FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
16 November 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
16 November 2016
Number of ordinary shares of US$0.50 each purchased:
3,389,286
 
 
Highest price paid per share:
£6.3620
 
 
Lowest price paid per share:
£6.2790
 
 
Volume weighted average price paid per share:
£6.3199
 
Following the purchase of these shares, the Company holds 242,161,511 of its ordinary shares in treasury and has 19,825,668,992 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,825,668,992. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:00
634.00
1,681
08:01:00
634.00
1,876
08:01:01
634.00
1,260
08:01:05
634.00
1,528
08:01:13
634.00
1,156
08:01:13
634.00
1,173
08:02:00
634.40
3,255
08:02:00
634.40
2,755
08:02:05
634.20
2,450
08:02:05
634.20
956
08:02:05
634.20
1,421
08:02:17
634.20
1,996
08:02:40
634.90
1,715
08:02:42
634.90
1,374
08:02:45
634.90
1,293
08:02:50
634.90
689
08:02:50
634.90
622
08:02:53
634.90
1,339
08:03:15
634.80
4,295
08:03:15
634.80
4,153
08:03:17
634.70
1,321
08:03:33
634.60
1,163
08:03:43
634.80
1,588
08:04:21
635.40
4,941
08:04:41
635.90
9,796
08:04:46
635.90
1,306
08:04:51
635.90
120
08:04:51
635.90
1,064
08:04:56
635.90
1,322
08:04:56
635.60
3,668
08:05:12
635.60
2,298
08:05:12
635.60
3,165
08:05:27
635.20
3,216
08:05:34
635.20
1,393
08:06:09
635.90
5,772
08:06:11
635.90
1,169
08:06:17
635.90
1,173
08:06:22
635.90
1,301
08:06:27
635.90
1,301
08:06:35
635.70
2,620
08:06:35
635.70
2,884
08:06:54
636.00
1,277
08:06:55
636.00
2,000
08:06:55
636.00
403
08:06:58
636.00
1,151
08:07:01
636.00
2,131
08:07:11
636.10
1,322
08:07:16
636.00
1,297
08:07:16
636.00
1,280
08:07:24
635.90
1,455
08:07:31
635.80
1,665
08:07:31
635.80
1,400
08:07:55
636.10
1,613
08:07:57
636.10
1,359
08:08:04
636.10
757
08:08:04
636.10
2,355
08:08:04
636.10
2,000
08:08:04
636.10
218
08:08:16
636.00
1,481
08:08:16
636.00
469
08:08:16
636.00
1,323
08:08:34
636.10
1,321
08:08:39
636.10
1,301
08:08:42
636.00
3,238
08:08:57
636.10
2,000
08:08:57
636.10
489
08:09:00
636.10
1,301
08:09:05
636.10
200
08:09:05
636.10
450
08:09:05
636.10
651
08:09:08
636.00
244
08:09:08
636.00
1,564
08:09:12
636.00
1,393
08:09:20
636.10
1,153
08:09:22
636.10
2,456
08:09:56
636.20
2,223
08:09:56
636.20
3,334
08:09:58
636.10
2,112
08:09:58
636.10
1,886
08:10:04
636.00
1,208
08:10:22
636.00
208
08:10:22
636.00
1,166
08:10:25
635.90
3,109
08:10:25
635.90
1,308
08:10:30
635.80
1,130
08:10:30
635.80
92
08:10:30
635.80
390
08:10:30
635.80
910
08:10:33
635.60
1,139
08:10:33
635.60
693
08:10:33
635.60
390
08:10:33
635.60
776
08:10:38
635.60
1,302
08:10:53
635.70
2,000
08:10:53
635.70
390
08:10:54
635.60
676
08:10:54
635.60
248
08:10:55
635.70
1,160
08:11:03
635.50
2,866
08:11:03
635.40
529
08:11:03
635.40
2,000
08:11:03
635.40
320
08:11:03
635.50
203
08:11:08
635.40
1,594
08:11:08
635.40
1,382
08:11:19
635.30
320
08:11:19
635.30
1,864
08:11:25
635.30
252
08:11:27
635.00
1,398
08:11:27
635.00
467
08:11:27
635.30
1,445
08:11:27
635.10
2,000
08:11:27
635.10
145
08:11:27
635.00
320
08:11:30
634.90
1,358
08:11:34
634.80
2,215
08:11:37
634.60
1,371
08:11:43
634.20
1,716
08:11:50
634.30
212
08:11:50
634.30
1,039
08:11:52
634.40
1,600
08:11:52
634.40
320
08:11:52
634.40
369
08:11:56
634.30
246
08:11:56
634.30
900
08:11:56
634.30
2,572
08:11:56
634.30
1,400
08:11:56
634.30
900
08:12:08
634.20
1,359
08:12:22
634.30
2,542
08:12:22
634.30
2,000
08:12:22
634.30
261
08:12:31
634.20
119
08:12:31
634.20
308
08:13:35
634.70
319
08:13:37
634.70
824
08:13:37
634.70
2,503
08:13:37
634.70
1,401
08:13:57
634.40
1,320
08:13:57
634.40
108
08:14:07
634.30
1,591
08:14:07
634.30
2,328
08:14:24
634.50
3,682
08:14:24
634.30
1,822
08:15:02
634.10
1,380
08:15:02
634.10
2,003
08:15:18
634.10
1,761
08:15:20
634.10
1,217
08:15:34
633.90
2,413
08:15:34
633.90
1,821
08:15:34
633.90
1,822
08:15:34
633.90
65
08:15:38
633.90
891
08:15:38
633.90
605
08:15:47
633.80
2,447
08:15:50
633.90
452
08:15:50
633.90
1,300
08:15:50
633.90
91
08:16:20
633.50
2,454
08:16:27
633.50
1,538
08:16:34
633.40
1,139
08:16:34
633.30
1,606
08:16:41
633.00
1,292
08:16:49
632.70
1,308
08:17:01
632.70
909
08:17:01
632.70
1,532
08:17:05
632.60
1,242
08:17:10
632.40
1,308
08:17:10
632.40
187
08:17:10
632.40
1,175
08:17:10
632.40
344
08:17:41
632.50
542
08:17:41
632.50
1,226
08:17:41
632.50
2,212
08:17:41
632.40
1,981
08:17:42
632.30
1,264
08:17:56
632.20
1,550
08:17:56
632.20
1,194
08:17:56
632.20
604
08:18:00
631.90
1,454
08:18:50
632.90
579
08:18:50
632.90
4,289
08:18:58
633.00
1,623
08:18:58
633.00
538
08:19:47
633.70
2,000
08:19:47
633.70
1,124
08:20:11
634.00
2,737
08:20:30
634.20
2,000
08:20:30
634.20
1,102
08:20:35
634.20
903
08:20:39
634.30
1,500
08:20:39
634.30
3,000
08:20:39
634.30
561
08:20:39
634.30
1,651
08:20:39
634.30
3,718
08:20:42
634.20
4,765
08:20:43
634.20
2,000
08:20:43
634.20
2,351
08:20:45
634.10
1,575
08:20:55
633.90
1,143
08:20:55
633.90
1,863
08:21:21
634.20
1,229
08:21:26
634.20
771
08:21:26
634.20
376
08:21:50
634.20
4,246
08:21:50
634.20
1,200
08:21:50
634.20
2,000
08:21:50
634.20
991
08:22:10
634.30
103
08:22:10
634.30
1,204
08:22:15
634.30
1,126
08:22:20
634.30
745
08:22:20
634.30
401
08:22:25
634.40
232
08:22:25
634.40
1,661
08:22:25
634.30
3,499
08:22:29
634.20
1,276
08:23:16
634.30
1,068
08:23:16
634.30
2,000
08:23:16
634.30
1,152
08:23:16
634.30
2,000
08:23:16
634.30
467
08:23:20
634.30
1,146
08:23:25
634.30
309
08:23:25
634.30
690
08:23:25
634.30
147
08:24:06
634.00
2,000
08:24:06
634.00
1,225
08:24:07
633.90
1,056
08:24:07
633.90
3,957
08:24:08
633.90
1,034
08:24:08
633.90
700
08:24:08
633.90
1,513
08:24:08
633.90
982
08:24:17
633.80
1,186
08:24:17
633.80
1,182
08:24:17
633.80
1,080
08:24:27
633.60
1,819
08:24:35
633.50
1,700
08:24:43
633.70
410
08:24:43
633.70
2,230
08:25:11
633.80
4,032
08:25:12
633.80
2,354
08:25:25
633.70
825
08:25:25
633.70
1,428
08:25:25
633.70
959
08:25:41
633.70
3,672
08:26:00
633.90
1,567
08:26:00
633.90
433
08:26:00
633.90
487
08:26:13
633.90
2,080
08:26:13
633.90
1,895
08:26:34
633.90
1,400
08:26:51
633.90
238
08:26:51
633.90
1,471
08:27:41
633.80
1,261
08:28:32
633.20
2,095
08:28:55
633.20
1,327
08:28:55
633.20
1,466
08:29:30
633.00
2,847
08:29:35
633.00
1,221
08:29:35
633.00
1,152
08:30:00
633.50
2,055
08:30:05
633.60
100
08:30:05
633.60
1,049
08:30:09
633.60
1,156
08:30:21
633.50
725
08:30:21
633.50
2,055
08:30:21
633.50
3,150
08:30:22
633.40
1,376
08:30:30
633.40
1,261
08:30:36
633.40
1,579
08:31:07
633.40
1,366
08:31:07
633.30
248
08:31:07
633.30
1,101
08:31:23
633.20
1,753
08:31:43
633.40
2,468
08:32:17
633.50
2,783
08:32:17
633.50
2,000
08:32:17
633.50
167
08:32:17
633.50
1,180
08:32:17
633.50
2,916
08:32:44
633.40
936
08:32:44
633.40
2,856
08:32:44
633.40
1,127
08:33:06
633.50
2,453
08:33:11
633.40
896
08:34:05
633.70
4,320
08:34:05
633.70
1,422
08:35:10
634.50
337
08:35:10
634.50
2,000
08:35:15
634.30
1,483
08:35:20
634.20
1,201
08:35:20
634.20
1,460
08:35:20
634.20
573
08:35:46
634.90
1,318
08:35:46
634.90
1,558
08:35:46
634.90
1,546
08:35:46
634.80
1,450
08:35:46
634.80
1,338
08:35:49
634.70
807
08:35:49
634.70
1,015
08:35:49
634.70
1,200
08:35:49
634.70
317
08:36:00
634.70
1,226
08:36:09
634.80
416
08:36:09
634.80
1,256
08:36:11
634.70
1,449
08:36:15
634.60
3,017
08:36:15
634.60
707
08:36:15
634.60
2,144
08:36:33
634.50
1,200
08:36:33
634.50
172
08:37:01
634.70
1,198
08:37:01
634.70
20
08:37:02
634.80
1,228
08:37:02
634.80
3,299
08:37:05
634.80
2,898
08:37:05
634.80
905
08:37:05
634.80
2,000
08:37:26
634.80
194
08:37:26
634.80
700
08:37:26
634.80
2,595
08:37:26
634.80
1,219
08:37:30
634.70
1,252
08:38:04
634.90
1,514
08:38:04
634.90
1,577
08:38:04
634.90
155
08:38:13
634.80
1,519
08:38:13
634.80
336
08:38:13
634.80
978
08:41:36
635.50
708
08:41:40
635.50
161
08:41:40
635.50
2,394
08:41:40
635.50
1,569
08:41:50
635.50
1,521
08:42:03
635.50
1,177
08:42:03
635.50
1,305
08:42:05
635.40
861
08:42:33
635.40
1,338
08:42:39
635.30
1,387
08:43:41
635.30
1,353
08:43:42
635.30
1,869
08:43:43
635.30
1,531
08:43:52
635.20
1,202
08:44:07
635.50
271
08:44:15
635.50
171
08:44:15
635.50
1,726
08:44:15
635.50
1,494
08:45:04
635.80
1,410
08:45:04
635.80
2,470
08:45:04
635.80
1,483
08:45:29
635.80
2,361
08:45:31
635.70
1,394
08:45:35
635.60
1,100
08:45:35
635.60
51
08:45:55
635.40
1,693
08:45:57
635.40
1,340
08:45:57
635.40
1,446
08:45:58
635.40
1,100
08:45:58
635.40
109
08:46:25
635.60
2,715
08:46:25
635.50
550
08:46:25
635.60
707
08:46:48
635.30
1,659
08:46:54
635.10
1,714
08:47:36
635.10
157
08:47:39
635.10
2,148
08:47:39
635.10
704
08:47:46
635.10
3,421
08:47:46
635.10
1,158
08:47:46
635.10
1,152
08:47:46
635.10
204
08:47:48
635.00
1,158
08:47:49
635.00
2,873
08:49:56
635.10
2,000
08:49:56
635.10
426
08:50:27
635.20
1,622
08:50:38
635.20
3,193
08:50:38
635.20
786
08:50:38
635.20
1,371
08:50:46
635.10
1,062
08:51:14
635.20
1,336
08:51:39
635.30
800
08:51:47
635.30
1,321
08:52:04
635.30
2,035
08:52:21
635.20
1,308
08:55:12
635.30
2,313
08:55:53
635.10
1,407
08:55:57
635.10
2,359
08:56:51
635.00
1,503
08:56:51
635.00
287
08:57:09
635.00
200
08:57:10
635.00
1,188
08:57:14
634.90
805
08:57:14
634.90
120
08:57:14
634.90
451
08:57:21
634.90
4,089
08:57:21
634.90
1,563
08:57:21
634.80
1,341
08:57:30
635.00
500
08:57:30
635.00
798
08:57:30
635.00
370
08:57:35
634.90
120
08:57:35
634.90
1,269
08:58:00
635.00
1,842
08:58:03
635.00
1,364
08:58:05
634.90
1,343
08:58:05
634.90
253
08:58:10
634.70
1,817
08:58:49
634.50
1,575
08:58:55
634.60
1,634
08:58:55
634.60
19
08:59:01
634.60
3,017
08:59:01
634.60
500
08:59:14
634.60
182
08:59:14
634.60
834
08:59:14
634.60
1,203
08:59:14
634.60
437
08:59:14
634.60
983
09:00:14
634.50
2,350
09:00:14
634.50
570
09:00:18
634.50
1,716
09:00:35
634.40
1,194
09:00:35
634.30
1,006
09:00:35
634.30
248
09:00:35
634.30
2,000
09:00:35
634.40
320
09:01:07
634.70
1,201
09:01:07
634.70
388
09:01:09
634.70
826
09:01:09
634.70
993
09:01:24
634.60
3,916
09:01:27
634.50
3,307
09:01:29
634.50
600
09:01:29
634.50
979
09:02:02
634.70
1,671
09:02:10
634.60
1,275
09:02:20
634.70
100
09:02:20
634.70
1,519
09:02:26
634.70
1,123
09:02:40
634.70
860
09:03:09
634.80
1,200
09:03:09
634.80
61
09:03:34
634.90
4,124
09:03:34
634.90
255
09:03:34
634.90
1,642
09:03:34
634.90
1,569
09:04:08
634.90
2,760
09:04:08
634.90
1,344
09:04:18
634.90
1,545
09:04:40
634.80
3,617
09:04:40
634.80
373
09:04:41
634.80
1,100
09:04:41
634.80
1,002
09:05:08
634.40
3,089
09:05:08
634.40
248
09:05:08
634.40
68
09:05:10
634.40
1,016
09:05:13
634.30
1,325
09:05:13
634.30
2,708
09:05:21
634.40
697
09:05:21
634.40
2,589
09:05:22
634.40
1,454
09:05:31
634.40
2,605
09:06:01
634.50
2,872
09:06:03
634.40
1,672
09:06:03
634.40
671
09:06:17
634.50
1,251
09:06:17
634.50
1,062
09:06:47
634.50
1,370
09:06:47
634.50
108
09:06:54
634.40
2,645
09:06:54
634.40
632
09:06:54
634.40
585
09:07:07
634.40
2,465
09:07:23
634.20
1,040
09:07:23
634.20
197
09:07:35
634.20
1,330
09:07:35
634.20
787
09:07:35
634.20
515
09:07:35
634.10
1,152
09:07:58
634.20
4,251
09:08:04
634.30
652
09:08:05
634.30
702
09:08:05
634.30
916
09:08:08
634.20
626
09:08:08
634.20
551
09:08:22
634.20
717
09:08:22
634.20
599
09:08:34
634.30
406
09:09:09
634.40
3,280
09:09:12
634.40
1,828
09:09:55
634.40
3,900
09:10:48
634.10
3,555
09:10:48
634.10
632
09:10:48
634.10
963
09:10:50
633.90
490
09:10:50
633.90
1,683
09:12:09
633.60
1,391
09:12:11
633.60
479
09:12:11
633.60
1,001
09:12:59
633.60
2,943
09:13:00
633.60
1,157
09:13:06
633.50
1,142
09:13:06
633.40
1,530
09:13:22
633.70
375
09:13:22
633.70
1,851
09:14:09
633.60
1,790
09:14:10
633.60
2,000
09:14:10
633.60
894
09:14:40
633.70
1,239
09:16:06
634.20
1,509
09:16:06
634.20
1,269
09:16:18
634.20
2,817
09:16:18
634.20
1,953
09:16:38
634.30
505
09:16:38
634.30
743
09:16:53
634.30
1,523
09:17:09
634.30
2,203
09:17:14
634.20
1,503
09:17:21
634.10
1,541
09:17:31
634.30
1,511
09:17:47
634.30
2,756
09:17:47
634.30
1,356
09:18:02
634.20
2,113
09:18:02
634.10
487
09:18:02
634.10
974
09:18:02
634.10
98
09:18:21
634.30
1,409
09:18:21
634.30
2,113
09:18:22
634.30
1,329
09:18:23
634.30
1,123
09:18:27
634.30
1,779
09:21:27
634.60
1,380
09:21:27
634.60
1,059
09:21:27
634.60
2,000
09:21:27
634.60
552
09:21:27
634.60
1,702
09:21:27
634.60
1,000
09:21:27
634.60
309
09:21:36
634.60
1,214
09:21:36
634.60
1,139
09:21:36
634.60
895
09:22:30
634.70
1,138
09:22:30
634.70
1,120
09:22:30
634.70
1,138
09:23:07
634.60
403
09:23:07
634.60
1,097
09:23:23
634.60
4,120
09:23:23
634.60
1,681
09:23:27
634.60
1,801
09:23:31
634.70
810
09:23:35
634.70
1,435
09:23:58
634.60
440
09:23:58
634.60
1,776
09:23:58
634.60
750
09:24:22
634.80
3,159
09:24:23
634.80
1,276
09:24:25
634.60
4,364
09:24:25
634.60
350
09:24:25
634.60
1,646
09:24:28
634.50
1,756
09:24:31
634.30
1,323
09:24:34
634.50
1,650
09:24:58
634.70
1,545
09:24:58
634.70
684
09:24:58
634.70
1,300
09:24:58
634.70
1,210
09:24:58
634.70
995
09:24:58
634.70
1,046
09:24:59
634.70
783
09:25:03
634.60
1,216
09:25:44
635.20
50
09:25:44
635.20
1,660
09:26:19
635.30
2,000
09:26:19
635.30
1,092
09:26:36
635.50
1,540
09:26:40
635.40
1,152
09:26:40
635.40
1,266
09:26:41
635.30
248
09:26:41
635.30
820
09:26:56
635.60
50
09:26:56
635.60
50
09:26:57
635.60
79
09:26:57
635.60
1,650
09:26:57
635.60
1,302
09:26:58
635.60
1,123
09:27:23
636.10
100
09:27:23
636.10
795
09:27:23
636.10
50
09:27:23
636.10
50
09:27:23
636.10
352
09:27:26
636.10
491
09:27:26
636.10
1,166
09:27:26
636.10
2,000
09:27:26
636.10
68
09:27:26
636.10
50
09:27:26
636.10
50
09:27:27
636.10
50
09:27:27
636.10
50
09:27:27
636.10
512
09:27:27
636.10
1,142
09:27:27
636.10
512
09:27:27
636.10
1,654
09:27:29
636.00
199
09:27:29
636.00
1,133
09:27:31
635.90
2,222
09:27:31
635.90
527
09:27:32
635.90
1,365
09:27:33
635.90
1,266
09:27:33
635.90
956
09:27:33
635.90
1,153
09:27:37
635.90
1,257
09:27:38
635.90
2,222
09:27:38
635.90
608
09:27:41
635.80
757
09:27:43
635.80
2,725
09:27:43
635.80
570
09:27:43
635.80
2,000
09:27:43
635.80
476
09:27:59
635.70
1,899
09:28:21
635.20
440
09:28:21
635.20
1,154
09:28:59
635.50
77
09:28:59
635.50
1,396
09:29:00
635.50
1,847
09:29:00
635.50
1,408
09:29:24
635.40
2,000
09:29:24
635.40
157
09:30:06
635.40
80
09:30:06
635.40
2,162
09:30:06
635.40
310
09:30:06
635.40
1,156
09:31:06
635.10
2,959
09:32:08
634.70
544
09:32:08
634.70
2,962
09:32:08
634.70
109
09:32:17
634.80
177
09:32:17
634.80
1,920
09:32:17
634.80
177
09:33:58
635.30
233
09:33:58
635.30
1,250
09:34:17
635.20
1,404
09:34:17
635.20
1,330
09:34:17
635.20
290
09:34:17
635.20
1,088
09:34:20
634.90
1,286
09:34:20
634.90
520
09:34:20
634.90
1,303
09:34:27
634.90
1,251
09:35:20
634.90
1,867
09:35:20
634.80
420
09:35:20
634.80
847
09:35:57
634.80
1,975
09:35:57
634.80
248
09:35:57
634.80
2,000
09:36:05
635.00
2,118
09:36:05
635.00
980
09:36:09
635.00
50
09:36:09
635.00
50
09:36:09
635.00
50
09:36:19
635.00
491
09:36:19
635.00
3,741
09:36:19
635.00
2,111
09:36:20
635.00
1,918
09:36:44
635.00
2,436
09:36:52
634.80
360
09:36:52
634.80
238
09:36:52
634.90
1,845
09:37:10
635.00
4,043
09:37:11
635.00
337
09:37:11
635.00
3,435
09:37:28
634.80
2,000
09:37:28
634.80
7
09:37:54
634.80
1,237
09:37:54
634.80
1,170
09:38:24
634.70
1,242
09:39:31
635.00
1,372
09:39:34
634.90
3,202
09:39:34
634.90
1,151
09:39:49
634.70
1,311
09:39:49
634.70
243
09:39:49
634.70
1,018
09:40:09
634.60
1,519
09:40:10
634.60
342
09:40:10
634.60
312
09:40:10
634.60
905
09:40:10
634.60
908
09:40:10
634.60
251
09:41:36
634.80
1,425
09:41:36
634.80
1,647
09:42:02
634.90
1,138
09:42:02
634.90
256
09:42:02
634.90
1,794
09:42:02
634.90
102
09:42:21
634.70
1,744
09:42:21
634.70
193
09:43:02
634.50
1,305
09:43:14
634.50
1,245
09:44:01
634.60
1,120
09:44:01
634.60
80
09:44:03
634.60
920
09:44:03
634.60
486
09:44:19
634.70
1,183
09:44:49
634.70
817
09:44:49
634.70
1,249
09:45:43
634.90
1,400
09:45:43
634.90
1,142
09:46:21
634.90
11
09:46:21
634.90
1,154
09:46:21
634.90
1,152
09:46:21
634.90
218
09:46:25
634.90
324
09:46:25
634.90
908
09:46:41
634.90
1,844
09:46:41
634.90
1,781
09:46:42
634.90
1,459
09:47:24
634.90
1,407
09:49:10
634.60
1,412
09:49:10
634.60
1,180
09:50:38
634.80
976
09:50:43
634.80
2,005
09:51:28
634.90
1,300
09:51:28
634.90
1,742
09:51:28
634.90
1,229
09:51:58
634.90
2,000
09:51:58
634.90
631
09:51:58
634.90
1,206
09:52:00
634.80
1,181
09:52:21
634.70
1,230
09:52:21
634.70
1,460
09:52:21
634.60
1,840
09:52:23
634.60
1,287
09:52:30
634.60
1,979
09:52:51
634.50
2,027
09:53:02
634.20
1,577
09:53:02
634.10
1,244
09:53:57
634.10
2,633
09:54:34
633.90
1,176
09:55:12
634.10
1,376
09:55:12
634.10
1,452
09:55:13
634.10
1,218
09:55:26
634.10
444
09:55:26
634.10
945
09:55:49
633.90
145
09:55:49
633.90
993
09:56:37
633.70
1,872
09:56:37
633.70
1,444
09:57:16
633.60
467
09:57:16
633.60
875
09:58:08
633.80
1,360
09:58:10
633.70
1,401
09:59:16
634.00
167
09:59:16
634.00
987
09:59:16
634.00
1,178
09:59:18
633.90
1,618
09:59:31
633.90
2,701
09:59:56
633.60
183
09:59:56
633.60
2,487
09:59:56
633.60
1,543
09:59:56
633.60
1,142
10:00:56
634.00
1,349
10:00:56
634.00
2,000
10:01:00
634.00
1,047
10:01:00
634.00
1,508
10:01:09
633.90
1,012
10:01:14
633.90
2,000
10:01:14
633.90
1,033
10:01:36
634.00
3,382
10:02:09
634.20
1,184
10:02:09
634.20
568
10:02:09
634.20
1,939
10:02:09
634.20
408
10:02:14
634.10
2,507
10:02:22
634.00
248
10:02:22
634.00
68
10:02:23
634.00
2,383
10:02:41
634.00
1,419
10:02:48
634.20
1,304
10:03:08
634.30
971
10:03:08
634.30
2,133
10:03:08
634.30
1,793
10:03:27
634.20
2,747
10:03:27
634.10
431
10:03:27
634.10
862
10:03:27
634.10
225
10:03:47
634.20
3,868
10:03:47
634.20
580
10:03:47
634.10
431
10:03:47
634.20
1,443
10:03:47
634.20
831
10:04:16
634.60
4,450
10:04:16
634.50
1,200
10:04:16
634.60
2,000
10:04:16
634.60
1,152
10:04:16
634.60
2,108
10:04:21
634.50
2,046
10:04:40
634.30
3,041
10:04:49
634.50
925
10:04:49
634.50
50
10:04:49
634.50
341
10:04:51
634.40
4,064
10:04:52
634.40
381
10:04:52
634.40
1,019
10:05:05
634.30
2,034
10:05:05
634.30
1,388
10:05:20
634.70
1,132
10:05:24
634.60
1,462
10:05:24
634.60
1,186
10:05:24
634.60
3,200
10:05:53
634.60
50
10:05:53
634.60
1,142
10:06:31
634.90
1,327
10:06:31
634.90
1,301
10:06:41
634.90
2,874
10:06:42
634.90
410
10:06:42
634.90
1,623
10:06:42
634.90
374
10:06:42
634.90
226
10:07:29
635.00
3,540
10:07:37
635.20
300
10:07:37
635.20
300
10:07:38
635.20
300
10:07:38
635.20
600
10:07:38
635.20
541
10:07:41
635.10
4,271
10:07:41
635.10
852
10:07:41
635.10
300
10:07:41
635.10
827
10:07:49
635.00
1,604
10:08:27
635.00
2,905
10:09:10
635.10
1,931
10:09:10
635.10
471
10:09:13
635.00
68
10:09:24
635.10
400
10:09:28
635.10
21
10:09:28
635.10
1,190
10:09:28
635.00
860
10:09:28
635.00
436
10:09:28
635.00
316
10:09:28
635.00
250
10:09:41
635.10
294
10:09:41
635.10
891
10:09:44
634.90
248
10:09:44
634.90
1,406
10:09:53
635.00
1,801
10:09:54
635.00
860
10:10:03
634.90
846
10:10:03
634.90
425
10:10:03
634.90
707
10:10:43
634.90
1,164
10:10:49
635.00
1,167
10:11:22
635.00
1,367
10:11:28
634.90
312
10:11:28
634.90
410
10:11:28
634.90
514
10:12:16
634.80
994
10:12:16
634.80
1,459
10:12:28
634.70
1,411
10:14:09
634.80
141
10:14:09
634.80
2,589
10:14:09
634.80
948
10:14:14
634.60
2,919
10:14:37
634.70
1,280
10:15:04
634.70
1,475
10:15:29
634.80
1,305
10:15:40
634.90
300
10:15:40
634.90
1,047
10:16:12
634.70
1,125
10:17:32
634.90
2,697
10:17:32
634.90
600
10:17:32
634.90
120
10:17:32
634.90
971
10:17:51
635.00
1,000
10:17:51
635.00
394
10:18:16
635.10
1,579
10:18:16
635.10
2,004
10:18:16
635.10
1,319
10:18:20
635.00
1,589
10:18:43
634.80
1,123
10:19:01
634.80
2,575
10:19:56
634.90
2,842
10:20:26
634.80
1,365
10:20:47
634.90
2,000
10:20:47
634.90
194
10:21:11
635.00
2,910
10:22:00
634.80
2,036
10:22:21
634.90
454
10:22:21
634.90
2,313
10:22:21
634.90
1,183
10:22:23
634.80
1,517
10:22:37
634.70
1,199
10:23:18
635.00
1,343
10:23:18
635.00
1,520
10:23:18
635.00
1,408
10:23:22
634.90
2,458
10:23:28
634.90
2,632
10:23:42
635.00
3,860
10:24:59
635.00
2,194
10:25:01
635.00
262
10:25:11
635.00
625
10:25:11
635.00
592
10:25:11
635.00
220
10:25:11
635.00
2,000
10:25:11
635.00
756
10:25:15
635.00
1,465
10:25:30
635.00
370
10:25:30
635.00
949
10:25:38
634.90
1,177
10:25:38
634.90
1,221
10:25:40
634.90
4,011
10:25:46
634.90
2,760
10:25:46
634.90
1,162
10:25:52
634.80
1,898
10:26:23
634.80
2,470
10:26:24
634.80
1,152
10:26:24
634.80
183
10:26:35
634.70
748
10:27:08
634.80
2,093
10:27:14
634.70
1,400
10:27:21
634.70
2,074
10:27:25
634.70
1,403
10:28:25
634.90
578
10:28:25
634.90
821
10:28:25
634.90
600
10:28:25
634.90
976
10:29:14
634.80
1,186
10:30:12
634.80
926
10:30:12
634.80
464
10:30:46
634.90
1,266
10:30:53
634.70
1,559
10:31:53
634.90
2,275
10:31:53
634.90
2,063
10:33:01
635.30
1,623
10:33:02
635.30
212
10:33:02
635.30
1,099
10:33:20
635.20
3,613
10:33:20
635.20
923
10:33:20
635.20
1,116
10:33:22
635.10
1,895
10:33:22
635.10
1,200
10:33:22
635.10
57
10:34:04
635.10
2,561
10:34:32
635.00
1,182
10:34:47
634.90
731
10:34:57
634.80
1,152
10:34:57
634.80
67
10:35:07
634.80
1,364
10:36:00
634.70
1,653
10:36:01
634.70
1,537
10:36:32
634.70
1,334
10:37:09
634.10
1,613
10:37:09
634.10
357
10:37:09
634.10
1,476
10:37:17
634.00
471
10:37:17
634.00
798
10:37:36
633.90
471
10:37:36
633.90
840
10:39:03
634.30
600
10:39:03
634.30
120
10:39:03
634.30
2,000
10:39:12
634.40
2,304
10:39:12
634.40
1,625
10:39:17
634.30
1,899
10:39:17
634.20
2,000
10:39:17
634.20
1,415
10:39:17
634.20
1
10:39:29
634.20
3,997
10:40:18
634.50
1,148
10:40:18
634.50
1,733
10:41:11
634.80
2,476
10:41:11
634.80
1,787
10:41:11
634.80
157
10:42:10
634.70
3,090
10:43:19
635.00
3,821
10:43:19
635.00
1,158
10:43:49
635.20
1,183
10:44:10
635.10
2,200
10:44:10
635.10
1,778
10:44:26
635.00
1,139
10:44:26
635.00
181
10:44:26
635.00
1,082
10:45:22
635.20
3,028
10:45:41
635.20
1,268
10:45:47
635.00
1,177
10:45:51
634.90
1,152
10:45:51
634.90
217
10:46:45
635.00
2,005
10:46:45
635.00
1,423
10:47:59
634.80
1,658
10:48:18
634.90
1,152
10:48:18
634.90
243
10:48:30
634.70
1,182
10:48:56
634.90
1,210
10:49:53
634.80
2,034
10:51:07
634.90
2,086
10:51:07
634.90
1,308
10:51:22
634.80
1,359
10:52:42
634.90
2,688
10:53:00
634.90
1,446
10:53:00
634.90
1,200
10:53:00
634.90
5
10:53:15
634.90
310
10:53:15
634.90
978
10:54:21
635.10
1,566
10:54:21
635.10
2,000
10:54:21
635.10
346
10:55:00
635.20
1,319
10:55:00
635.20
1,722
10:55:04
635.20
1,168
10:55:04
635.20
11
10:55:11
635.10
447
10:55:11
635.10
842
10:55:40
635.00
296
10:55:43
635.00
1,135
10:55:43
635.00
378
10:55:43
635.00
164
10:55:56
634.90
1,119
10:57:04
635.10
2,389
10:57:04
635.10
1,353
10:57:37
635.00
2,321
10:57:48
634.90
1,240
10:58:45
635.00
1,146
10:58:45
635.00
1,080
10:59:19
635.00
1,865
10:59:45
634.80
1,225
11:00:08
634.80
1,497
11:00:33
634.70
1,321
11:00:33
634.70
2,000
11:00:33
634.70
250
11:00:34
634.70
137
11:00:36
634.70
962
11:00:36
634.70
846
11:00:36
634.70
1,702
11:00:43
634.60
795
11:01:23
634.60
1,244
11:01:39
634.50
300
11:01:48
634.50
2,613
11:02:10
634.40
1,311
11:03:01
634.40
499
11:03:01
634.40
428
11:03:01
634.40
310
11:03:57
634.50
2,260
11:04:34
634.40
120
11:04:34
634.40
974
11:04:34
634.40
162
11:04:46
634.40
1,357
11:06:19
634.20
1,473
11:06:42
634.00
1,553
11:06:50
633.80
440
11:07:35
634.10
1,704
11:07:35
634.10
197
11:07:35
634.10
2,000
11:07:35
634.10
450
11:07:46
633.90
1,393
11:07:47
633.90
1,250
11:08:15
634.00
2,006
11:08:41
634.00
1,316
11:09:25
634.00
2,572
11:09:25
634.00
600
11:09:25
634.00
533
11:09:59
633.70
222
11:09:59
633.70
2,211
11:10:35
633.60
1,544
11:11:39
633.60
1,235
11:11:47
633.60
459
11:11:57
633.60
1,517
11:13:12
633.80
4,683
11:13:14
633.70
4,464
11:13:16
633.70
3,699
11:13:47
633.80
1,877
11:14:17
633.80
1,485
11:14:17
633.80
364
11:14:57
633.80
1,996
11:16:03
634.10
1,896
11:16:03
634.10
2,206
11:16:10
634.00
346
11:16:10
634.00
984
11:16:10
634.00
480
11:16:10
634.00
1,924
11:16:58
634.10
403
11:16:58
634.10
3,230
11:17:33
634.10
1,200
11:17:33
634.10
739
11:18:17
634.20
330
11:18:17
634.20
1,033
11:19:12
633.90
959
11:19:12
633.90
356
11:20:00
633.80
1,396
11:20:07
633.80
1,868
11:21:06
633.80
3,216
11:21:09
633.80
1,164
11:21:57
633.80
2,837
11:23:01
633.70
1,187
11:23:22
633.70
1,825
11:23:39
633.50
1,231
11:24:52
633.50
2,298
11:26:15
633.60
860
11:26:15
633.60
3,147
11:27:12
633.70
1,142
11:27:59
633.60
2,660
11:28:31
633.50
1,176
11:29:10
633.60
600
11:29:10
633.60
830
11:29:46
633.50
1,841
11:31:06
633.60
4,097
11:31:07
633.60
510
11:31:07
633.60
769
11:31:15
633.50
2,065
11:31:23
633.40
1,140
11:31:49
633.50
174
11:32:19
633.50
4,469
11:32:19
633.50
1,990
11:33:06
633.30
2,489
11:33:32
633.10
1,736
11:33:39
633.00
1,240
11:33:39
633.00
79
11:33:48
633.00
1,428
11:34:14
633.10
3,664
11:35:09
633.40
1,625
11:35:41
633.50
3,063
11:35:41
633.50
1,215
11:35:41
633.50
2,000
11:35:41
633.50
244
11:35:52
633.50
2,361
11:36:06
633.40
455
11:36:08
633.50
1,948
11:36:20
633.50
1,989
11:36:23
633.40
800
11:36:23
633.40
1,208
11:36:39
633.50
1,268
11:36:41
633.40
1,582
11:36:41
633.40
1,245
11:36:41
633.40
255
11:36:41
633.40
1,046
11:36:48
633.10
1,781
11:37:09
633.10
4,260
11:37:09
633.10
1,200
11:37:09
633.10
647
11:37:14
633.00
255
11:37:14
633.00
937
11:37:32
632.80
1,325
11:38:41
632.90
1,146
11:38:58
633.10
1,219
11:39:00
633.00
1,333
11:39:43
633.10
1,496
11:40:59
633.30
1,582
11:40:59
633.30
1,480
11:41:06
633.30
1,190
11:41:08
633.30
1,778
11:41:33
633.10
1,375
11:42:13
633.10
1,279
11:42:13
633.10
1,432
11:42:49
633.30
1,196
11:43:19
633.30
809
11:43:19
633.30
402
11:44:14
633.40
1,200
11:44:14
633.40
154
11:44:31
633.30
1,824
11:44:59
633.20
1,219
11:45:10
632.90