FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of November
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
HSBC HOLDINGS PLC
 
8 November 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
8 November 2016
Number of ordinary shares of US$0.50 each purchased:
4,639,806
 
 
Highest price paid per share:
£6.2070
 
 
Lowest price paid per share:
£6.1230
 
 
Volume weighted average price paid per share:
£6.1503
 
Following the purchase of these shares, the Company holds 214,735,021 of its ordinary shares in treasury and has 19,852,863,519 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,852,863,519. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:09
614.80
8
08:01:09
614.80
1,500
08:01:10
614.80
1,605
08:01:11
614.80
110
08:01:12
614.80
3,069
08:01:14
614.80
667
08:01:41
614.80
376
08:01:41
614.80
2,872
08:01:56
615.20
2,063
08:01:56
615.20
1,113
08:01:59
615.00
3,708
08:01:59
615.00
42
08:02:04
615.00
237
08:02:05
615.00
112
08:02:05
615.00
978
08:02:05
614.60
2,463
08:02:10
614.10
934
08:02:10
614.10
164
08:02:10
614.10
50
08:02:10
614.10
85
08:02:50
615.00
2,000
08:02:50
615.00
3,664
08:02:52
615.00
1,125
08:02:56
615.00
1,712
08:03:03
615.00
1,273
08:03:03
615.00
2,097
08:03:04
615.00
245
08:03:04
615.00
241
08:03:04
615.00
1,647
08:03:16
614.60
2,012
08:03:26
615.00
2,593
08:03:38
615.10
1,580
08:03:42
615.10
3,342
08:03:53
614.90
3,003
08:03:54
614.80
887
08:03:54
614.80
317
08:04:00
614.70
1,387
08:04:04
615.00
1,166
08:04:11
614.90
1,163
08:04:11
614.90
1,035
08:04:14
614.80
713
08:04:14
614.80
600
08:04:29
614.80
113
08:04:35
615.00
3,655
08:04:40
614.90
1,247
08:04:40
614.90
82
08:04:52
614.80
1,453
08:04:59
614.90
2,286
08:05:04
614.90
1,525
08:05:18
614.90
1,549
08:05:19
614.90
1,536
08:05:28
614.90
2,186
08:05:31
614.90
24
08:05:31
614.90
839
08:05:32
614.90
3,207
08:05:36
614.80
2,801
08:05:41
614.60
2,036
08:05:41
614.60
25
08:05:48
614.40
1,340
08:06:19
614.70
4,888
08:06:21
614.70
3,477
08:06:21
614.70
691
08:06:25
614.70
3,400
08:06:29
614.70
1,217
08:06:29
614.70
529
08:06:38
614.60
1,113
08:06:43
614.60
1,254
08:06:45
614.50
1,100
08:07:04
614.70
1,117
08:07:11
614.60
4,141
08:07:14
614.60
3,928
08:07:14
614.50
1,778
08:07:14
614.50
545
08:07:27
614.50
2,448
08:07:30
614.40
1,272
08:07:30
614.40
1,272
08:07:44
614.30
70
08:07:44
614.30
70
08:07:50
614.20
4,386
08:07:50
614.20
40
08:07:50
614.30
67
08:07:50
614.30
1,100
08:07:50
614.30
4
08:08:14
614.70
739
08:08:14
614.70
2,600
08:08:14
614.70
1,403
08:08:19
614.70
353
08:08:27
614.70
452
08:08:35
614.90
420
08:08:35
614.90
1,431
08:08:35
614.90
434
08:08:40
614.80
1,797
08:08:40
614.80
55
08:08:44
614.90
5,315
08:08:49
614.90
1,647
08:09:07
614.70
3,723
08:09:20
614.90
4,645
08:09:20
614.90
1,800
08:09:21
614.90
3,072
08:09:40
615.00
1,498
08:09:46
615.30
1,800
08:09:46
615.30
627
08:09:47
615.20
2,225
08:09:50
615.20
2,992
08:09:53
615.00
1,558
08:09:53
615.00
622
08:09:58
614.90
1,217
08:10:16
615.10
1,525
08:10:21
615.10
4,217
08:10:49
615.70
2,294
08:10:49
615.70
1,288
08:10:49
615.70
201
08:10:50
615.60
3,153
08:10:58
615.60
1,350
08:10:58
615.60
1,150
08:10:58
615.60
133
08:11:00
615.50
2,701
08:11:18
615.50
1,803
08:11:18
615.60
909
08:11:18
615.60
1,661
08:11:18
615.60
182
08:11:29
615.60
249
08:11:29
615.60
1,322
08:11:35
615.60
983
08:11:35
615.60
507
08:11:50
615.60
1,800
08:11:50
615.60
1,705
08:11:51
615.60
1,200
08:11:51
615.60
3,159
08:11:54
615.50
1,944
08:11:59
615.40
1,351
08:12:04
615.40
1,268
08:12:12
615.50
1,486
08:12:12
615.50
658
08:12:21
615.50
1,370
08:12:21
615.50
1,200
08:12:21
615.50
311
08:12:30
615.60
1,440
08:12:30
615.60
1,200
08:12:30
615.60
494
08:12:35
615.40
1,304
08:12:43
615.50
515
08:12:44
615.50
2,000
08:12:44
615.50
340
08:13:03
615.50
1,050
08:13:04
615.50
1,050
08:13:09
615.70
1,094
08:13:09
615.70
221
08:13:12
615.60
1,050
08:13:15
615.70
1,207
08:13:19
615.70
1,209
08:13:26
615.60
1,685
08:13:26
615.60
2,000
08:13:30
615.60
287
08:13:30
615.60
1,050
08:13:30
615.60
2,000
08:13:48
615.50
1,856
08:13:48
615.50
1,200
08:13:48
615.50
1,857
08:13:48
615.50
641
08:13:52
615.60
473
08:13:52
615.60
1,116
08:13:56
615.60
1,339
08:14:15
615.60
1,121
08:14:15
615.60
2,872
08:14:15
615.60
738
08:14:30
615.70
1,354
08:14:33
615.70
109
08:14:33
615.70
1,003
08:14:35
615.60
1,436
08:14:49
615.70
648
08:14:49
615.70
260
08:14:49
615.70
1,464
08:14:51
615.70
1,188
08:14:55
615.70
1,162
08:14:59
615.80
793
08:14:59
615.80
145
08:14:59
615.80
325
08:15:14
615.80
990
08:15:14
615.80
1,140
08:15:20
615.90
2,739
08:15:20
615.90
746
08:15:22
615.80
4,312
08:16:08
615.70
1,028
08:16:09
615.70
1,028
08:16:09
615.70
1,028
08:16:12
615.80
1,028
08:16:16
615.80
1,028
08:16:16
615.80
1,877
08:16:18
615.90
1,609
08:16:18
615.90
1,000
08:16:18
615.90
249
08:16:18
615.90
2,620
08:16:21
615.90
1,000
08:16:21
615.90
376
08:16:24
615.90
4,354
08:16:42
616.00
1,028
08:16:44
616.00
3,023
08:16:59
616.10
1,248
08:16:59
616.10
2,000
08:16:59
616.10
1,832
08:17:10
615.80
1,554
08:17:10
615.80
1,554
08:17:10
615.80
2,017
08:17:19
615.70
1,141
08:17:19
615.70
1,285
08:17:26
615.60
1,908
08:17:50
615.70
139
08:17:50
615.70
257
08:17:58
615.90
2,000
08:17:58
615.90
1,777
08:17:58
615.90
524
08:18:07
615.90
221
08:18:07
615.90
1,000
08:18:07
615.90
1,238
08:18:12
615.90
1,445
08:18:15
615.90
221
08:18:15
615.90
858
08:18:15
615.90
77
08:18:21
615.90
2,000
08:18:25
615.90
1,221
08:18:30
615.90
779
08:18:30
615.90
377
08:18:36
615.90
3,871
08:18:36
615.90
2,000
08:18:36
615.90
256
08:18:48
615.80
1,298
08:18:48
615.70
257
08:18:48
615.70
2,305
08:18:58
615.40
1,130
08:18:58
615.40
1,389
08:19:02
615.30
1,239
08:19:21
615.30
3,603
08:19:21
615.30
1,579
08:19:30
615.30
548
08:19:30
615.30
604
08:19:30
615.30
1,516
08:19:41
615.20
1,179
08:19:41
615.20
1,632
08:19:52
615.20
521
08:19:52
615.20
688
08:19:58
615.20
1,721
08:19:58
615.20
973
08:19:58
615.20
1,472
08:20:23
615.40
1,604
08:20:23
615.40
339
08:20:26
615.40
366
08:20:26
615.40
1,130
08:20:28
615.30
3,828
08:20:28
615.30
1,800
08:20:28
615.30
170
08:20:49
615.40
3
08:20:54
615.40
90
08:20:54
615.40
2,000
08:21:06
615.50
2,000
08:21:06
615.50
1,511
08:21:16
615.50
3,361
08:21:16
615.50
2,343
08:21:16
615.50
130
08:21:16
615.50
1,165
08:21:53
615.50
1,012
08:21:53
615.50
2,000
08:21:53
615.50
1,056
08:21:53
615.50
1,780
08:21:53
615.50
1,000
08:21:53
615.50
234
08:21:58
615.50
489
08:21:58
615.50
991
08:22:01
615.50
1,009
08:22:01
615.50
175
08:22:08
615.60
1,588
08:22:08
615.60
645
08:22:17
615.70
1,243
08:22:22
615.70
250
08:22:22
615.70
746
08:22:22
615.70
504
08:22:26
615.70
1,496
08:22:28
615.70
249
08:22:28
615.70
948
08:22:30
615.60
1,202
08:22:30
615.60
415
08:22:30
615.60
1,000
08:22:30
615.60
1,412
08:22:30
615.60
1,111
08:22:45
615.60
1,451
08:22:45
615.60
1,927
08:22:45
615.60
260
08:22:45
615.60
746
08:23:02
615.70
713
08:23:04
615.70
515
08:23:04
615.70
762
08:23:08
615.70
1,184
08:23:12
615.70
816
08:23:12
615.70
368
08:23:17
615.70
909
08:23:21
615.70
1,000
08:23:21
615.70
871
08:23:22
615.60
3,476
08:23:22
615.60
1,486
08:23:27
615.50
1,341
08:23:34
615.30
1,520
08:23:45
615.30
3,353
08:23:50
615.10
2,119
08:23:57
614.90
591
08:23:57
614.90
948
08:24:10
614.80
1,936
08:24:10
614.80
241
08:24:10
614.80
2,000
08:24:10
614.80
320
08:24:15
615.00
1,216
08:24:15
615.00
149
08:25:14
614.90
2,000
08:25:14
614.90
515
08:25:19
615.00
1,107
08:25:19
615.00
9,228
08:25:20
615.00
1,266
08:25:23
615.00
257
08:25:23
615.00
989
08:25:26
615.00
1,321
08:25:30
615.00
515
08:25:30
615.00
521
08:25:39
615.00
515
08:26:04
615.00
2,000
08:26:04
615.00
2,000
08:26:04
615.00
254
08:26:04
615.00
197
08:26:04
615.00
254
08:26:04
615.00
2,000
08:26:04
615.00
1,746
08:26:05
615.00
1,203
08:26:37
615.50
1,054
08:26:39
615.50
3,889
08:26:39
615.50
1,171
08:26:42
615.60
2,000
08:26:42
615.60
1,000
08:26:42
615.60
515
08:27:10
615.70
2,000
08:27:10
615.70
1,300
08:27:10
615.70
2,020
08:27:10
615.70
1,786
08:27:16
615.90
1,000
08:27:21
615.90
1,786
08:27:23
615.90
3,218
08:27:25
615.80
2,000
08:27:25
615.80
437
08:27:28
615.80
1,144
08:27:29
615.70
1,377
08:27:32
615.70
3,391
08:27:41
615.70
841
08:27:45
615.70
1,513
08:27:55
615.80
1,100
08:27:55
615.80
53
08:28:00
615.80
431
08:28:00
615.80
1,061
08:28:05
615.80
4,212
08:28:21
615.80
1,200
08:28:21
615.80
1,498
08:28:25
615.70
2,451
08:28:30
615.70
2,910
08:28:30
615.70
261
08:28:40
615.60
1,031
08:28:40
615.60
1,152
08:28:47
615.60
624
08:28:59
615.80
690
08:28:59
615.80
1,075
08:28:59
615.80
1,221
08:29:02
615.80
1,245
08:29:06
615.80
1,246
08:29:11
615.70
1,286
08:29:17
615.80
2,467
08:29:20
615.70
4,138
08:29:20
615.70
431
08:29:20
615.70
862
08:29:20
615.70
340
08:29:40
615.90
1,309
08:29:51
615.80
3,539
08:29:57
616.00
1,000
08:29:57
616.00
602
08:30:14
616.20
1,213
08:30:14
616.20
2,000
08:30:14
616.20
65
08:30:14
616.10
1,442
08:30:19
616.10
1,000
08:30:19
616.10
176
08:30:27
616.00
4,223
08:30:27
616.00
2,237
08:30:36
616.00
1,168
08:30:37
616.00
1,124
08:30:39
616.00
1,275
08:31:10
616.00
2,219
08:31:17
616.00
3,153
08:31:17
616.00
1,276
08:31:19
616.00
2,399
08:31:28
615.90
2,761
08:31:31
615.80
2,316
08:31:41
615.80
1,287
08:31:46
615.70
438
08:31:46
615.70
961
08:32:13
615.50
1,665
08:32:29
615.80
3,637
08:32:29
615.80
130
08:32:32
615.80
2,000
08:32:32
615.80
350
08:32:38
615.90
825
08:32:38
615.90
790
08:32:45
615.90
1,592
08:32:46
615.90
27
08:32:46
615.90
1,000
08:32:46
615.90
1,000
08:32:46
615.90
1,579
08:33:10
616.00
4,274
08:33:10
616.00
1,000
08:33:10
616.00
1,000
08:33:10
616.00
1,000
08:33:10
616.00
590
08:33:23
615.80
2,333
08:33:24
615.80
24
08:33:24
615.80
1,032
08:33:24
615.80
585
08:33:34
615.80
1,391
08:33:34
615.80
1,187
08:33:37
615.70
1,646
08:33:52
615.70
2,043
08:34:00
615.70
2,253
08:34:00
615.70
98
08:34:10
615.80
3,533
08:34:34
615.90
3,355
08:34:39
615.80
2,277
08:35:10
615.90
215
08:35:15
615.90
1,199
08:35:15
615.90
1,500
08:35:15
615.90
1,000
08:35:15
615.90
220
08:35:15
615.90
318
08:35:15
615.90
983
08:35:15
615.90
229
08:36:23
616.00
4,796
08:36:23
616.00
2,763
08:36:24
616.00
2,246
08:36:48
615.90
1,760
08:37:36
616.00
3,066
08:37:36
616.00
569
08:37:39
616.00
1,082
08:37:39
616.00
31
08:37:39
616.00
1,356
08:37:39
616.00
257
08:37:51
615.90
1,208
08:38:22
615.70
2,985
08:38:36
615.60
666
08:38:36
615.60
1,960
08:38:47
615.50
1,875
08:39:50
615.50
2,887
08:39:51
615.50
458
08:39:51
615.50
254
08:39:51
615.50
257
08:39:51
615.50
2,000
08:39:51
615.50
254
08:39:51
615.50
70
08:39:51
615.50
71
08:39:51
615.50
70
08:39:53
615.40
2,930
08:40:29
615.40
1,583
08:40:54
615.50
1,943
08:40:54
615.50
2,239
08:40:54
615.50
1,000
08:40:54
615.50
1,000
08:40:54
615.50
59
08:41:03
615.30
1,889
08:41:03
615.30
1,139
08:41:06
615.30
762
08:41:54
615.30
3,437
08:42:26
615.30
200
08:42:27
615.30
130
08:42:56
615.30
89
08:43:13
615.60
1,360
08:43:13
615.60
1,572
08:43:25
615.50
4,302
08:43:28
615.40
55
08:43:28
615.40
1,629
08:43:28
615.40
1,000
08:43:28
615.40
209
08:43:33
615.20
2,522
08:44:19
615.30
3,557
08:44:23
615.30
1,739
08:45:24
615.50
4,213
08:45:39
615.40
3,136
08:45:42
615.40
1,099
08:45:42
615.40
128
08:45:53
615.20
1,589
08:46:28
615.20
1,461
08:46:29
615.20
1,517
08:47:01
615.50
1,122
08:47:22
615.90
866
08:47:22
615.90
1,335
08:47:22
615.90
2,181
08:47:29
615.90
394
08:47:41
616.00
1,445
08:47:41
616.00
1,000
08:47:41
616.00
1,213
08:47:44
616.00
787
08:47:44
616.00
403
08:47:47
615.90
1,157
08:48:07
615.80
3,899
08:48:07
615.80
1,000
08:48:07
615.80
1,673
08:48:35
615.50
521
08:48:35
615.50
2,000
08:48:42
615.50
2,000
08:48:42
615.50
1,200
08:48:42
615.50
1,505
08:48:54
615.40
3,517
08:49:35
615.60
3,817
08:49:40
615.60
216
08:49:59
615.80
3,255
08:49:59
615.80
683
08:49:59
615.80
417
08:50:00
615.80
1,404
08:50:02
615.80
1,833
08:50:31
615.90
2,036
08:50:31
615.90
928
08:50:35
615.80
4,052
08:50:35
615.80
2,000
08:50:35
615.90
437
08:50:45
615.70
3,292
08:50:45
615.70
1,432
08:51:17
615.60
2,033
08:51:36
615.60
1,155
08:51:42
615.50
1,596
08:51:59
615.30
2,128
08:52:03
615.30
1,690
08:52:25
615.30
2,005
08:52:25
615.30
650
08:52:25
615.30
671
08:52:52
615.10
2,051
08:53:08
615.30
1,966
08:53:16
615.20
1,246
08:54:05
615.30
1,551
08:55:05
615.50
4,450
08:55:06
615.50
1,700
08:55:06
615.50
1,000
08:55:06
615.50
1,206
08:55:33
615.40
2,000
08:55:33
615.40
488
08:56:11
615.20
1,459
08:56:11
615.20
270
08:56:11
615.20
2,000
08:56:11
615.20
1,939
08:56:22
615.40
4,373
08:56:46
615.30
355
08:56:46
615.30
2,995
08:57:02
615.10
1,265
08:57:07
615.00
1,643
08:57:08
615.00
1,672
08:57:08
615.00
1,672
08:57:09
615.00
127
08:57:24
614.90
1,298
08:58:28
614.80
3,719
08:58:28
614.80
664
08:58:28
614.70
2,613
08:58:28
614.70
802
08:58:29
614.70
2,000
08:58:29
614.70
143
08:58:31
614.70
4,622
08:58:42
614.70
980
08:58:42
614.70
1,692
08:58:42
614.70
1,293
08:59:16
614.90
344
08:59:16
614.90
2,766
08:59:18
614.90
125
08:59:18
614.90
1,696
08:59:52
615.20
750
08:59:52
615.20
2,988
09:00:07
615.20
219
09:00:07
615.20
1,874
09:00:07
615.20
1,000
09:00:07
615.20
115
09:00:50
615.00
1,081
09:00:50
615.00
1,504
09:00:50
615.00
1,794
09:01:02
615.00
1,460
09:01:11
615.00
3,048
09:01:11
615.00
375
09:01:17
614.90
2,870
09:01:59
615.20
1,265
09:02:00
615.10
1,097
09:02:00
615.10
665
09:02:06
615.00
371
09:02:06
615.00
981
09:02:41
615.00
1,995
09:02:55
615.00
2,754
09:03:34
615.40
1,000
09:03:34
615.40
1,834
09:03:38
615.30
1,000
09:03:38
615.30
1,500
09:03:38
615.30
500
09:03:38
615.30
1,400
09:04:04
615.30
1,000
09:04:04
615.30
3,159
09:04:44
615.40
1,206
09:04:44
615.40
2,000
09:04:44
615.40
199
09:05:17
615.10
1,955
09:05:48
615.10
837
09:05:48
615.10
441
09:05:54
615.10
497
09:05:54
615.10
430
09:05:54
615.10
241
09:05:59
615.10
261
09:06:24
615.20
624
09:06:26
615.20
388
09:06:26
615.20
3,180
09:06:26
615.20
2,000
09:06:26
615.20
130
09:06:26
615.20
267
09:06:33
615.10
2,137
09:06:33
615.10
2,000
09:06:33
615.10
1,000
09:06:33
615.10
353
09:07:02
615.20
1,171
09:07:09
615.20
430
09:07:09
615.20
911
09:07:14
615.20
482
09:07:31
615.30
1,057
09:07:31
615.30
577
09:07:31
615.30
3,296
09:07:31
615.30
2,000
09:07:31
615.30
6
09:07:58
615.40
1,908
09:08:03
615.30
1,220
09:08:03
615.30
1,220
09:08:10
615.20
2,047
09:08:25
615.20
1,121
09:08:33
615.10
2,252
09:08:33
615.10
1,107
09:08:33
615.10
1,411
09:08:33
615.10
1,107
09:08:44
615.10
1,160
09:08:44
615.10
1,388
09:09:07
615.10
1,378
09:09:07
615.10
515
09:09:11
615.10
3,063
09:09:50
615.10
1,194
09:09:50
615.10
520
09:09:50
615.10
2,052
09:09:50
615.10
439
09:09:54
615.10
3,701
09:10:05
615.10
1,326
09:10:05
615.10
1,400
09:10:44
615.10
2,896
09:10:55
615.10
1,000
09:11:01
615.10
1,491
09:11:02
615.10
879
09:11:02
615.10
1,705
09:11:02
615.10
600
09:11:02
615.10
960
09:11:19
615.00
2,482
09:11:19
615.00
372
09:11:19
615.00
14
09:11:29
615.00
2,074
09:12:08
615.00
1,332
09:12:24
615.00
3,100
09:12:26
615.00
1,251
09:12:27
615.00
2,778
09:12:34
615.00
400
09:12:41
615.00
1,439
09:12:42
615.00
266
09:12:59
615.00
1,510
09:13:02
615.00
2,420
09:13:09
615.00
900
09:13:14
615.00
1,466
09:13:20
615.00
1,351
09:13:28
614.90
1,654
09:14:05
615.00
1,691
09:14:09
615.00
1,368
09:14:15
615.00
1,600
09:14:33
615.10
1,125
09:14:51
615.00
3,297
09:14:51
615.00
327
09:15:20
615.00
4,019
09:15:20
615.00
304
09:15:20
615.00
1,000
09:15:20
615.00
1,000
09:15:20
615.00
455
09:15:30
615.00
614
09:15:30
615.00
226
09:15:30
615.00
16
09:15:30
615.00
1,927
09:15:45
615.00
68
09:15:53
615.00
2,488
09:15:53
615.00
902
09:15:58
615.00
1,433
09:16:09
615.00
1,539
09:16:20
615.00
1,394
09:16:21
615.00
1,301
09:16:30
615.00
1,718
09:17:13
615.00
1,315
09:17:13
615.00
588
09:17:13
615.00
520
09:17:13
615.00
917
09:17:16
615.00
2,557
09:17:16
615.00
1,053
09:17:40
615.00
3,255
09:17:50
615.00
1,161
09:17:51
615.00
1,149
09:18:06
615.00
1,144
09:18:06
615.00
1,195
09:18:24
615.10
1,054
09:18:24
615.10
145
09:19:11
615.00
2,000
09:19:11
615.00
1,000
09:19:11
615.00
1,000
09:19:11
615.00
947
09:19:14
615.00
4,189
09:19:41
615.10
446
09:19:41
615.10
1,161
09:19:41
615.10
282
09:19:47
615.20
1,883
09:20:07
615.30
1,132
09:20:07
615.30
74
09:20:13
615.30
1,235
09:20:19
615.20
2,812
09:20:19
615.20
1,330
09:20:19
615.20
724
09:20:19
615.20
1,086
09:20:19
615.20
115
09:20:30
615.20
724
09:20:30
615.20
695
09:21:09
615.20
1,600
09:21:19
615.20
200
09:21:23
615.20
2,342
09:21:23
615.20
1,721
09:21:23
615.20
430
09:21:23
615.20
969
09:21:23
615.20
925
09:21:50
615.20
3,570
09:22:08
615.00
2,033
09:22:08
615.00
1,489
09:22:55
615.10
470
09:22:59
615.10
1,969
09:22:59
615.10
1,340
09:22:59
615.10
271
09:22:59
615.10
3,016
09:23:06
615.00
1,136
09:23:12
615.00
1,564
09:23:26
615.00
1,348
09:23:35
615.00
1,170
09:23:40
615.00
710
09:23:40
615.00
1,448
09:23:59
614.80
399
09:24:05
614.80
1,300
09:24:30
615.00
1,563
09:24:35
614.90
4,278
09:24:35
614.90
1,739
09:25:03
614.90
1,269
09:25:03
614.90
2,000
09:25:03
614.90
915
09:25:44
614.80
1,240
09:26:15
614.80
3,423
09:26:15
614.80
2,597
09:26:18
614.80
791
09:26:18
614.80
583
09:26:31
614.80
997
09:26:45
614.80
1,184
09:27:00
614.80
1,406
09:27:22
614.90
2,972
09:27:27
614.90
1,236
09:27:42
614.80
2,028
09:28:15
614.80
1,185
09:28:15
614.80
355
09:28:15
614.80
1,293
09:28:15
614.80
520
09:28:15
614.80
130
09:28:15
614.80
188
09:28:26
614.80
1,310
09:29:43
614.80
1,140
09:29:45
614.80
89
09:29:48
614.80
1,186
09:29:48
614.80
3,150
09:30:00
614.90
321
09:30:00
614.90
2,379
09:30:02
614.80
748
09:30:02
614.80
1,100
09:30:33
615.00
1,207
09:30:41
615.00
1,234
09:30:52
615.00
1,879
09:31:18
615.00
4,290
09:31:49
615.00
3,950
09:32:00
615.10
521
09:32:00
615.10
1,251
09:32:00
615.10
1,227
09:32:34
614.90
254
09:32:34
614.90
254
09:32:34
614.90
1,000
09:32:34
614.90
1,000
09:32:34
614.90
1,450
09:32:40
614.90
520
09:32:40
614.90
613
09:32:48
614.90
315
09:32:48
614.90
921
09:32:53
614.90
333
09:32:53
614.90
788
09:33:17
615.00
2,891
09:33:20
615.00
1,000
09:33:20
615.00
212
09:33:21
614.90
3,247
09:33:27
614.80
1,837
09:33:27
614.80
398
09:33:58
614.80
247
09:33:58
614.80
2,343
09:33:58
614.80
398
09:34:06
614.70
1,206
09:34:51
614.80
746
09:34:51
614.80
2,419
09:34:51
614.80
285
09:34:51
614.70
4,453
09:35:30
614.80
1,611
09:35:30
614.80
94
09:35:30
614.80
948
09:35:40
614.80
2,887
09:35:40
614.80
697
09:35:40
614.80
497
09:35:40
614.80
1,000
09:35:40
614.80
426
09:36:53
614.90
2,081
09:36:53
615.00
945
09:36:53
615.00
1,449
09:37:03
615.00
1,904
09:37:23
615.00
862
09:37:23
615.00
520
09:37:23
615.00
989
09:37:30
614.90
51
09:37:31
614.90
2,084
09:37:50
614.80
1,202
09:37:59
614.80
1,196
09:38:09
614.80
1,451
09:38:18
614.90
723
09:38:18
614.90
591
09:38:27
614.90
533
09:38:27
614.90
690
09:38:36
614.90
1,197
09:38:45
614.90
518
09:38:45
614.90
679
09:38:51
614.80
1,740
09:38:51
614.80
1,156
09:38:51
614.80
1,642
09:38:51
614.80
1,663
09:39:00
614.70
1,192
09:39:19
614.90
1,306
09:39:19
614.90
1,443
09:39:31
614.90
1,114
09:39:50
614.90
100
09:39:52
614.90
1,318
09:39:52
614.90
1,400
09:39:52
614.90
275
09:40:31
614.80
2,000
09:40:52
614.80
2,854
09:40:52
614.80
679
09:40:52
614.80
1,667
09:40:52
614.80
610
09:41:10
614.80
1,228
09:41:13
614.80
1,119
09:41:40
614.80
1,451
09:41:40
614.80
56
09:41:57
614.80
3,300
09:42:09
614.70
1,880
09:42:48
614.80
3,994
09:42:48
614.80
430
09:42:48
614.80
2,000
09:42:48
614.80
320
09:43:31
614.80
957
09:43:31
614.80
424
09:43:34
614.80
1,535
09:43:34
614.80
2,153
09:44:03
614.80
3,827
09:44:03
614.80
242
09:44:03
614.80
1,261
09:44:03
614.80
53
09:44:23
614.70
1,329
09:44:35
614.70
832
09:44:49
614.80
1,817
09:45:00
614.80
1,608
09:45:02
614.80
1,149
09:45:38
615.00
2,342
09:45:38
615.00
112
09:46:08
615.10
3,998
09:46:19
615.10
2,394
09:46:39
615.10
1,171
09:46:39
615.10
2,086
09:47:13
615.20
316
09:47:13
615.20
2,215
09:48:00
615.40
1,215
09:48:31
615.40
1,083
09:48:56
615.60
94
09:49:02
615.60
2,000
09:49:02
615.60
1,400
09:49:02
615.60
1,000
09:49:02
615.60
1,687
09:49:13
615.60
2,000
09:49:13
615.60
99
09:49:16
615.50
4,228
09:50:01
615.40
1,179
09:50:06
615.30
1,501
09:50:06
615.30
138
09:50:09
615.20
353
09:50:09
615.20
2,309
09:50:09
615.20
1,200
09:50:09
615.20
654
09:50:38
615.20
460
09:50:43
615.20
1,140
09:50:43
615.20
658
09:50:43
615.20
1,179
09:50:43
615.20
90
09:50:43
615.20
1,045
09:51:14
615.10
1,325
09:51:17
615.10
765
09:51:18
615.10
36
09:51:18
615.10
604
09:51:18
615.10
1,069
09:52:09
615.20
1,682
09:52:09
615.20
475
09:52:11
615.20
2,155
09:52:11
615.20
888
09:52:11
615.20
200
09:52:26
615.20
489
09:52:26
615.20
723
09:52:32
615.20
605
09:52:32
615.20
1,212
09:53:01
614.80
2,612
09:53:15
614.70
1,299
09:53:38
614.60
1,147
09:53:38
614.60
760
09:54:18
615.00
524
09:54:18
615.00
943
09:54:30
615.00
622
09:54:30
615.00
494
09:54:37
615.00
1,131
09:54:37
614.90
2,582
09:55:05
614.90
2,705
09:55:05
614.90
3,240
09:55:36
614.70
1,370
09:55:36
614.70
1,158
09:55:36
614.70
874
09:55:53
614.70
1,938
09:56:27
614.90
1,121
09:56:27
614.90
900
09:56:27
614.90
1,556
09:56:27
614.90
489
09:57:24
615.30
1,288
09:57:24
615.30
309
09:57:35
615.20
1,200
09:57:35
615.20
827
09:57:44
615.20
851
09:57:44
615.20
278
09:57:54
615.20
152
09:57:54
615.20
1,046
09:58:01
615.20
18
09:58:01
615.20
880
09:58:01
615.20
1,887
09:58:01
615.20
124
09:58:15
615.10
1,507
09:58:16
615.10
1,200
09:58:16
615.10
307
09:58:51
615.10
3,870
09:58:51
615.10
2,000
09:58:51
615.10
228
09:59:43
615.10
1,351
09:59:47
615.10
156
09:59:56
615.10
3,807
09:59:56
615.10
219
09:59:56
615.10
1,820
09:59:56
615.10
634
10:00:17
615.00
186
10:00:17
615.00
1,172
10:00:26
615.00
1,349
10:00:36
615.10
1,342
10:00:56
615.10
619
10:01:04
615.10
1,128
10:01:04
615.10
1,586
10:01:14
615.10
1,302
10:01:45
615.00
2,853
10:02:28
615.20
2,133
10:02:28
615.20
564
10:02:28
615.20
1,436
10:02:32
615.10
3,132
10:03:12
615.00
907
10:03:34
615.20
3,661
10:03:40
615.00
2,382
10:03:58
615.00
1,147
10:04:15
615.00
1,176
10:04:17
615.00
1,055
10:04:17
615.00
531
10:04:49
615.00
3,720
10:04:49
615.00
11
10:05:30
615.10
1,194
10:05:30
615.10
915
10:05:30
615.10
282
10:05:30
615.10
306
10:05:30
615.10
599
10:05:35
615.00
2,289
10:05:42
615.10
1,366
10:06:17
615.10
1,499
10:06:17
615.10
722
10:06:17
615.10
2,519
10:07:15
615.00
1,419
10:07:17
615.00
3,183
10:07:17
615.00
2,824
10:07:40
615.00
2,504
10:07:44
615.00
1,623
10:07:54
615.00
1,304
10:08:34
615.00
225
10:08:34
615.00
1,618
10:08:34
615.00
1,130
10:08:37
615.00
149
10:08:37
615.00
2,369
10:08:44
615.10
685
10:08:44
615.10
550
10:09:30
615.30
1,614
10:09:50
615.40
2,222
10:09:50
615.40
551
10:09:56
615.40
10
10:09:56
615.40
1,112
10:10:07
615.40
40
10:10:07
615.40
1,138
10:10:18
615.40
1,121
10:10:29
615.40
451
10:10:29
615.40
521
10:10:29
615.40
99
10:10:29
615.40
49
10:10:45
615.60
1,186
10:10:56
615.60
283
10:10:56
615.60
838
10:10:57
615.50
3,212
10:10:57
615.50
1,317
10:11:46
615.40
1,370
10:12:31
615.50
2,000
10:12:31
615.50
93
10:12:36
615.50
1,760
10:12:46
615.50
240
10:12:46
615.50
500
10:12:46
615.50
384
10:12:57
615.50
383
10:12:57
615.50
741
10:13:08
615.50
695
10:13:08
615.50
429
10:13:26
615.50
4,131
10:13:26
615.50
1,917
10:14:40
615.60
1,712
10:14:40
615.60
1,574
10:14:51
615.60
469
10:14:51
615.60
657
10:14:52
615.50
4,130
10:14:52
615.50
1,447
10:14:52
615.50
2,008
10:14:53
615.50
2,994
10:14:53
615.50
177
10:15:09
615.50
1,271
10:15:09
615.50
1,193
10:15:40
615.50
1,372
10:15:52
615.50
668
10:15:52
615.50
2,371
10:15:53
615.50
330
10:15:53
615.50
1,050
10:16:10
615.50
1,871
10:16:10
615.50
1,089
10:16:10
615.50
261
10:16:10
615.50
1,003
10:16:15
615.50
2,112
10:17:01
615.50
2,154
10:17:37
615.50
4,235
10:17:37
615.50
1,158
10:17:37
615.50
447
10:18:03
615.50
2,160