FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of December
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
 
HSBC HOLDINGS PLC
 
12 December 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
 
12 December 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
7,884,220
 
 
 
Highest price paid per share:
 
£6.6400
 
 
 
Lowest price paid per share:
 
£6.5150
 
 
 
Volume weighted average price paid per share:
 
£6.5745
 
Following the purchase of these shares, the Company holds 301,815,326 of its ordinary shares in treasury and has 19,889,068,817 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,889,068,817. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
 
Time
 
Price (p)
 
Quantity
 
08:01:02
 
662.80
 
400
 
08:01:02
 
662.80
 
400
 
08:01:03
 
662.80
 
400
 
08:01:04
 
662.80
 
300
 
08:01:04
 
662.80
 
400
 
08:01:04
 
662.80
 
465
 
08:01:08
 
662.30
 
3,846
 
08:01:19
 
662.60
 
1,630
 
08:01:19
 
662.60
 
1,340
 
08:01:21
 
662.60
 
1,769
 
08:01:25
 
662.80
 
1,414
 
08:01:34
 
662.90
 
1,203
 
08:01:35
 
662.80
 
2,514
 
08:01:49
 
663.20
 
894
 
08:01:49
 
663.20
 
1,909
 
08:01:49
 
663.20
 
2,348
 
08:01:50
 
663.20
 
1,317
 
08:01:59
 
663.30
 
2,310
 
08:02:04
 
662.80
 
2,766
 
08:02:04
 
662.80
 
105
 
08:02:18
 
663.60
 
2,000
 
08:02:35
 
663.80
 
1,656
 
08:02:35
 
663.70
 
839
 
08:02:35
 
663.70
 
4,270
 
08:02:39
 
663.70
 
1,400
 
08:02:40
 
663.70
 
737
 
08:02:48
 
663.90
 
2,076
 
08:02:48
 
663.90
 
4,854
 
08:02:54
 
663.90
 
1,464
 
08:02:54
 
663.90
 
529
 
08:02:54
 
663.90
 
839
 
08:02:57
 
663.90
 
1,290
 
08:03:05
 
664.00
 
2,222
 
08:03:05
 
664.00
 
634
 
08:03:05
 
664.00
 
311
 
08:03:05
 
663.90
 
240
 
08:03:05
 
663.90
 
4,275
 
08:03:14
 
663.90
 
108
 
08:03:14
 
663.90
 
858
 
08:03:20
 
663.90
 
1,786
 
08:03:20
 
663.90
 
1,885
 
08:03:26
 
663.90
 
1,153
 
08:03:26
 
663.80
 
1,515
 
08:03:31
 
663.40
 
1,413
 
08:03:33
 
663.20
 
1,694
 
08:03:33
 
663.00
 
1,249
 
08:03:33
 
663.00
 
81
 
08:03:55
 
663.60
 
4,242
 
08:04:03
 
663.50
 
2,000
 
08:04:04
 
663.60
 
4,063
 
08:04:07
 
663.60
 
912
 
08:04:07
 
663.60
 
3,542
 
08:04:07
 
663.60
 
1,882
 
08:04:11
 
663.40
 
1,204
 
08:04:22
 
663.50
 
441
 
08:04:30
 
663.60
 
1,044
 
08:04:30
 
663.60
 
668
 
08:04:37
 
663.60
 
379
 
08:04:37
 
663.60
 
672
 
08:04:39
 
663.70
 
4,304
 
08:04:39
 
663.70
 
4,105
 
08:04:39
 
663.60
 
2,598
 
08:04:42
 
663.20
 
1,200
 
08:04:45
 
662.90
 
1,072
 
08:05:09
 
663.40
 
2,222
 
08:05:09
 
663.40
 
129
 
08:05:09
 
663.40
 
674
 
08:05:09
 
663.40
 
4,663
 
08:05:14
 
663.40
 
1,439
 
08:05:16
 
663.40
 
113
 
08:05:16
 
663.40
 
1,251
 
08:05:18
 
663.40
 
1,242
 
08:05:20
 
663.30
 
553
 
08:05:22
 
663.40
 
372
 
08:05:22
 
663.40
 
1,947
 
08:05:24
 
663.40
 
275
 
08:05:24
 
663.40
 
129
 
08:05:24
 
663.40
 
1,023
 
08:05:25
 
663.30
 
2,020
 
08:05:25
 
663.30
 
48
 
08:06:04
 
663.70
 
874
 
08:06:09
 
663.80
 
385
 
08:06:09
 
663.80
 
3,712
 
08:06:09
 
663.80
 
4,163
 
08:06:09
 
663.80
 
5,235
 
08:06:10
 
663.80
 
4,737
 
08:06:10
 
663.70
 
1,773
 
08:06:10
 
663.70
 
1,262
 
08:06:13
 
663.40
 
1,203
 
08:06:17
 
663.40
 
1,306
 
08:06:26
 
663.40
 
2,000
 
08:06:33
 
663.60
 
980
 
08:06:33
 
663.60
 
659
 
08:06:34
 
663.60
 
630
 
08:06:36
 
663.50
 
950
 
08:06:36
 
663.50
 
3,550
 
08:06:40
 
663.40
 
1,300
 
08:06:40
 
663.40
 
1
 
08:06:55
 
663.40
 
3,944
 
08:06:55
 
663.40
 
177
 
08:06:57
 
663.40
 
664
 
08:06:57
 
663.40
 
763
 
08:07:04
 
663.50
 
86
 
08:07:04
 
663.50
 
4,206
 
08:07:07
 
663.50
 
1,755
 
08:07:07
 
663.50
 
1,618
 
08:07:08
 
663.40
 
1,311
 
08:07:15
 
663.20
 
1,494
 
08:07:15
 
663.20
 
1,431
 
08:07:15
 
663.20
 
1,396
 
08:07:19
 
663.10
 
1,326
 
08:07:23
 
663.20
 
1,455
 
08:07:42
 
663.10
 
2,062
 
08:07:42
 
663.10
 
2,000
 
08:07:42
 
663.10
 
2,494
 
08:07:44
 
663.10
 
662
 
08:07:44
 
663.10
 
2,852
 
08:07:47
 
663.10
 
880
 
08:07:47
 
663.10
 
394
 
08:07:50
 
663.20
 
1,353
 
08:07:54
 
663.20
 
1,420
 
08:08:02
 
663.30
 
1,000
 
08:08:06
 
663.60
 
1,148
 
08:08:06
 
663.60
 
66
 
08:08:07
 
663.50
 
600
 
08:08:14
 
663.50
 
2,000
 
08:08:14
 
663.50
 
728
 
08:08:21
 
663.60
 
327
 
08:08:21
 
663.60
 
2,000
 
08:08:21
 
663.60
 
754
 
08:08:21
 
663.60
 
120
 
08:08:21
 
663.50
 
1,708
 
08:08:24
 
663.50
 
3,502
 
08:08:25
 
663.50
 
1,100
 
08:08:31
 
663.40
 
2,586
 
08:08:34
 
663.50
 
1,380
 
08:08:34
 
663.50
 
900
 
08:08:37
 
663.40
 
1,688
 
08:08:40
 
663.40
 
1,282
 
08:08:43
 
663.50
 
1,172
 
08:08:49
 
663.50
 
1,388
 
08:08:49
 
663.50
 
2,138
 
08:08:58
 
663.50
 
1,165
 
08:09:01
 
663.50
 
3,348
 
08:09:01
 
663.40
 
1,498
 
08:09:04
 
663.50
 
1,100
 
08:09:04
 
663.50
 
51
 
08:09:33
 
663.60
 
39
 
08:09:33
 
663.60
 
775
 
08:09:33
 
663.60
 
1,803
 
08:09:34
 
663.60
 
4,959
 
08:09:35
 
663.70
 
2,000
 
08:09:36
 
663.70
 
1,221
 
08:09:40
 
663.60
 
585
 
08:09:40
 
663.60
 
1,014
 
08:09:42
 
663.60
 
1,208
 
08:09:42
 
663.60
 
214
 
08:09:42
 
663.50
 
905
 
08:09:42
 
663.50
 
2,166
 
08:09:53
 
663.50
 
2,038
 
08:09:55
 
663.50
 
1,218
 
08:09:57
 
663.60
 
176
 
08:09:57
 
663.60
 
1,086
 
08:09:59
 
663.60
 
1,352
 
08:10:03
 
663.80
 
1,086
 
08:10:03
 
663.80
 
340
 
08:10:06
 
663.80
 
1,344
 
08:10:09
 
663.80
 
320
 
08:10:09
 
663.80
 
932
 
08:10:11
 
663.80
 
1,427
 
08:10:13
 
663.80
 
737
 
08:10:13
 
663.80
 
607
 
08:10:16
 
663.80
 
404
 
08:10:16
 
663.80
 
941
 
08:10:19
 
663.80
 
1,344
 
08:10:22
 
663.70
 
1,760
 
08:10:22
 
663.70
 
1,664
 
08:10:22
 
663.70
 
1,550
 
08:10:22
 
663.70
 
43
 
08:10:34
 
663.80
 
1,162
 
08:10:37
 
663.80
 
502
 
08:10:37
 
663.80
 
842
 
08:10:37
 
663.70
 
2,968
 
08:10:42
 
663.70
 
1,862
 
08:10:46
 
663.60
 
1,717
 
08:10:50
 
663.60
 
1,147
 
08:10:50
 
663.60
 
541
 
08:11:03
 
663.80
 
105
 
08:11:03
 
663.80
 
2,484
 
08:11:04
 
663.80
 
2,700
 
08:11:07
 
663.80
 
335
 
08:11:08
 
663.80
 
1,105
 
08:11:09
 
663.80
 
1,691
 
08:11:10
 
663.70
 
1,648
 
08:11:10
 
663.70
 
30
 
08:11:14
 
663.70
 
1,568
 
08:11:14
 
663.70
 
1,377
 
08:11:20
 
663.60
 
1,121
 
08:11:23
 
663.50
 
1,721
 
08:11:30
 
663.70
 
2,024
 
08:11:30
 
663.60
 
1,017
 
08:11:30
 
663.60
 
307
 
08:12:14
 
663.80
 
4,556
 
08:12:14
 
663.80
 
2,000
 
08:12:17
 
663.80
 
3,546
 
08:12:17
 
663.80
 
222
 
08:12:17
 
663.80
 
424
 
08:12:17
 
663.80
 
311
 
08:12:17
 
663.80
 
2,000
 
08:12:31
 
663.90
 
4,408
 
08:12:31
 
663.90
 
2,000
 
08:12:31
 
663.90
 
1,001
 
08:12:31
 
663.90
 
1,848
 
08:12:35
 
663.80
 
3,734
 
08:12:43
 
663.90
 
51
 
08:12:43
 
663.90
 
3,807
 
08:12:43
 
663.90
 
1,985
 
08:12:53
 
663.70
 
2,462
 
08:12:55
 
663.60
 
1,800
 
08:12:55
 
663.60
 
1,282
 
08:13:00
 
663.60
 
2,530
 
08:13:13
 
663.70
 
2,756
 
08:13:13
 
663.70
 
942
 
08:13:13
 
663.70
 
1,384
 
08:13:24
 
663.50
 
2,514
 
08:13:26
 
663.50
 
3,337
 
08:13:26
 
663.40
 
1,363
 
08:13:54
 
663.30
 
4,620
 
08:13:54
 
663.30
 
64
 
08:13:55
 
663.40
 
221
 
08:13:55
 
663.40
 
4,393
 
08:13:56
 
663.40
 
2,738
 
08:13:57
 
663.30
 
1,253
 
08:14:03
 
663.20
 
1,546
 
08:14:10
 
663.20
 
3,599
 
08:14:21
 
663.20
 
2,289
 
08:14:22
 
663.20
 
2,130
 
08:14:22
 
663.20
 
1,167
 
08:14:25
 
663.20
 
1,171
 
08:14:34
 
662.90
 
3,682
 
08:14:40
 
663.10
 
3,046
 
08:14:50
 
663.30
 
2,108
 
08:14:50
 
663.30
 
625
 
08:14:57
 
663.20
 
2,968
 
08:15:04
 
663.10
 
3,069
 
08:15:04
 
663.10
 
589
 
08:15:04
 
663.10
 
2,480
 
08:15:17
 
663.20
 
1,597
 
08:15:20
 
663.20
 
1,336
 
08:15:27
 
663.20
 
2,000
 
08:15:27
 
663.20
 
978
 
08:15:35
 
663.20
 
1,042
 
08:15:38
 
663.10
 
1,295
 
08:15:38
 
663.10
 
1,289
 
08:15:38
 
663.10
 
2,092
 
08:15:40
 
663.10
 
110
 
08:15:40
 
663.10
 
1,051
 
08:15:49
 
663.20
 
2,000
 
08:15:52
 
663.10
 
4,537
 
08:16:09
 
663.20
 
7,296
 
08:16:09
 
663.20
 
2,024
 
08:16:09
 
663.20
 
115
 
08:16:09
 
663.20
 
746
 
08:16:14
 
663.20
 
3,414
 
08:16:14
 
663.20
 
1,387
 
08:16:26
 
663.10
 
1,253
 
08:16:26
 
663.10
 
1,078
 
08:16:26
 
663.10
 
200
 
08:16:26
 
663.20
 
277
 
08:16:36
 
663.20
 
2,000
 
08:16:36
 
663.20
 
1,127
 
08:17:09
 
663.30
 
2,861
 
08:17:09
 
663.30
 
1,994
 
08:17:13
 
663.10
 
4,810
 
08:17:13
 
663.10
 
2,000
 
08:17:13
 
663.10
 
1,034
 
08:17:18
 
663.20
 
1,883
 
08:17:18
 
663.20
 
2,000
 
08:17:18
 
663.20
 
942
 
08:17:18
 
663.20
 
1,300
 
08:17:18
 
663.20
 
2,000
 
08:17:21
 
663.10
 
1,131
 
08:17:35
 
663.40
 
5,190
 
08:17:35
 
663.30
 
110
 
08:17:35
 
663.30
 
2,000
 
08:17:35
 
663.40
 
444
 
08:17:45
 
663.30
 
4,283
 
08:17:45
 
663.30
 
3,818
 
08:17:51
 
663.20
 
1,222
 
08:18:12
 
663.60
 
3,500
 
08:18:12
 
663.60
 
1,104
 
08:18:12
 
663.60
 
1,520
 
08:18:17
 
663.70
 
1,300
 
08:18:17
 
663.70
 
1,646
 
08:18:19
 
663.70
 
354
 
08:18:20
 
663.70
 
1,903
 
08:18:21
 
663.60
 
1,464
 
08:18:25
 
663.50
 
4,226
 
08:18:45
 
663.60
 
2,071
 
08:18:45
 
663.60
 
584
 
08:18:45
 
663.60
 
2,655
 
08:18:48
 
663.70
 
1,300
 
08:18:48
 
663.70
 
2,000
 
08:18:49
 
663.70
 
1,142
 
08:19:03
 
662.80
 
857
 
08:19:03
 
662.80
 
441
 
08:19:07
 
662.70
 
1,622
 
08:19:10
 
662.70
 
2,301
 
08:19:10
 
662.60
 
2,000
 
08:19:10
 
662.60
 
1,074
 
08:19:10
 
662.70
 
1,141
 
08:19:10
 
662.70
 
398
 
08:19:13
 
662.80
 
326
 
08:19:13
 
662.80
 
820
 
08:19:13
 
662.80
 
660
 
08:19:15
 
662.90
 
1,061
 
08:19:15
 
662.90
 
240
 
08:19:32
 
662.90
 
4,344
 
08:19:32
 
662.90
 
3,439
 
08:19:33
 
662.90
 
808
 
08:19:33
 
662.90
 
160
 
08:19:34
 
662.90
 
590
 
08:19:34
 
662.90
 
3,406
 
08:20:04
 
663.40
 
2,000
 
08:20:04
 
663.40
 
1,300
 
08:20:04
 
663.40
 
441
 
08:20:07
 
663.30
 
2,633
 
08:20:07
 
663.30
 
2,596
 
08:20:07
 
663.30
 
1,327
 
08:20:07
 
663.30
 
1,115
 
08:20:07
 
663.30
 
2,000
 
08:20:20
 
663.70
 
1,438
 
08:20:20
 
663.80
 
1,785
 
08:20:22
 
663.70
 
1,130
 
08:20:22
 
663.60
 
2,388
 
08:20:23
 
663.60
 
1,563
 
08:20:23
 
663.60
 
558
 
08:20:25
 
663.50
 
1,096
 
08:20:25
 
663.50
 
854
 
08:21:02
 
663.80
 
1,842
 
08:21:02
 
663.80
 
650
 
08:21:02
 
663.80
 
2,000
 
08:21:02
 
663.80
 
1,145
 
08:21:02
 
663.80
 
406
 
08:21:02
 
663.70
 
1,121
 
08:21:02
 
663.70
 
344
 
08:21:04
 
663.70
 
2,000
 
08:21:05
 
663.70
 
441
 
08:21:05
 
663.70
 
2,000
 
08:21:05
 
663.70
 
672
 
08:21:05
 
663.60
 
4,631
 
08:21:06
 
663.50
 
517
 
08:21:12
 
663.40
 
2,158
 
08:21:16
 
663.30
 
1,900
 
08:21:23
 
663.40
 
1,564
 
08:21:23
 
663.40
 
2,000
 
08:21:23
 
663.40
 
558
 
08:21:44
 
663.80
 
2,000
 
08:21:49
 
663.80
 
2,000
 
08:21:53
 
663.80
 
3,952
 
08:21:53
 
663.80
 
15
 
08:21:53
 
663.80
 
1,125
 
08:21:56
 
663.60
 
1,484
 
08:21:57
 
663.60
 
1,484
 
08:21:58
 
663.50
 
312
 
08:21:58
 
663.50
 
1,870
 
08:22:01
 
663.40
 
1,536
 
08:22:02
 
663.30
 
1,648
 
08:22:11
 
663.30
 
1,433
 
08:22:11
 
663.30
 
441
 
08:22:11
 
663.30
 
1,308
 
08:22:15
 
663.20
 
1,237
 
08:22:16
 
663.10
 
1,821
 
08:22:24
 
662.80
 
1,280
 
08:22:36
 
662.90
 
4,040
 
08:22:36
 
662.90
 
1,094
 
08:22:36
 
662.90
 
500
 
08:22:36
 
662.90
 
1,125
 
08:22:40
 
662.90
 
1,725
 
08:22:41
 
662.80
 
1,597
 
08:22:51
 
662.60
 
157
 
08:22:54
 
662.60
 
1,553
 
08:22:54
 
662.60
 
2,000
 
08:22:54
 
662.60
 
1,128
 
08:22:55
 
662.50
 
2,000
 
08:23:06
 
662.50
 
2,634
 
08:23:13
 
662.70
 
2,339
 
08:23:14
 
662.60
 
1,838
 
08:23:35
 
662.80
 
1,994
 
08:23:35
 
662.80
 
942
 
08:23:35
 
662.80
 
229
 
08:23:35
 
662.80
 
650
 
08:24:03
 
663.20
 
2,000
 
08:24:04
 
663.30
 
751
 
08:24:04
 
663.30
 
2,000
 
08:24:04
 
663.30
 
2,009
 
08:24:15
 
663.30
 
2,930
 
08:24:15
 
663.30
 
2,271
 
08:24:15
 
663.30
 
1,219
 
08:24:15
 
663.30
 
2,000
 
08:24:15
 
663.30
 
110
 
08:24:15
 
663.40
 
2,000
 
08:24:15
 
663.40
 
1,227
 
08:24:15
 
663.40
 
650
 
08:24:21
 
663.40
 
811
 
08:24:21
 
663.40
 
401
 
08:24:21
 
663.40
 
308
 
08:24:22
 
663.30
 
4,124
 
08:25:00
 
663.60
 
2,839
 
08:25:00
 
663.60
 
1,501
 
08:25:00
 
663.60
 
966
 
08:25:01
 
663.60
 
1,045
 
08:25:04
 
663.60
 
110
 
08:25:04
 
663.60
 
2,000
 
08:25:10
 
663.60
 
441
 
08:25:11
 
663.50
 
5,341
 
08:25:12
 
663.30
 
2,803
 
08:25:12
 
663.30
 
1,365
 
08:25:12
 
663.40
 
522
 
08:25:13
 
663.30
 
1,220
 
08:25:16
 
663.30
 
3,721
 
08:25:16
 
663.30
 
2,000
 
08:25:16
 
663.30
 
1,053
 
08:25:33
 
663.20
 
1,252
 
08:25:33
 
663.20
 
1,018
 
08:25:35
 
663.10
 
2,241
 
08:25:35
 
663.10
 
3,702
 
08:25:42
 
663.30
 
1,748
 
08:25:42
 
663.30
 
1,585
 
08:25:48
 
663.20
 
1,300
 
08:25:49
 
663.20
 
1,467
 
08:26:00
 
663.10
 
1,710
 
08:26:45
 
663.20
 
2,000
 
08:26:45
 
663.20
 
2,912
 
08:26:48
 
663.20
 
2,000
 
08:26:50
 
663.20
 
2,000
 
08:26:50
 
663.20
 
746
 
08:26:50
 
663.10
 
2,010
 
08:26:50
 
663.10
 
29
 
08:26:50
 
663.10
 
620
 
08:26:51
 
663.10
 
733
 
08:26:51
 
663.10
 
4,071
 
08:27:08
 
663.00
 
1,204
 
08:27:08
 
663.10
 
2,000
 
08:27:08
 
663.10
 
942
 
08:27:08
 
663.10
 
928
 
08:27:08
 
663.10
 
1,300
 
08:27:08
 
663.10
 
1,038
 
08:27:16
 
663.10
 
2,000
 
08:27:16
 
663.10
 
942
 
08:27:39
 
663.50
 
2,278
 
08:27:39
 
663.50
 
1,635
 
08:27:39
 
663.50
 
730
 
08:27:40
 
663.50
 
2,000
 
08:27:40
 
663.50
 
1,194
 
08:27:40
 
663.50
 
2,162
 
08:27:42
 
663.50
 
2,900
 
08:27:42
 
663.40
 
2,867
 
08:27:42
 
663.40
 
2,226
 
08:27:42
 
663.40
 
2,000
 
08:27:42
 
663.40
 
500
 
08:27:42
 
663.40
 
429
 
08:27:42
 
663.40
 
2,123
 
08:27:46
 
663.30
 
3,356
 
08:27:46
 
663.30
 
1,867
 
08:28:27
 
663.20
 
4,087
 
08:28:27
 
663.20
 
2,664
 
08:28:27
 
663.20
 
92
 
08:28:43
 
663.20
 
2,175
 
08:28:51
 
663.20
 
80
 
08:28:51
 
663.20
 
1,119
 
08:28:53
 
663.10
 
1,246
 
08:28:54
 
663.10
 
754
 
08:28:54
 
663.10
 
620
 
08:29:01
 
663.20
 
1,323
 
08:29:08
 
663.10
 
3,034
 
08:29:08
 
663.10
 
392
 
08:29:08
 
663.10
 
2,000
 
08:29:08
 
663.10
 
399
 
08:29:14
 
663.00
 
2,374
 
08:29:21
 
663.10
 
1,757
 
08:29:21
 
663.10
 
2,227
 
08:29:21
 
663.10
 
2,049
 
08:29:37
 
663.00
 
1,623
 
08:29:50
 
663.30
 
3,439
 
08:30:13
 
663.40
 
2,406
 
08:30:13
 
663.40
 
1,813
 
08:30:24
 
663.30
 
2,842
 
08:30:24
 
663.30
 
1,365
 
08:30:41
 
663.50
 
914
 
08:30:41
 
663.50
 
2,729
 
08:30:41
 
663.50
 
1,731
 
08:30:50
 
663.50
 
160
 
08:30:50
 
663.50
 
1,045
 
08:30:52
 
663.40
 
1,632
 
08:30:52
 
663.40
 
1,235
 
08:31:12
 
663.20
 
2,776
 
08:31:36
 
663.20
 
2,855
 
08:31:45
 
663.00
 
854
 
08:31:45
 
663.00
 
516
 
08:31:55
 
663.00
 
3,035
 
08:31:55
 
663.00
 
497
 
08:31:58
 
662.80
 
2,349
 
08:31:58
 
662.80
 
718
 
08:31:58
 
662.80
 
1,503
 
08:32:10
 
663.00
 
3,284
 
08:32:11
 
663.00
 
1,730
 
08:32:31
 
663.30
 
1,271
 
08:32:31
 
663.30
 
2,311
 
08:32:36
 
663.30
 
2,000
 
08:32:36
 
663.30
 
25
 
08:32:36
 
663.30
 
757
 
08:32:45
 
663.10
 
2,425
 
08:32:45
 
663.10
 
40
 
08:32:48
 
662.90
 
1,682
 
08:33:09
 
662.80
 
1,172
 
08:33:09
 
662.80
 
1,515
 
08:33:09
 
662.80
 
799
 
08:33:09
 
662.80
 
67
 
08:33:14
 
662.70
 
1,988
 
08:33:44
 
662.70
 
2,309
 
08:33:59
 
662.70
 
4,200
 
08:34:00
 
662.70
 
1,232
 
08:34:01
 
662.60
 
2,479
 
08:34:01
 
662.60
 
1,143
 
08:34:33
 
662.90
 
2,870
 
08:34:37
 
662.80
 
1,307
 
08:35:00
 
663.10
 
2,485
 
08:35:27
 
663.20
 
3,459
 
08:35:27
 
663.20
 
403
 
08:35:27
 
663.20
 
1,920
 
08:36:22
 
663.50
 
2,000
 
08:36:22
 
663.50
 
400
 
08:36:22
 
663.50
 
2,000
 
08:36:22
 
663.50
 
2,000
 
08:36:22
 
663.50
 
936
 
08:36:22
 
663.50
 
1,028
 
08:36:22
 
663.50
 
1,300
 
08:36:22
 
663.50
 
110
 
08:36:22
 
663.50
 
753
 
08:36:23
 
663.40
 
300
 
08:36:23
 
663.50
 
1,864
 
08:36:23
 
663.50
 
941
 
08:36:26
 
663.40
 
1,249
 
08:36:26
 
663.40
 
2,719
 
08:36:26
 
663.40
 
1,692
 
08:36:26
 
663.40
 
1,234
 
08:36:51
 
663.20
 
3,498
 
08:36:53
 
663.10
 
2,194
 
08:37:02
 
663.00
 
2,000
 
08:37:02
 
663.00
 
1,335
 
08:37:03
 
662.90
 
2,000
 
08:37:05
 
662.90
 
698
 
08:37:05
 
662.90
 
3,871
 
08:37:34
 
663.00
 
942
 
08:37:36
 
662.90
 
1,118
 
08:37:39
 
662.90
 
1,038
 
08:38:10
 
662.90
 
3,664
 
08:38:14
 
662.80
 
817
 
08:38:14
 
662.80
 
2,687
 
08:38:20
 
662.60
 
1,817
 
08:38:26
 
662.50
 
2,084
 
08:38:37
 
662.50
 
1,628
 
08:39:40
 
662.80
 
1,348
 
08:39:43
 
662.70
 
1,363
 
08:39:43
 
662.70
 
1,559
 
08:39:44
 
662.70
 
1,940
 
08:40:13
 
662.70
 
3,235
 
08:40:13
 
662.70
 
1,416
 
08:40:22
 
662.60
 
1,277
 
08:40:33
 
662.50
 
2,000
 
08:40:33
 
662.50
 
867
 
08:40:41
 
662.50
 
777
 
08:40:41
 
662.50
 
1,462
 
08:40:44
 
662.50
 
2,701
 
08:41:15
 
662.70
 
837
 
08:41:15
 
662.70
 
1,497
 
08:41:15
 
662.70
 
255
 
08:41:15
 
662.70
 
2,222
 
08:41:15
 
662.70
 
110
 
08:41:15
 
662.70
 
1,423
 
08:41:15
 
662.70
 
912
 
08:41:15
 
662.70
 
2,000
 
08:41:15
 
662.70
 
568
 
08:41:17
 
662.70
 
500
 
08:41:17
 
662.70
 
918
 
08:41:27
 
662.70
 
2,519
 
08:41:27
 
662.70
 
2,598
 
08:41:27
 
662.80
 
2,000
 
08:41:28
 
662.80
 
1,430
 
08:41:29
 
662.70
 
2,453
 
08:41:29
 
662.70
 
638
 
08:41:32
 
662.70
 
1,918
 
08:41:55
 
662.60
 
1,170
 
08:41:55
 
662.60
 
1,400
 
08:41:55
 
662.60
 
2,000
 
08:41:55
 
662.60
 
707
 
08:42:22
 
662.90
 
3,256
 
08:42:26
 
662.90
 
3,333
 
08:42:26
 
662.90
 
1,774
 
08:42:27
 
662.90
 
679
 
08:42:27
 
662.90
 
632
 
08:42:31
 
662.80
 
949
 
08:42:31
 
662.80
 
1,876
 
08:42:31
 
662.80
 
2,000
 
08:42:31
 
662.80
 
1,280
 
08:43:17
 
662.70
 
2,349
 
08:43:18
 
662.60
 
1,822
 
08:43:18
 
662.60
 
178
 
08:43:18
 
662.60
 
1,689
 
08:43:18
 
662.60
 
1,170
 
08:43:55
 
662.70
 
2,797
 
08:43:55
 
662.70
 
1,349
 
08:44:06
 
662.80
 
1,212
 
08:44:07
 
662.70
 
1,224
 
08:44:07
 
662.70
 
1,586
 
08:44:07
 
662.70
 
2,000
 
08:44:07
 
662.70
 
39
 
08:44:08
 
662.60
 
3,559
 
08:44:29
 
662.50
 
3,228
 
08:44:30
 
662.50
 
1,544
 
08:44:55
 
662.70
 
3,026
 
08:44:55
 
662.70
 
1,904
 
08:45:15
 
662.70
 
110
 
08:45:15
 
662.70
 
220
 
08:45:15
 
662.70
 
1,625
 
08:45:15
 
662.70
 
1,181
 
08:45:30
 
662.60
 
1,762
 
08:45:48
 
662.50
 
2,278
 
08:45:51
 
662.50
 
2,143
 
08:45:57
 
662.50
 
46
 
08:46:27
 
662.80
 
1,290
 
08:46:30
 
662.80
 
1,226
 
08:46:31
 
662.80
 
2,394
 
08:46:32
 
662.70
 
1,624
 
08:46:32
 
662.70
 
2,000
 
08:46:32
 
662.70
 
231
 
08:46:32
 
662.70
 
325
 
08:46:32
 
662.70
 
1,528
 
08:46:34
 
662.70
 
2,000
 
08:46:37
 
662.70
 
702
 
08:46:52
 
662.80
 
498
 
08:47:14
 
663.10
 
5,206
 
08:47:14
 
663.10
 
2,000
 
08:47:14
 
663.10
 
256
 
08:47:37
 
663.20
 
1,051
 
08:47:37
 
663.20
 
2,000
 
08:47:43
 
663.30
 
2,000
 
08:47:43
 
663.30
 
1,395
 
08:47:43
 
663.30
 
1,419
 
08:48:03
 
663.40
 
1,909
 
08:48:03
 
663.40
 
2,000
 
08:48:03
 
663.40
 
833
 
08:48:03
 
663.40
 
212
 
08:48:04
 
663.40
 
1,520
 
08:48:08
 
663.30
 
1,424
 
08:48:08
 
663.30
 
2,000
 
08:48:08
 
663.30
 
1,769
 
08:48:12
 
663.20
 
986
 
08:48:12
 
663.20
 
2,137
 
08:48:25
 
663.20
 
1,434
 
08:49:28
 
663.40
 
1,298
 
08:49:28
 
663.40
 
1,523
 
08:49:28
 
663.50
 
2,000
 
08:49:28
 
663.50
 
123
 
08:49:31
 
663.30
 
1,984
 
08:49:41
 
663.70
 
1,939
 
08:49:42
 
663.70
 
1,170
 
08:49:59
 
663.60
 
2,053
 
08:49:59
 
663.60
 
2,000
 
08:50:03
 
663.70
 
1,666
 
08:50:03
 
663.70
 
200
 
08:50:03
 
663.70
 
1,427
 
08:50:14
 
663.70
 
2,000
 
08:50:15
 
663.70
 
1,704
 
08:50:19
 
663.70
 
1,501
 
08:50:19
 
663.70
 
38
 
08:50:20
 
663.60
 
10
 
08:50:20
 
663.60
 
1,347
 
08:50:25
 
663.60
 
100
 
08:50:26
 
663.60
 
200
 
08:50:29
 
663.70
 
1,459
 
08:50:29
 
663.70
 
125
 
08:50:29
 
663.70
 
2,119
 
08:50:29
 
663.70
 
570
 
08:50:29
 
663.70
 
226
 
08:50:30
 
663.70
 
1,706
 
08:50:33
 
663.90
 
1,361
 
08:50:33
 
663.90
 
2,000
 
08:50:33
 
663.90
 
1,801
 
08:50:34
 
663.90
 
1,858
 
08:50:39
 
663.90
 
142
 
08:50:39
 
663.90
 
1,006
 
08:50:43
 
663.80
 
869
 
08:50:43
 
663.80
 
1,634
 
08:50:43
 
663.80
 
2,000
 
08:50:43
 
663.80
 
1,947
 
08:50:44
 
663.70
 
1,355
 
08:51:03
 
663.70
 
337
 
08:51:03
 
663.70
 
1,206
 
08:51:03
 
663.70
 
1,205
 
08:51:08