FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
14 November 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
14 November 2016
Number of ordinary shares of US$0.50 each purchased:
4,862,239
 
 
Highest price paid per share:
£6.3690
 
 
Lowest price paid per share:
£6.2500
 
 
Volume weighted average price paid per share:
£6.3242
 
Following the purchase of these shares, the Company holds 234,476,948 of its ordinary shares in treasury and has 19,833,279,753 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,833,279,753. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:12
625.00
2,280
08:01:13
625.10
50
08:01:13
625.10
75
08:01:13
625.10
140
08:01:13
625.10
164
08:01:13
625.10
100
08:01:13
625.10
159
08:02:55
627.00
4,126
08:02:55
627.00
1,513
08:03:00
626.40
3,744
08:03:00
626.10
1,247
08:03:00
626.20
1,129
08:03:00
626.40
1,391
08:03:00
626.40
371
08:03:05
626.40
2,858
08:03:06
626.40
1,628
08:03:06
626.40
3,758
08:03:47
626.90
4,385
08:03:50
626.90
2,237
08:04:05
627.50
1,987
08:04:05
627.50
1,582
08:04:35
628.00
3,392
08:04:40
628.10
900
08:04:40
628.10
2,300
08:04:40
628.10
4,046
08:04:42
628.10
1,472
08:04:43
628.10
633
08:04:43
628.10
542
08:04:44
628.10
1,938
08:04:46
628.10
1,448
08:04:49
628.10
1,016
08:04:49
628.10
436
08:04:52
628.00
1,712
08:04:55
628.10
1,213
08:04:56
628.10
1,297
08:04:57
628.10
2,000
08:04:57
628.10
280
08:04:59
628.10
78
08:04:59
628.10
1,143
08:04:59
628.10
1,674
08:05:20
628.40
3,275
08:05:20
628.30
2,086
08:05:21
628.10
2,635
08:05:21
628.10
1,755
08:05:44
628.00
557
08:05:45
627.60
1,379
08:05:45
627.60
3,953
08:05:45
627.60
40
08:06:06
627.30
1,134
08:06:13
627.20
2,511
08:06:13
627.20
718
08:06:23
627.50
630
08:06:25
627.50
630
08:06:27
627.50
630
08:06:29
627.50
630
08:06:29
627.50
777
08:06:31
627.50
630
08:06:39
627.50
630
08:06:42
627.50
630
08:06:44
627.90
600
08:06:47
627.70
3,965
08:06:47
627.50
1,310
08:06:47
627.40
630
08:06:47
627.40
960
08:06:54
627.40
1,586
08:07:09
627.60
3,004
08:07:09
627.60
1,355
08:07:23
627.70
2,377
08:07:23
627.40
1,636
08:07:39
627.50
740
08:07:40
627.40
2,019
08:07:47
627.40
1,000
08:07:47
627.40
1,000
08:07:52
627.20
1,288
08:08:08
627.50
3,538
08:08:08
627.50
770
08:08:08
627.50
1,167
08:08:08
627.50
12
08:08:18
627.60
1,231
08:08:39
627.50
169
08:08:47
627.70
4,375
08:08:47
627.60
770
08:08:47
627.70
2,885
08:09:04
628.00
790
08:09:05
628.00
90
08:09:07
628.00
790
08:09:09
627.90
3,042
08:09:09
627.80
1,000
08:09:09
627.80
438
08:09:15
627.80
1,000
08:09:15
627.80
265
08:09:25
628.00
1,432
08:09:27
627.70
2,415
08:09:39
627.60
790
08:09:41
627.50
1,476
08:09:42
627.40
790
08:09:42
627.40
506
08:09:53
627.60
790
08:09:54
627.60
790
08:10:00
627.70
1,515
08:10:02
627.70
1,165
08:10:07
627.80
1,362
08:10:13
627.90
880
08:10:17
627.90
880
08:10:19
627.90
880
08:10:19
627.90
313
08:10:23
627.80
1,554
08:10:30
627.80
1,318
08:10:30
627.70
880
08:10:30
627.70
658
08:10:44
627.70
1,785
08:10:51
627.80
1,993
08:10:51
627.80
179
08:11:04
627.90
1,280
08:11:08
627.90
1,708
08:11:13
627.90
510
08:11:13
627.90
826
08:11:18
627.90
510
08:11:18
627.90
765
08:11:20
627.80
1,800
08:11:20
627.70
1,456
08:11:25
627.30
1,148
08:11:36
627.30
2,251
08:11:53
627.40
3,564
08:11:53
627.30
510
08:11:53
627.30
763
08:12:03
627.20
2,268
08:12:10
627.20
1,501
08:12:18
627.10
1,648
08:12:34
627.30
980
08:12:34
627.30
2,518
08:12:41
627.40
1,861
08:12:46
627.40
2,138
08:12:55
627.40
1,358
08:12:58
627.30
980
08:12:58
627.30
338
08:13:02
627.10
1,473
08:13:15
627.20
1,411
08:13:15
627.20
1,593
08:13:30
627.20
3,365
08:13:37
627.20
1,535
08:13:44
627.20
496
08:13:51
627.10
2,943
08:14:02
627.00
1,368
08:14:03
626.90
896
08:14:03
627.00
1,000
08:14:03
627.00
86
08:14:18
627.10
1,744
08:14:18
627.10
1,830
08:14:18
627.00
1,190
08:14:34
626.90
1,660
08:14:39
627.00
1,220
08:14:45
627.00
1,199
08:14:45
627.00
1,267
08:14:45
627.00
1,120
08:14:53
627.00
1,351
08:15:16
627.50
1,361
08:15:20
627.50
639
08:15:20
627.50
198
08:15:20
627.50
474
08:15:20
627.50
186
08:15:23
627.50
1,164
08:15:27
627.40
1,389
08:15:32
627.30
3,570
08:15:32
627.20
2,262
08:15:48
627.10
3,053
08:15:55
627.10
149
08:15:55
627.10
1,835
08:16:03
627.00
693
08:16:03
627.00
567
08:16:09
626.80
1,286
08:16:12
626.80
600
08:16:34
627.20
2,000
08:16:34
627.20
413
08:16:38
627.20
1,231
08:16:42
627.20
1,309
08:17:02
627.30
1,172
08:17:33
627.60
5,582
08:17:36
627.50
4,692
08:17:36
627.50
876
08:17:36
627.50
428
08:17:41
627.50
910
08:17:41
627.50
2,249
08:17:46
627.60
71
08:17:46
627.60
2,327
08:17:50
627.60
1,227
08:18:11
627.70
3,646
08:18:11
627.70
671
08:18:11
627.70
1,371
08:18:21
627.50
879
08:18:21
627.50
838
08:19:04
628.00
1,660
08:20:03
627.90
2,000
08:20:06
627.90
2,724
08:20:06
627.90
2,000
08:20:22
628.10
4,107
08:20:30
628.20
1,066
08:20:30
628.20
1,400
08:20:31
628.10
4,322
08:20:35
628.30
2,000
08:20:44
628.30
4,636
08:20:44
628.30
2,000
08:20:44
628.30
2,991
08:20:48
628.30
4,249
08:20:56
628.10
885
08:20:56
628.10
1,244
08:21:49
628.00
4,510
08:21:49
628.10
1,228
08:21:49
628.10
1,402
08:21:49
628.10
2,000
08:21:49
628.10
1,000
08:21:49
628.10
991
08:21:58
627.90
2,972
08:22:09
627.80
2,483
08:22:21
627.80
2,617
08:22:22
627.70
1,323
08:22:22
627.70
93
08:23:03
627.90
4,356
08:23:06
627.80
911
08:23:06
627.80
663
08:24:54
628.20
1,200
08:24:54
628.20
179
08:25:36
628.30
16
08:25:36
628.30
3,988
08:25:40
628.30
1,586
08:26:08
628.30
1,872
08:26:08
628.30
711
08:26:39
628.00
1,531
08:26:39
628.00
105
08:27:02
627.90
1,320
08:28:26
628.00
1,657
08:28:26
628.00
651
08:30:19
628.60
1,574
08:30:19
628.50
1,157
08:30:19
628.40
342
08:30:19
628.40
1,477
08:30:23
628.40
2,972
08:31:06
628.70
1,100
08:31:06
628.70
117
08:31:20
628.90
1,926
08:31:21
628.90
1,200
08:31:21
628.90
214
08:31:22
628.80
2,126
08:32:05
629.20
50
08:32:05
629.20
1,276
08:32:12
629.10
2,200
08:32:12
629.10
2,340
08:32:37
629.20
1,267
08:33:04
629.20
2,000
08:33:04
629.20
10,306
08:33:05
629.20
1,113
08:33:07
629.30
1,973
08:33:07
629.30
50
08:33:07
629.30
50
08:33:07
629.30
50
08:33:07
629.30
50
08:33:07
629.30
50
08:33:07
629.30
1,704
08:33:35
629.80
1,607
08:33:35
629.80
467
08:34:16
630.30
4,787
08:34:17
630.30
2,782
08:34:17
630.30
1,124
08:34:49
630.10
2,715
08:34:49
630.10
1,401
08:34:50
630.10
1,999
08:34:57
630.10
2,362
08:34:57
630.10
4,706
08:34:57
630.10
2,000
08:34:57
630.10
1,000
08:35:01
630.00
3,414
08:35:01
630.00
159
08:35:01
630.00
1,665
08:35:17
629.90
1,811
08:35:27
629.90
1,197
08:35:59
629.80
2,000
08:36:05
629.70
1,233
08:36:41
629.90
1,821
08:36:41
629.90
1,210
08:36:46
629.80
613
08:36:46
629.80
686
08:37:10
629.90
2,078
08:37:35
629.80
1,848
08:37:46
629.60
1,000
08:37:46
629.60
323
08:37:49
629.90
1,514
08:37:49
629.90
691
08:37:50
630.00
50
08:37:50
630.00
50
08:37:50
630.00
50
08:37:50
630.00
50
08:37:50
630.00
1,696
08:37:50
630.00
653
08:37:51
629.90
1,400
08:37:51
629.90
27
08:37:56
630.00
1,193
08:38:00
629.90
3,988
08:38:36
630.20
1,730
08:38:37
630.30
960
08:38:37
630.30
50
08:38:37
630.30
50
08:38:37
630.30
123
08:38:43
630.30
1,156
08:38:45
630.20
2,266
08:38:46
630.10
2,844
08:38:47
630.10
332
08:38:47
630.10
1,281
08:38:47
630.10
1,600
08:38:48
630.10
1,139
08:38:52
630.10
1,287
08:39:12
630.00
450
08:39:13
630.00
433
08:39:13
630.00
1,228
08:39:19
629.90
2,497
08:39:33
629.70
1,000
08:39:33
629.70
1,349
08:39:43
629.30
1,830
08:39:52
629.30
2,358
08:40:49
628.70
2,307
08:40:58
628.90
50
08:40:58
628.90
50
08:40:58
628.90
50
08:40:58
628.90
2,000
08:40:58
628.90
2,000
08:40:58
628.90
50
08:40:58
628.90
50
08:40:58
628.90
50
08:40:59
628.80
500
08:40:59
628.80
2,000
08:40:59
628.80
2,000
08:41:06
629.00
1,300
08:41:06
629.00
3,833
08:41:07
629.00
1,749
08:41:33
629.10
3,489
08:41:37
629.00
3,309
08:41:37
628.90
1,600
08:41:37
629.00
1,531
08:41:37
629.00
43
08:41:51
629.10
2,257
08:41:57
629.10
2,778
08:42:07
629.10
1,849
08:42:16
629.10
2,093
08:42:30
629.20
1,493
08:42:30
629.20
836
08:42:31
629.20
501
08:42:37
629.10
1,296
08:42:38
629.00
1,971
08:42:38
629.00
108
08:43:06
629.10
1,626
08:43:08
629.00
1,973
08:43:19
628.90
995
08:43:19
628.90
200
08:43:39
629.00
1,747
08:44:00
628.70
1,673
08:44:12
628.70
331
08:44:16
628.70
235
08:44:24
628.70
3,299
08:44:24
628.70
2,186
08:45:04
628.50
1,309
08:45:15
628.60
1,881
08:46:01
628.60
1,679
08:46:17
628.60
541
08:46:17
628.60
1,614
08:47:07
629.10
1,500
08:47:07
629.10
2,000
08:47:07
629.10
1,639
08:47:13
629.10
1,573
08:47:38
629.30
2,579
08:47:38
629.30
2,452
08:47:44
629.20
1,000
08:47:44
629.20
127
08:47:47
629.00
1,354
08:48:12
629.20
1,321
08:48:20
629.10
2,970
08:48:21
629.10
2,723
08:48:23
629.00
1,205
08:48:59
629.00
1,585
08:49:23
629.00
2,435
08:49:23
629.00
1,153
08:49:24
628.90
1,403
08:49:34
628.90
4,142
08:49:34
628.90
1,277
08:49:34
628.90
1,093
08:49:35
628.90
1,399
08:49:42
628.90
1,300
08:49:57
628.90
1,200
08:49:57
628.90
1,039
08:49:57
628.90
515
08:49:59
628.90
2,023
08:50:09
628.60
1,544
08:50:35
628.90
395
08:50:36
628.90
2,963
08:50:36
628.80
1,277
08:50:45
629.00
1,540
08:50:46
629.00
2,273
08:50:54
628.90
1,263
08:51:02
628.80
3,028
08:51:02
628.70
900
08:51:02
628.70
382
08:51:19
628.90
3,157
08:51:38
628.90
184
08:51:38
628.90
1,429
08:52:27
629.00
3,075
08:52:27
629.00
1,900
08:52:33
628.90
3,645
08:52:40
628.90
1,000
08:52:56
629.00
2,093
08:53:01
629.00
1,817
08:53:02
629.00
2,965
08:53:17
629.10
4,706
08:53:18
629.00
2,682
08:54:03
628.80
1,378
08:54:03
628.80
3,294
08:54:13
628.80
2,600
08:54:13
628.80
2,055
08:54:33
628.80
2,491
08:54:33
628.80
1,982
08:54:33
628.80
3,385
08:54:42
628.80
1,604
08:54:42
628.80
275
08:55:41
629.00
1,386
08:55:58
629.00
226
08:55:58
629.00
900
08:55:59
629.00
808
08:55:59
629.00
1,802
08:56:10
629.10
1,338
08:56:11
629.10
5,913
08:56:12
629.10
1,682
08:56:12
629.10
1,402
08:56:13
629.10
3,541
08:56:17
629.10
1,339
08:56:24
629.00
2,598
08:56:24
629.00
1,044
08:56:24
629.00
1,821
08:56:38
629.00
1,390
08:56:38
629.00
1,260
08:56:38
629.00
1,160
08:57:03
629.00
1,116
08:57:03
629.00
130
08:57:09
628.90
1,000
08:57:17
628.80
1,941
08:57:49
628.80
2,314
09:00:18
629.10
1,755
09:00:18
629.10
4,255
09:00:20
629.10
1,404
09:00:41
629.40
1,540
09:00:41
629.40
1,155
09:00:41
629.40
1,126
09:01:04
629.50
2,000
09:01:04
629.50
483
09:01:07
629.50
600
09:01:14
629.50
600
09:01:14
629.50
2,871
09:01:21
629.40
1,461
09:01:21
629.40
1,100
09:01:21
629.40
1,300
09:01:49
629.50
1,094
09:03:33
629.60
2,422
09:03:53
629.80
1,334
09:05:34
629.90
1,245
09:05:34
629.90
450
09:06:32
630.40
2,128
09:07:12
630.60
1,273
09:07:12
630.60
2,000
09:07:12
630.60
1,138
09:07:12
630.60
74
09:07:15
630.40
1,664
09:08:02
630.10
411
09:08:02
630.10
1,638
09:08:44
630.00
2,934
09:08:44
630.00
393
09:09:11
630.00
2,011
09:10:36
630.60
1,263
09:10:43
630.60
2,673
09:11:26
630.80
1,223
09:11:35
630.70
188
09:11:35
630.70
2,985
09:11:43
630.60
2,203
09:12:48
630.90
1,109
09:12:48
630.90
574
09:13:28
631.60
1,500
09:13:28
631.60
1,621
09:13:28
631.60
17
09:13:36
631.60
3,601
09:13:36
631.60
1,942
09:13:37
631.50
708
09:13:37
631.50
1,022
09:13:53
631.70
500
09:13:53
631.70
866
09:13:58
631.60
1,998
09:14:02
631.60
1,122
09:14:09
631.50
109
09:14:09
631.50
2,418
09:14:10
631.50
2,000
09:14:10
631.50
631
09:14:12
631.40
1,325
09:15:37
631.10
4,006
09:15:37
631.10
1,222
09:17:06
631.60
2,757
09:17:07
631.60
1,433
09:17:10
631.50
1,621
09:17:10
631.50
1,811
09:17:13
631.40
1,537
09:17:13
631.40
559
09:17:33
631.30
1,376
09:18:29
631.50
1,445
09:18:29
631.50
186
09:19:26
631.40
1,787
09:19:58
631.30
1,162
09:20:17
631.00
3,459
09:20:57
631.10
1,239
09:20:57
631.10
309
09:21:34
630.90
1,210
09:21:34
630.80
1,814
09:21:57
630.90
1,397
09:22:19
630.90
1,215
09:22:19
630.90
575
09:24:07
631.20
742
09:24:08
631.20
1,617
09:24:33
631.60
1,300
09:24:36
631.70
363
09:24:37
631.70
2,000
09:24:37
631.70
1,000
09:24:43
631.70
627
09:24:43
631.70
1,229
09:24:43
631.70
1,200
09:24:43
631.70
2,000
09:24:43
631.70
156
09:24:47
631.70
2,045
09:24:47
631.70
1,607
09:24:49
631.60
1,968
09:25:04
631.70
2,000
09:25:04
631.70
1,717
09:25:05
631.60
2,171
09:25:11
631.40
532
09:25:11
631.40
630
09:26:32
631.20
2,948
09:26:32
631.20
1,183
09:27:05
631.30
3,681
09:27:10
631.30
671
09:27:10
631.30
511
09:27:15
631.30
1,134
09:27:49
631.30
679
09:27:49
631.30
522
09:27:54
631.10
772
09:27:54
631.10
796
09:28:05
631.10
1,172
09:28:18
630.90
1,680
09:28:53
630.60
2,127
09:29:33
630.90
2,000
09:29:33
630.90
136
09:29:38
630.90
607
09:29:38
630.90
624
09:30:26
630.70
2,310
09:30:40
630.70
1,284
09:30:44
630.90
2,000
09:31:01
630.90
196
09:31:01
630.90
1,712
09:31:08
630.90
1,334
09:31:08
630.90
510
09:31:23
630.90
1,214
09:31:28
630.80
2,076
09:31:47
630.70
1,857
09:32:04
630.70
2,040
09:32:14
630.70
1,303
09:32:43
630.60
778
09:32:43
630.60
210
09:32:43
630.60
1,627
09:32:43
630.60
1,589
09:32:43
630.60
1,722
09:32:51
630.50
77
09:32:53
630.50
1,288
09:33:21
630.30
1,400
09:33:21
630.30
448
09:33:46
630.30
1,201
09:34:00
630.10
1,561
09:34:04
629.90
2,718
09:34:23
629.80
1,141
09:34:42
629.50
272
09:34:42
629.50
1,108
09:34:42
629.50
2,129
09:34:42
629.50
1,318
09:35:04
629.10
1,126
09:35:10
628.90
1,404
09:35:46
629.20
1,812
09:35:46
629.20
19
09:36:36
628.80
1,580
09:36:36
628.80
50
09:36:36
628.80
1,112
09:36:36
628.70
2,000
09:36:45
628.50
1,000
09:36:45
628.50
523
09:36:45
628.30
1,184
09:37:17
628.60
3,116
09:37:17
628.60
32
09:37:18
628.50
645
09:37:18
628.50
2,471
09:37:39
628.70
1,253
09:37:50
628.70
1,550
09:37:51
628.60
1,819
09:37:51
628.60
364
09:38:22
628.40
1,500
09:38:22
628.40
1,189
09:38:26
628.40
2,008
09:39:22
628.70
2,868
09:39:23
628.60
830
09:39:24
628.60
1,845
09:39:31
628.40
1,936
09:40:00
628.60
1,219
09:40:08
628.40
1,766
09:40:11
628.30
3,600
09:40:11
628.20
989
09:40:43
628.30
224
09:40:43
628.30
1,220
09:40:43
628.30
224
09:40:54
628.00
1,504
09:41:15
628.10
1,272
09:41:23
628.30
50
09:41:23
628.30
50
09:41:23
628.30
50
09:41:23
628.30
50
09:41:26
628.30
1,000
09:41:26
628.30
229
09:41:37
628.20
1,730
09:41:38
628.20
2,123
09:41:38
628.20
200
09:41:38
628.20
1,974
09:41:38
628.20
1,237
09:41:41
628.10
2,174
09:41:43
627.80
1,511
09:42:52
628.80
1,352
09:42:53
628.70
2,000
09:42:53
628.80
248
09:42:53
628.70
1,300
09:42:53
628.70
373
09:43:04
628.70
628
09:43:04
628.70
1,233
09:43:11
628.50
1,300
09:43:11
628.50
36
09:43:18
628.30
1,564
09:43:33
628.50
247
09:43:33
628.50
825
09:43:33
628.50
970
09:43:49
628.60
771
09:43:49
628.60
1,324
09:43:55
628.50
225
09:43:55
628.50
1,581
09:43:55
628.50
34
09:44:05
628.60
2,000
09:44:09
628.60
141
09:44:09
628.60
1,240
09:44:09
628.60
1,200
09:44:09
628.60
68
09:44:32
628.50
245
09:44:32
628.50
1,012
09:45:15
629.00
2,965
09:45:15
628.90
1,481
09:45:16
628.90
2,428
09:45:16
628.90
779
09:45:17
628.90
2,000
09:45:19
629.00
922
09:45:19
629.00
5,054
09:45:20
629.00
1,862
09:45:21
629.00
1,263
09:45:21
628.90
725
09:45:21
628.90
4,662
09:45:24
628.90
1,279
09:45:24
628.90
8
09:45:36
629.00
1,937
09:45:38
628.90
1,837
09:45:39
628.90
1,729
09:45:39
628.90
108
09:45:42
629.00
10,000
09:45:42
629.00
1,183
09:45:42
629.00
2,369
09:45:51
629.10
886
09:45:51
629.10
94
09:45:55
629.10
1,983
09:45:55
629.00
559
09:45:55
629.00
2,192
09:45:56
629.00
4,386
09:46:17
629.30
1,890
09:46:20
629.20
2,616
09:46:20
629.20
1,633
09:46:20
629.10
1,300
09:46:20
629.10
796
09:46:58
629.40
3,692
09:46:59
629.30
2,000
09:46:59
629.30
186
09:47:39
629.40
1,267
09:47:42
629.10
761
09:47:44
629.00
1,369
09:48:40
629.10
1,356
09:49:00
629.00
1,187
09:49:36
629.50
2,628
09:51:16
629.90
636
09:51:16
629.90
846
09:51:19
629.90
2,000
09:51:19
629.90
250
09:51:20
629.90
1,200
09:51:26
629.90
1,115
09:51:26
629.90
99
09:51:26
629.90
1,267
09:51:26
629.90
304
09:51:33
629.90
2,698
09:51:44
629.90
2,733
09:51:48
629.90
569
09:51:48
629.90
649
09:52:35
630.20
4,960
09:52:35
630.20
3,760
09:52:35
630.20
1,227
09:52:36
630.20
378
09:52:36
630.20
1,000
09:52:36
630.20
1,622
09:52:37
630.30
2,000
09:52:37
630.30
1,200
09:52:37
630.30
289
09:52:38
630.30
1,136
09:52:43
630.30
2,037
09:52:43
630.30
303
09:52:43
630.30
1,096
09:52:44
630.40
1,536
09:52:44
630.40
1,624
09:52:44
630.40
9,939
09:52:45
630.40
2,509
09:52:47
630.40
1,221
09:52:50
630.40
1,308
09:52:51
630.40
3,706
09:52:53
630.40
1,186
09:52:57
630.40
1,108
09:52:57
630.40
85
09:52:59
630.40
1,132
09:53:01
630.40
1,429
09:53:08
630.40
1,759
09:53:13
630.40
5,724
09:53:13
630.40
2,000
09:53:13
630.40
5,556
09:53:14
630.40
3,321
09:54:04
630.70
5,439
09:54:04
630.70
1,278
09:54:05
630.70
1,278
09:54:07
630.70
1,166
09:54:08
630.60
3,546
09:54:08
630.60
1,000
09:54:08
630.60
298
09:54:14
630.60
2,206
09:54:14
630.60
1,278
09:54:14
630.60
5
09:54:23
630.40
729
09:54:23
630.40
701
09:54:24
630.40
1,090
09:54:24
630.40
155
09:54:24
630.40
1,112
09:54:29
630.40
1,895
09:55:24
630.80
613
09:55:25
630.80
1,839
09:55:25
630.80
2,733
09:55:27
630.70
1,752
09:55:44
630.70
400
09:55:45
630.70
3,682
09:55:57
630.80
900
09:55:57
630.80
700
09:55:57
630.80
327
09:55:58
630.80
800
09:55:58
630.80
900
09:55:58
630.80
538
09:56:02
630.80
900
09:56:09
630.80
222
09:56:15
630.80
300
09:56:15
630.80
897
09:56:15
630.80
2,934
09:56:33
630.80
1,822
09:56:47
631.00
2,000
09:56:47
631.00
1,481
09:56:47
631.00
1,910
09:56:47
631.00
1,217
09:56:54
631.00
26
09:56:59
631.00
3,300
09:56:59
631.00
1,023
09:56:59
631.00
1,625
09:56:59
631.00
1,901
09:57:24
631.30
1,518
09:57:24
631.30
1,490
09:57:24
631.30
261
09:57:55
631.30
100
09:57:55
631.30
1,297
09:57:55
631.30
1,490
09:57:56
631.30
2,131
09:58:39
631.40
2,000
09:58:39
631.40
2,110
09:58:39
631.40
2,000
09:58:39
631.40
414
09:58:39
631.40
370
09:58:46
631.40
1,504
09:58:55
631.20
1,141
09:59:21
631.10
1,819
09:59:21
631.10
1,509
09:59:22
631.10
1,458
09:59:29
631.00
1,208
09:59:30
631.00
1,600
09:59:34
631.00
362
09:59:36
631.00
565
09:59:36
631.00
1,757
10:00:21
631.30
2,000
10:00:21
631.30
2,000
10:00:34
631.40
1,984
10:01:04
631.10
2,000
10:01:04
631.10
2,000
10:01:04
631.10
322
10:01:08
631.00
1,156
10:01:10
630.90
3,074
10:01:21
630.50
2,231
10:01:35
630.30
1,203
10:01:44
629.60
2,587
10:02:10
630.30
2,000
10:02:10
630.30
1,175
10:02:10
630.30
12
10:02:10
630.30
1,796
10:02:49
630.50
2,455
10:02:50
630.50
1,600
10:03:44
630.50
4,590
10:03:46
630.40
4,199
10:04:04
630.40
600
10:04:04
630.40
852
10:04:05
630.40
1,804
10:04:35
630.80
1,163
10:04:35
630.80
1,239
10:04:35
630.80
118
10:05:00
630.90
617
10:05:04
630.80
4,114
10:05:04
630.80
1,142
10:05:22
630.70
958
10:05:22
630.70
402
10:06:00
630.70
1,291
10:06:01
630.70
1,041
10:06:01
630.70
974
10:06:01
630.70
439
10:06:54
630.90
1,230
10:08:03
631.30
2,143
10:08:06
631.40
2,685
10:08:06
631.40
990
10:08:06
631.40
641
10:08:11
631.40
656
10:08:11
631.40
689
10:08:13
631.40
1,211
10:09:10
631.80
1,820
10:09:10
631.80
1,127
10:09:10
631.80
2,265
10:09:22
631.70
2,098
10:09:29
631.50
1,394
10:09:54
631.50
3,629
10:09:55
631.40
100
10:09:55
631.40
1,527
10:10:44
631.90
2,000
10:10:53
631.90
2,000
10:10:56
631.90
2,000
10:11:06
631.90
3,231
10:11:06
631.90
969
10:11:06
631.90
2,000
10:11:06
631.90
81
10:11:19
631.90
3,882
10:11:25
631.90
700
10:11:25
631.90
863
10:11:25
631.90
1,123
10:11:54
631.70
551
10:12:02
631.80
1,259
10:12:03
631.80
1,228
10:12:06
631.80
560
10:12:06
631.80
383
10:12:06
631.80
474
10:12:10
631.70
219
10:12:10
631.70
1,219
10:12:13
631.60
2,951
10:12:13
631.60
1,921
10:13:14
631.30
1,000
10:14:33
631.40
2,625
10:14:34
631.40
1,652
10:15:18
631.50
1,322
10:15:26
631.50
490
10:15:26
631.50
710
10:15:41
631.60
3,245
10:15:41
631.60
1,550
10:15:49
631.40
1,744
10:16:43
631.30
1,237
10:16:43
631.30
1,945
10:16:43
631.30
29
10:17:21
631.20
2,636
10:17:37
630.80
600
10:17:37
630.80
701
10:17:49
631.10
3,613
10:17:53
631.00
2,330
10:18:05
631.00
1,772
10:18:17
630.80
1,261
10:19:12
631.00
4,237
10:19:12
631.00
1,872
10:19:25
631.00
1,298
10:19:25
630.90
1,515
10:20:37
630.60
2,612
10:20:37
630.60
1,308
10:21:06
630.50
2,832
10:22:04
630.80
1,137
10:22:41
630.70
1,310
10:23:12
631.00
1,426
10:23:18
631.00
1,559
10:24:45
631.50
14
10:24:45
631.50
544
10:24:45
631.50
1,975
10:24:45
631.50
1,000
10:24:45
631.50
388
10:24:59
631.50
1,800
10:24:59
631.50
68
10:25:18
631.50
3,433
10:25:18
631.50
1,231
10:26:31
631.70
1,473
10:26:39
631.80
1,694
10:26:43
631.70
2,096
10:26:49
631.70
1,100
10:26:50
631.70
1,297
10:27:15
631.80
1,182
10:27:32
631.80
1,175
10:27:35
631.70
1,378
10:28:13
631.80
3,158
10:28:13
631.70
1,803
10:28:14
631.70
383
10:28:14
631.70
194
10:28:14
631.70
2,704
10:28:48
631.70
1,777
10:28:48
631.70
1,569
10:28:54
631.70
1,836
10:28:59
631.70
2,813
10:28:59
631.70
1,235
10:29:09
631.70
1,207
10:29:23
631.80
1,455
10:29:40
631.70
1,203
10:29:53
631.70
1,477
10:30:07
631.80
1,622
10:30:07
631.80
2,679
10:30:07
631.80
1,972
10:30:19
631.80
600
10:30:19
631.80
800
10:30:19
631.80
1,226
10:30:38
631.70
1,469
10:31:09
631.70
2,203
10:31:09
631.70
1,116
10:31:17
631.60
2,371
10:31:28
631.60
2,366
10:31:28
631.60
1,258
10:31:45
631.40
1,348
10:31:50
631.40
1,848
10:32:06
631.30
1,327
10:32:07
631.30
1,764
10:32:07
631.30
210
10:32:33
631.40
62
10:32:33
631.40
1,190
10:32:34
631.50
1,000
10:32:34
631.50
725
10:32:35
631.40
2,000
10:32:36
631.40
4,423
10:32:36
631.40
2,000
10:32:40
631.50
2,012
10:32:55
631.40
100
10:32:55
631.40
1,030
10:32:55
631.40
3,117
10:33:04
631.60
1,163
10:33:04
631.60
1,395
10:33:55
631.90
1,406
10:34:10
632.20
1,235
10:34:11
632.20
1,324
10:34:11
632.20
1,324
10:34:11
632.20
998
10:34:12
632.50
2,000
10:34:14
632.60
204
10:34:16
632.60
600
10:34:18
632.60
120
10:34:22
632.50
3,477
10:34:22
632.50
2,000
10:34:22
632.50
1,679
10:34:22
632.50
17
10:34:23
632.50
2,000
10:34:23
632.50
2,000
10:34:23
632.50
3,115
10:34:23
632.40
986
10:34:31
632.50
137
10:34:31
632.50
4,983
10:34:31
632.50
3,918
10:34:31
632.50
894
10:34:33
632.50
453
10:34:35
632.50
800
10:34:35
632.50
1,975
10:34:36
632.50
3,135
10:34:37
632.50
3,810
10:34:37
632.50
892
10:34:40
632.50
1,532
10:34:41
632.50
3,358
10:34:49
632.50
1,600
10:34:49
632.50
91
10:34:55
632.40
1,259
10:35:00
632.30
1,450
10:37:01
632.70
159
10:37:01
632.70
1,667
10:37:15
632.70
200
10:37:15
632.70
1,258
10:37:21
632.60
1,142
10:37:24
632.40
2,720
10:37:24
632.40
164
10:37:53
632.40
1,868
10:37:53
632.30
524
10:37:53
632.30
1,460
10:37:53
632.30
62
10:37:53
632.30
2,385
10:37:54
632.20
1,335
10:38:00
632.10
1,164
10:38:06
632.00
1,269
10:38:39
632.20
2,000
10:39:00
632.20
4,392
10:39:20
632.20
2,042
10:39:37
632.10
1,382
10:40:36
632.70
4,951
10:40:36
632.70
192
10:40:36
632.70
2,000
10:40:36
632.70
828
10:40:50
632.60
913
10:40:50
632.60
651
10:40:56
632.70
2,213
10:40:58
632.70
390
10:41:05
632.50
200
10:41:06
632.50
114
10:41:06
632.50
1,084
10:41:47
632.40
45
10:41:47
632.40
1,456
10:41:47
632.40
1
10:42:23
632.20
81
10:42:23
632.20
1,020
10:42:23
632.20
58
10:42:28
631.80
31
10:42:28
631.80
4,927
10:42:28
631.60
4,871
10:42:28
631.60
1
10:42:34
631.80
3,388
10:42:34
631.80
36
10:42:34
631.80
1,754
10:43:11
631.80
321
10:43:11
631.80
4,509
10:43:11
631.80
2,000
10:43:11
631.80
1,645
10:44:42
632.20
666
10:45:03
632.30
2,000
10:45:08
632.30
500
10:45:08
632.30
1,970
10:45:25
632.20
4,037
10:45:25
632.20
396
10:46:04
632.30
646
10:46:04
632.30
2,298
10:47:37
632.20
630
10:47:37
632.20
1,211
10:47:59
632.30
717
10:47:59
632.30
308
10:47:59
632.30
1,303
10:48:00
632.30
1,200
10:48:00
632.30
2,000
10:48:00
632.30
329
10:48:00
632.20
1,402
10:48:37
632.20
894
10:49:20
632.20
507
10:49:20
632.20
507
10:49:20
632.20
1,552
10:49:53
632.20
1,135
10:49:53
632.20
1,195
10:49:53
632.20
255
10:50:00
632.10
1,438
10:50:01
632.10
1,152
10:50:03
632.00
500
10:50:03
632.00
2,000
10:50:08
632.10
1,000
10:50:08
632.10