FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of September
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
1 September 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
 
Date of purchase:             
 
 
 
1 September 2016
 
 
 
 
 
Number of ordinary shares of US$0.50 each purchased:
 
 
 
5,397,828
 
 
 
 
 
Highest price paid per share:
 
 
 
£5.7790
 
 
 
 
 
Lowest price paid per share:
 
 
 
£5.6690
 
 
 
 
 
Volume weighted average price paid per share:
 
 
 
£5.7380
 
 
Following the purchase of these shares, the Company holds 42,685,235 of its ordinary shares in treasury and has 19,882,701,958 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,882,701,958. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:07:39
577.90
4,690
08:08:15
577.90
2,069
08:08:17
577.90
2,915
08:08:19
577.70
833
08:08:19
577.70
1,882
08:08:19
577.70
369
08:08:19
577.70
2,291
08:09:06
577.90
5,336
08:09:40
577.80
4,639
08:09:47
577.80
1,967
08:09:47
577.80
901
08:09:47
577.80
4,474
08:10:09
577.70
380
08:10:14
577.90
2,113
08:10:14
577.90
380
08:10:14
577.90
200
08:10:14
577.90
1,162
08:10:18
577.80
4,467
08:10:18
577.80
885
08:10:18
577.80
23
08:11:20
577.50
5,375
08:12:13
577.90
2,543
08:12:13
577.90
2,382
08:12:32
577.70
745
08:12:44
577.90
4,616
08:12:49
577.90
759
08:12:50
577.80
3,800
08:13:22
577.80
3,469
08:13:22
577.80
2,000
08:13:38
577.70
5,375
08:13:55
577.50
1,075
08:14:00
577.50
2,349
08:14:00
577.50
950
08:14:04
577.80
3,675
08:14:04
577.80
1,700
08:14:34
577.70
5,344
08:14:39
577.50
1,100
08:14:40
577.50
4,275
08:14:44
577.60
607
08:14:44
577.60
1,601
08:15:39
577.50
440
08:15:39
577.50
795
08:15:44
577.50
2,000
08:15:52
577.60
431
08:15:52
577.60
2,000
08:15:58
577.60
3,434
08:15:58
577.60
2,000
08:15:58
577.60
898
08:16:16
577.60
488
08:16:16
577.60
2,000
08:16:16
577.60
893
08:16:16
577.60
1,107
08:16:30
577.30
4,649
08:16:30
577.30
455
08:16:57
577.50
2,000
08:17:12
577.50
2,000
08:17:12
577.50
1,600
08:17:27
577.60
2,382
08:17:27
577.60
2,000
08:17:27
577.60
1,046
08:17:32
577.50
2,831
08:17:32
577.50
2,000
08:18:05
577.60
218
08:18:05
577.60
2,100
08:18:05
577.60
1,372
08:18:05
577.60
2,000
08:18:10
577.60
4,550
08:18:10
577.60
2,000
08:18:31
577.60
1,927
08:18:31
577.60
595
08:18:31
577.60
2,000
08:18:45
577.60
3,507
08:18:45
577.60
566
08:18:45
577.60
2,000
08:19:25
577.70
2,000
08:19:37
577.70
264
08:19:37
577.70
3,111
08:19:58
577.80
6,211
08:19:58
577.80
2,000
08:19:58
577.80
2,447
08:19:58
577.80
2,098
08:19:58
577.80
1,675
08:20:10
577.80
5,259
08:20:38
577.80
309
08:20:49
577.70
1,166
08:20:55
577.70
2,657
08:20:58
577.70
1,144
08:21:08
577.90
5,185
08:21:32
577.80
5,003
08:21:44
577.80
5,375
08:21:53
577.90
1,233
08:22:11
577.90
2,000
08:22:11
577.90
1,200
08:22:18
577.90
1,897
08:22:27
577.80
4,627
08:22:38
577.80
5,361
08:46:21
577.90
4,358
08:46:33
577.60
3,615
08:46:36
577.80
1,000
08:46:41
577.90
1,549
09:01:42
577.90
178
09:01:42
577.90
5,375
09:01:48
577.90
1,800
09:02:18
577.90
1,000
09:02:18
577.90
1,751
09:02:18
577.90
2,456
09:02:18
577.90
2,919
09:02:27
577.90
3,375
09:02:27
577.90
2,000
09:02:27
577.90
2,402
09:02:27
577.90
222
09:03:02
577.90
2,000
09:03:02
577.90
1,000
09:03:02
577.90
2,000
09:03:03
577.90
750
09:03:03
577.90
500
09:03:10
577.80
831
09:03:10
577.80
1,000
09:03:10
577.80
1,551
09:03:11
577.80
3,544
09:04:03
577.90
2,000
09:04:14
577.90
2,000
09:04:19
577.90
842
09:04:24
577.90
2,000
09:04:24
577.90
1,000
09:04:29
577.90
1,000
09:04:29
577.90
2,481
09:04:36
577.80
1,599
09:04:36
577.80
5,015
09:04:36
577.80
360
09:05:11
577.70
3,129
09:05:17
577.70
1,895
09:05:32
577.90
1,400
09:05:32
577.90
2,097
09:07:23
577.90
3,461
09:07:26
577.90
1,885
09:07:40
577.80
4,518
09:25:03
577.90
4,338
09:26:48
577.90
5,279
09:27:14
577.90
4,410
09:27:24
577.90
1,226
09:28:13
577.90
1,063
09:28:33
577.90
5,375
09:29:01
577.90
108
09:29:01
577.90
1,759
09:29:01
577.90
1,400
09:29:01
577.90
2,059
09:29:01
577.90
1,268
09:29:01
577.90
2,000
09:29:01
577.80
5,375
09:30:20
577.70
5,375
09:30:41
577.50
5,375
09:31:13
577.30
1,200
09:31:13
577.30
2,000
09:31:53
577.80
1,300
09:31:58
577.90
1,329
09:31:58
577.90
2,000
09:32:02
577.70
1,069
09:32:02
577.70
2,000
09:32:02
577.70
1,163
09:32:02
577.70
1,900
09:32:02
577.70
2,312
09:32:21
577.50
3,200
09:32:56
577.60
1,000
09:33:01
577.60
1,000
09:33:01
577.60
530
09:33:06
577.70
84
09:33:06
577.70
533
09:33:11
577.70
1,956
09:33:18
577.70
726
09:33:18
577.70
1,000
09:33:18
577.70
2,000
09:33:18
577.70
209
09:33:18
577.70
529
09:33:52
577.60
1,000
09:33:57
577.70
747
09:33:57
577.70
554
09:33:57
577.70
602
09:33:57
577.70
341
09:33:57
577.70
2,000
09:33:57
577.70
430
09:49:09
577.90
4,697
09:51:05
577.90
4,035
09:51:05
577.90
1,000
09:51:49
577.90
2,490
09:51:49
577.90
1,759
09:51:49
577.90
1,126
09:51:49
577.90
5,375
09:52:38
577.90
5,375
09:53:15
577.90
1,156
09:53:15
577.90
4,129
09:53:45
577.70
5,089
09:54:09
577.70
5,375
09:54:35
577.80
4,881
09:57:17
577.90
5,228
09:57:21
577.90
5,375
09:57:31
577.90
1,110
09:57:52
577.90
5,192
09:58:47
577.80
1,000
09:58:47
577.80
2,000
09:58:47
577.80
2,529
09:58:47
577.80
2,846
09:58:49
577.80
811
09:58:51
577.90
906
09:58:51
577.90
865
10:00:10
577.90
2,000
10:00:11
577.90
1,000
10:00:15
577.90
931
10:00:15
577.90
732
10:00:20
577.90
1,000
10:00:20
577.90
890
10:00:25
577.90
833
10:00:25
577.90
1,079
10:00:25
577.90
149
10:00:32
577.90
888
10:00:32
577.90
1,000
10:00:32
577.90
113
10:00:32
577.90
493
10:01:48
577.90
1,175
10:01:48
577.90
1,200
10:01:48
577.90
2,000
10:01:48
577.90
1,000
10:01:48
577.90
5,375
10:01:50
577.80
203
10:01:52
577.80
2,878
10:01:54
577.90
1,288
10:01:54
577.90
1,000
10:02:14
577.70
576
10:02:19
577.70
4,799
10:03:05
577.90
3,377
10:03:05
577.90
1,500
10:03:07
577.90
4,270
10:03:18
577.90
385
10:03:18
577.90
1,000
10:03:42
577.90
729
10:03:42
577.90
871
10:03:42
577.90
1,402
10:03:42
577.90
1,260
10:03:42
577.90
505
10:03:57
577.70
1,578
10:04:01
577.70
5,375
10:04:53
577.70
1,878
10:04:59
577.80
581
10:04:59
577.80
2,000
10:05:00
577.70
1,845
10:05:00
577.70
3,530
10:05:46
577.90
1,087
10:05:46
577.90
2,000
10:05:46
577.90
1,400
10:05:47
577.80
5,375
10:05:47
577.90
719
10:05:47
577.90
1,000
10:05:47
577.90
2,000
10:06:05
577.80
2,436
10:06:33
577.50
5,375
10:06:55
577.60
1,275
10:07:28
577.60
750
10:07:28
577.60
971
10:07:34
577.60
5,375
10:07:51
577.60
34
10:07:51
577.60
5,375
10:08:00
577.60
1,652
10:08:28
577.80
1,173
10:08:28
577.80
2,934
10:08:39
577.80
2,000
10:08:39
577.80
600
10:08:42
577.80
539
10:09:32
577.90
2,136
10:09:32
577.90
2,203
10:09:55
577.90
2,000
10:09:55
577.90
1,000
10:09:55
577.90
5,350
10:09:56
577.90
1,060
10:09:56
577.90
1,300
10:10:49
577.90
4,472
10:11:41
577.90
1,042
10:11:41
577.90
606
10:11:41
577.90
4,769
10:12:10
577.90
1,873
10:12:10
577.90
1,331
10:12:10
577.90
1,772
10:12:10
577.90
4,287
10:12:15
577.90
273
10:12:15
577.90
497
10:12:15
577.90
448
10:12:31
577.90
4,573
10:14:38
577.90
4,373
10:16:09
577.70
1,100
10:16:09
577.70
1,329
10:16:09
577.70
1,000
10:16:09
577.70
1,500
10:16:10
577.70
446
10:16:17
577.70
288
10:16:32
577.70
1,000
10:16:32
577.70
1,000
10:16:45
577.70
1,000
10:16:45
577.70
1,000
10:16:45
577.70
550
10:16:45
577.70
576
10:16:45
577.70
444
10:16:53
577.70
5,375
10:17:16
577.70
3,842
10:18:09
577.70
1,633
10:18:09
577.70
1,448
10:18:09
577.70
2,294
10:18:09
577.70
470
10:18:09
577.70
2,392
10:18:09
577.70
2,513
10:18:09
577.70
291
10:18:09
577.70
5,084
10:18:12
577.70
493
10:19:00
577.80
20
10:19:00
577.80
1,950
10:19:00
577.80
2,288
10:19:00
577.80
1,117
10:19:04
577.80
1,100
10:19:04
577.80
1,093
10:19:04
577.80
1,096
10:19:04
577.80
1,000
10:19:04
577.80
315
10:19:09
577.80
1,046
10:19:09
577.80
1,050
10:19:14
577.80
65
10:19:14
577.80
1,332
10:19:14
577.80
1,100
10:19:14
577.80
2,000
10:19:33
577.70
609
10:19:33
577.70
2,000
10:19:33
577.70
1,900
10:19:41
577.60
1,204
10:19:41
577.60
5,375
10:20:23
577.50
690
10:20:23
577.50
2,146
10:20:23
577.50
136
10:20:23
577.50
1,208
10:20:44
577.70
856
10:20:44
577.70
734
10:21:55
577.70
2,180
10:21:55
577.70
1,000
10:21:55
577.70
1,121
10:21:55
577.70
1,074
10:21:55
577.70
3,405
10:21:55
577.70
1,970
10:21:56
577.60
2,482
10:21:57
577.60
2,088
10:21:57
577.60
805
10:22:03
577.50
1,836
10:22:04
577.60
1,869
10:22:15
577.40
5,375
10:22:16
577.40
1,225
10:22:16
577.40
1,000
10:22:53
577.00
800
10:22:53
577.00
1,000
10:23:11
577.00
1,307
10:23:12
577.00
4,409
10:23:13
577.00
966
10:23:18
577.00
1,159
10:23:42
576.90
5,372
10:24:01
577.00
3,366
10:24:12
577.10
1,997
10:24:12
577.10
145
10:24:35
577.10
379
10:24:36
577.10
639
10:24:36
577.10
1,000
10:24:36
577.10
3,109
10:24:36
577.10
1,105
10:24:58
576.90
4,430
10:25:28
576.90
460
10:25:28
576.90
1,759
10:25:28
576.90
3,014
10:26:07
577.10
1,067
10:26:12
577.10
1,000
10:26:12
577.10
2,000
10:26:17
577.10
1,267
10:26:38
577.10
1,039
10:26:38
577.10
2,000
10:26:38
577.10
1,352
10:26:38
577.10
750
10:26:38
577.10
234
10:26:38
577.10
4,322
10:26:39
577.00
2,063
10:26:39
577.00
1,000
10:27:24
577.00
500
10:27:29
577.00
919
10:27:36
577.00
2,235
10:27:38
576.90
987
10:27:38
576.90
2,750
10:27:38
576.90
1,638
10:27:42
576.90
2,439
10:28:10
577.10
2,581
10:28:10
577.10
371
10:28:37
577.00
2,000
10:28:38
577.00
307
10:28:38
577.00
250
10:28:38
577.00
2,345
10:28:38
577.00
1,000
10:28:53
576.80
1,500
10:28:53
576.80
3,085
10:29:37
576.90
4,252
10:29:59
577.00
1,300
10:29:59
577.00
1,000
10:30:04
577.00
1,067
10:30:04
577.00
112
10:30:09
576.90
1,000
10:30:39
576.40
952
10:30:42
576.50
783
10:30:42
576.50
2,027
10:30:42
576.50
1,067
10:30:42
576.50
750
10:31:11
576.60
930
10:31:11
576.60
2,461
10:31:11
576.60
1,095
10:31:12
576.60
808
10:31:38
576.60
5,375
10:32:03
576.50
3,933
10:32:03
576.50
1,442
10:32:46
576.60
2,128
10:32:51
576.60
1,000
10:32:51
576.60
825
10:32:56
576.60
1,400
10:33:05
576.60
2,500
10:33:12
576.60
341
10:33:12
576.60
1,000
10:33:12
576.60
1,500
10:33:43
576.70
2,000
10:34:37
576.90
2,000
10:34:42
576.90
451
10:34:47
576.90
501
10:34:47
576.90
2,000
10:35:01
577.00
1,453
10:35:01
577.00
1,100
10:35:01
577.00
1,100
10:35:01
577.00
2,000
10:35:01
577.00
1,268
10:35:05
576.90
5,375
10:35:07
576.90
628
10:35:07
576.90
2,000
10:35:25
576.80
5,103
10:35:55
576.80
5,337
10:36:32
576.90
1,278
10:36:32
576.90
1,000
10:36:37
576.90
750
10:36:42
576.90
467
10:36:42
576.90
2,000
10:36:59
576.70
5,361
10:37:19
576.40
5,307
10:37:45
576.50
5,361
10:38:14
576.20
5,375
10:39:05
576.40
476
10:39:05
576.40
130
10:39:10
576.40
2,000
10:39:15
576.40
698
10:39:15
576.40
2,000
10:39:25
576.40
600
10:39:25
576.40
3,124
10:39:30
576.40
1,121
10:39:54
576.30
1,067
10:39:59
576.20
3,496
10:39:59
576.20
176
10:39:59
576.20
96
10:40:23
576.10
1,000
10:40:23
576.10
320
10:40:24
576.10
1,227
10:40:24
576.10
2,000
10:40:28
575.90
1,000
10:40:48
575.90
2,908
10:40:53
576.00
204
10:40:53
576.00
1,185
10:40:58
576.00
554
10:41:03
576.00
465
10:41:03
576.00
300
10:41:47
575.90
950
10:41:47
575.90
5,375
10:41:48
575.90
585
10:41:48
575.90
256
10:41:48
575.90
1,352
10:41:48
575.90
1,232
10:41:48
575.90
1,000
10:42:17
575.80
5,375
10:42:48
575.90
1,950
10:42:49
575.90
761
10:42:49
575.90
1,341
10:42:49
575.90
1,000
10:42:49
575.90
1,067
10:43:29
576.00
2,000
10:43:34
576.00
1,067
10:43:34
576.00
2,000
10:43:46
576.00
2,260
10:43:46
576.00
1,067
10:43:47
576.00
1,000
10:43:51
576.00
323
10:43:51
576.00
961
10:44:24
576.20
2,436
10:44:34
576.30
1,000
10:44:34
576.30
1,067
10:44:34
576.30
177
10:44:43
576.20
2,954
10:44:43
576.20
2,421
10:45:19
576.30
300
10:45:19
576.30
281
10:45:19
576.30
478
10:45:24
576.40
1,000
10:45:24
576.40
2,000
10:45:29
576.30
1,028
10:45:29
576.30
1,000
10:45:35
576.20
4,993
10:46:06
576.10
5,375
10:46:31
576.10
109
10:46:31
576.10
1,382
10:46:45
576.00
1,100
10:46:45
576.00
1,000
10:46:45
576.00
1,100
10:46:45
576.00
1,200
10:47:21
575.90
4,103
10:47:47
575.90
1,715
10:47:56
575.90
1,000
10:47:56
575.90
2,000
10:48:35
575.70
1,327
10:48:35
575.70
4,048
10:49:08
575.70
579
10:49:11
575.70
2,000
10:49:13
575.60
1,016
10:49:13
575.60
838
10:49:30
575.50
311
10:49:30
575.50
1,700
10:49:30
575.50
4,386
10:49:30
575.50
989
10:50:01
575.30
4,468
10:50:27
575.30
5,355
10:51:11
575.10
5,341
10:51:29
574.70
5,359
10:52:14
574.50
2,000
10:52:24
574.50
60
10:52:31
574.40
3,375
10:52:31
574.40
2,000
10:52:31
574.40
2,225
10:53:12
574.70
464
10:53:12
574.70
2,000
10:53:12
574.70
2,575
10:53:13
574.70
2,006
10:54:02
574.80
1,801
10:54:02
574.80
2,250
10:54:02
574.80
915
10:54:10
574.70
573
10:54:12
574.80
226
10:54:12
574.80
103
10:54:12
574.80
172
10:54:13
574.80
2,224
10:54:13
574.80
562
10:54:13
574.80
800
10:54:37
574.80
5,375
10:55:13
574.90
422
10:55:13
574.90
613
10:55:25
575.10
1,388
10:55:25
575.10
166
10:55:25
575.10
997
10:55:25
575.10
610
10:55:25
575.10
2,000
10:55:30
575.00
5,185
10:56:12
575.00
2,000
10:56:12
575.00
240
10:56:13
575.00
2,683
10:56:13
575.00
264
10:56:54
574.80
132
10:56:54
574.80
1,067
10:56:54
574.80
1,200
10:56:54
574.80
498
10:56:54
574.80
783
10:56:54
574.80
2,000
10:56:54
574.80
1,000
10:57:08
575.00
4,385
10:57:47
575.20
539
10:57:47
575.20
908
10:57:52
575.20
1,000
10:57:52
575.20
1,282
10:57:57
575.20
1,288
10:58:13
575.20
1,891
10:58:13
575.20
451
10:58:13
575.20
2,000
10:59:00
575.30
2,223
10:59:00
575.30
917
10:59:00
575.30
1,000
10:59:00
575.30
2,000
10:59:00
575.30
816
10:59:00
575.30
144
10:59:09
575.20
964
10:59:09
575.20
1,000
10:59:09
575.20
1,834
10:59:09
575.20
889
10:59:09
575.20
2,652
10:59:33
575.20
3,031
11:00:03
575.20
5,363
11:01:13
575.30
3,958
11:01:15
575.30
218
11:01:20
575.30
2,037
11:01:26
575.30
1,000
11:01:26
575.30
1,200
11:01:26
575.30
3,120
11:01:42
575.40
3,191
11:02:04
575.60
210
11:02:04
575.60
2,000
11:02:04
575.60
1,200
11:02:04
575.60
866
11:02:04
575.60
1,067
11:02:04
575.60
1,200
11:02:22
575.40
5,375
11:03:00
575.30
777
11:03:00
575.30
24
11:03:00
575.30
1,300
11:03:00
575.30
1,000
11:03:00
575.30
2,000
11:03:00
575.30
557
11:03:33
575.10
1,000
11:03:33
575.10
1,100
11:03:41
575.10
1,890
11:06:22
575.30
1,100
11:06:22
575.30
1,000
11:06:22
575.30
4,312
11:06:23
575.30
3,275
11:06:35
575.30
1,124
11:07:02
574.90
5,375
11:07:29
575.10
1
11:07:29
575.10
5,374
11:08:00
574.60
5,375
11:09:16
574.50
5,375
11:09:16
574.50
4,240
11:09:31
574.50
1,067
11:11:05
575.00
2,375
11:11:05
575.00
1,000
11:11:05
575.00
2,000
11:11:05
575.00
5,375
11:12:11
575.20
2,000
11:12:20
575.30
443
11:12:25
575.30
915
11:12:25
575.30
631
11:12:25
575.30
2,000
11:13:05
575.40
2,090
11:13:07
575.50
841
11:13:12
575.50
468
11:13:12
575.50
820
11:13:17
575.50
225
11:13:22
575.60
1,000
11:13:33
575.60
1,000
11:13:33
575.60
1,000
11:13:38
575.50
658
11:13:38
575.50
280
11:13:38
575.50
2,000
11:13:52
575.70
4,102
11:14:22
575.70
1,000
11:14:22
575.70
2,000
11:14:27
575.70
3,631
11:14:54
575.90
2,122
11:14:54
575.90
1,000
11:14:54
575.90
442
11:14:54
575.90
521
11:15:15
575.70
5,375
11:16:16
576.10
1,297
11:16:16
576.10
1,300
11:16:16
576.10
1,600
11:16:16
576.10
5,375
11:16:22
576.10
5
11:16:22
576.10
1,173
11:16:23
576.10
703
11:16:23
576.10
1,100
11:16:23
576.10
1,200
11:17:09
576.30
1,000
11:17:09
576.30
1,759
11:17:09
576.30
973
11:17:09
576.30
344
11:17:09
576.30
1,000
11:17:09
576.30
1,000
11:17:40
576.30
1,775
11:18:05
576.00
2,082
11:18:05
576.10
5,375
11:19:11
576.10
1,692
11:19:18
576.10
2,758
11:19:18
576.10
879
11:19:18
576.10
46
11:19:43
575.80
4,982
11:19:43
575.80
393
11:20:11
575.60
4,980
11:20:53
575.60
57
11:20:53
575.60
1,358
11:21:01
575.50
2,000
11:21:01
575.50
163
11:21:01
575.50
1,100
11:21:01
575.50
2,000
11:21:18
575.40
4,652
11:21:47
575.30
829
11:21:47
575.30
1,079
11:21:47
575.30
3,467
11:22:39
575.40
750
11:22:39
575.40
1,000
11:23:08
575.30
250
11:23:08
575.30
404
11:23:08
575.30
1,200
11:23:08
575.30
1,305
11:23:08
575.30
1,000
11:23:08
575.30
1,759
11:23:08
575.20
1,000
11:23:08
575.20
2,000
11:23:08
575.30
1,065
11:23:08
575.30
2,110
11:23:08
575.30
1,000
11:23:08
575.30
1,200
11:24:07
574.90
5,375
11:24:34
574.80
92
11:24:38
574.80
5,283
11:26:31
575.30
3,412
11:26:31
575.30
1,000
11:26:32
575.30
735
11:26:32
575.30
714
11:26:32
575.30
1,000
11:26:32
575.30
2,000
11:26:32
575.20
814
11:26:38
575.10
1,226
11:28:33
575.20
569
11:28:33
575.20
1,542
11:28:33
575.20
1,000
11:28:33
575.20
1,200
11:29:08
575.50
443
11:29:08
575.50
1,269
11:29:13
575.40
1,373
11:29:18
575.40
706
11:29:51
575.50
639
11:29:51
575.50
683
11:29:51
575.50
2,053
11:29:51
575.50
2,000
11:30:57
575.50
5,375
11:31:02
575.60
2,000
11:31:02
575.60
3,375
11:31:02
575.60
2,000
11:31:07
575.60
371
11:31:07
575.60
950
11:31:07
575.60
392
11:31:07
575.60
1,000
11:31:07
575.60
2,000
11:31:12
575.60
1,339
11:31:52
575.70
4,358
11:32:03
575.60
1,326
11:32:03
575.60
5,375
11:32:41
575.70
1,200
11:32:41
575.70
1,679
11:32:41
575.70
1,000
11:32:46
575.60
1,067
11:33:00
575.50
5,375
11:34:35
575.60
966
11:34:35
575.60
1,709
11:34:35
575.60
1,000
11:34:35
575.60
1,700
11:34:35
575.60
940
11:34:35
575.60
4,435
11:35:13
575.40
146
11:35:13
575.40
1,000
11:35:13
575.40
1,768
11:35:13
575.50
25
11:35:13
575.50
1,000
11:35:13
575.50
2,000
11:35:13
575.50
2,000
11:35:13
575.40
350
11:35:13
575.50
4,316
11:35:55
575.40
478
11:35:55
575.40
2,014
11:35:55
575.40
1,202
11:36:26
575.40
1,200
11:36:26
575.40
1,000
11:36:26
575.40
1,200
11:36:26
575.40
2,000
11:37:19
575.40
2,044
11:37:19
575.40
3,331
11:37:20
575.40
3,175
11:37:20
575.40
1,200
11:37:20
575.40
1,000
11:38:04
575.60
1,730
11:38:09
575.70
1,000
11:38:09
575.70
1,463
11:38:32
575.60
1,827
11:38:32
575.60
5,375
11:38:57
575.40
4,760
11:39:43
575.60
1,972
11:39:43
575.60
811
11:39:43
575.60
182
11:39:58
575.70
1,000
11:40:02
575.80
1,228
11:40:04
575.70
5,375
11:40:05
575.70
2,322
11:40:36
575.70
1,956
11:40:40
575.70
1,170
11:41:06
575.60
5,201
11:41:40
575.30
1,918
11:41:40
575.30
772
11:42:10
575.40
327
11:42:10
575.40
1,067
11:42:10
575.40
800
11:42:10
575.40
1,000
11:42:11
575.30
737
11:42:20
575.30
813
11:42:20
575.30
1,655
11:42:20
575.30
2,907
11:42:20
575.30
1,021
11:43:00
575.20
1,691
11:43:00
575.20
84
11:43:00
575.20
382
11:43:20
575.30
1,097
11:43:25
575.20
5,375
11:45:12
575.10
3,625
11:45:12
575.10
750
11:45:12
575.10
1,000
11:46:30
575.20
557
11:46:30
575.20
1,669
11:46:30
575.20
2,167
11:46:35
575.20
5,375
11:46:35
575.20
1,928
11:46:40
575.20
1,000
11:46:40
575.20
1,584
11:47:39
575.30
1,052
11:47:39
575.30
1,623
11:47:39
575.30
1,000
11:47:39
575.30
1,700
11:47:39
575.30
5,375
11:48:26
575.40
4,375
11:48:26
575.40
1,000
11:48:30
575.40
5,375
11:48:31
575.40
1,000
11:48:31
575.40
469
11:48:31
575.40
1,998
11:48:59
575.50
998
11:48:59
575.50
1,377
11:48:59
575.50
1,000
11:48:59
575.50
2,000
11:49:10
575.50
1,000
11:49:10
575.50
2,000
11:49:15
575.60
371
11:49:16
575.60
1,822
11:49:16
575.60
5,004
11:49:21
575.60
784
11:49:53
575.50
956
11:50:23
575.60
1,200
11:51:03
575.70
456
11:51:03
575.70
2,139
11:51:03
575.70
535
11:51:08
575.70
1,256
11:51:34
575.70
2,058
11:51:34
575.70
1,952
11:51:57
575.70
1,363
11:52:07
575.70
1,797
11:52:55
575.90
727
11:52:55
575.90
1,929
11:52:55
575.90
1,719
11:52:55
575.90
1,000
11:52:55
575.90
5,375
11:53:14
575.90
2,000
11:53:19
575.90
421
11:54:39
576.10
1,300
11:54:39
576.10
1,000
11:55:05
576.00
2,620
11:55:05
576.00
1,755
11:55:05
576.00
1,000
11:55:10
576.00
1,000
11:55:10
576.00
2,000
11:56:08
576.10
1,866
11:56:08
576.10
5,375
11:56:30
576.10
1,000
11:56:30
576.10
1,200
11:56:30
576.10
468
11:56:30
576.10
454
11:56:30
576.10
4,453
11:56:53
576.10
480
11:56:53
576.10
2
11:56:53
576.10
830
11:56:53
576.10
2,379
11:56:53
576.10
1,684
11:56:54
576.10
775
11:56:54
576.10
1,200
11:56:54
576.10
1,000
11:56:54
576.10
1,200
11:56:54
576.10
1,200
11:57:01
576.10
53
11:57:01
576.10
1,759
11:58:09
576.10
1,181
11:58:09
576.10
1,647
11:58:09
576.10
2,504
11:58:09
576.10
771
11:58:09
576.10
502
11:58:09
576.10
2,255
11:58:27
576.20
1,787
11:58:27
576.20
5,375
11:58:32
576.10
1
11:58:32
576.10
3,875
11:58:32
576.10
988
11:58:32
576.10
390
11:59:14
576.20
1,000
11:59:14
576.20
1,934
11:59:14
576.20
907
11:59:19
576.20
1,683
11:59:29
576.20
1,000
11:59:29
576.20
1,000
11:59:29
576.20
2,000
11:59:30
576.20
452
11:59:30
576.20
1,000
11:59:59
576.40
476
11:59:59
576.40
3,427
12:02:19
576.10
1,772
12:02:54
576.20
5,684
12:03:17
575.90
1,303
12:03:17
575.90
385
12:03:24
575.90
3,661
12:03:54
575.90
5,200
12:04:58
576.00
6,190
12:05:03
576.00
5,349
12:05:21
576.10
4,017
12:05:21
576.10
730
12:06:11
576.30
845
12:06:11
576.30
3,188
12:06:11
576.30
148
12:06:15
576.20
1,488
12:06:17
576.20
480
12:06:17
576.20
1,300
12:06:17
576.20
3,887
12:06:54
576.40
1,901
12:07:07
576.50
2,000
12:07:22
576.60
2,206
12:07:22
576.60
860
12:07:22
576.60
442
12:07:22
576.60
2,000
12:07:50
576.60
907
12:07:50
576.60
1,000
12:08:00
576.60
1,400
12:08:00
576.60
1,000
12:08:05
576.60
1,697
12:08:17
576.70
4,518
12:08:39
576.60
5,337
12:08:59
576.60
2,375
12:08:59
576.60
1,000
12:08:59
576.60
2,000
12:09:42
576.60
38
12:09:42
576.60
1,000
12:09:42
576.60
721
12:09:47
576.60
2,000
12:09:47
576.60
1,000
12:09:47
576.60
712
12:10:08
576.60
2,000
12:10:08
576.60
1,100
12:10:08
576.60
203
12:10:08
576.60
1,000
12:10:08
576.60
504
12:10:19
576.50
260
12:10:19
576.50
950
12:10:33
576.40
5,375
12:11:04
576.40
752
12:11:04
576.40
1,000
12:11:04
576.40
1,000
12:11:04
576.40
2,000
12:11:33
576.40
1,000
12:11:33
576.40
563
12:11:33
576.40
1,685
12:11:38
576.40
2,000
12:12:01
576.40
1,000
12:12:01
576.40
3,646
12:12:06
576.40
1,835
12:12:21
576.00
5,130
12:12:44
576.00
1,516
12:13:36
576.20
1,578
12:13:36
576.20
2,861
12:14:03
576.40
581
12:14:03
576.40
869
12:14:03
576.40
1,689
12:14:03
576.40
4,239
12:14:24
576.20
1,386
12:14:24
576.20
3,233
12:15:06
576.20
1,903
12:15:17
576.20
89
12:15:21
576.30
2,746
12:15:21
576.30
524
12:16:29
576.50
1,094
12:16:29
576.50
800
12:16:29
576.50
700
12:16:29
576.50
700
12:16:29
576.50
519
12:16:41
576.70
1,655
12:16:42
576.60
1,575
12:16:42
576.60
3,800
12:17:59
576.60
267
12:17:59
576.60
407
12:17:59
576.60
1,823
12:18:04
576.60
1,030
12:18:15
576.60
2,228
12:18:15
576.60
3,147
12:18:15
576.70
5,375
12:18:16
576.60
603
12:18:16
576.60
1,000
12:18:46
576.60
1,280
12:18:46
576.60
2,140
12:18:46
576.60
1,000
12:19:20
576.60
1,050
12:19:20
576.60
4,325
12:19:47
576.60
5,375
12:20:41
576.60
1,692
12:20:41
576.60
1,000
12:20:41
576.60
1,000
12:20:41
576.60
1,256
12:20:41
576.60
5,375
12:20:46
576.60
341
12:20:46
576.60
902
12:21:14
576.60
5,375
12:22:10
576.70
4,560
12:22:14
576.70
5,375
12:22:46
576.90
713
12:22:46
576.90
441
12:23:02
576.80
269
12:23:02
576.80
950
12:23:02
576.80
1,000
12:23:02
576.80
2,000
12:23:20
576.60
4,371
12:23:20
576.60
315
12:23:20
576.60
394
12:23:20
576.60
295
12:23:34
576.50
1,154
12:24:07
576.50
494
12:24:07
576.50
447
12:24:52
576.80
2,000
12:25:03
576.90
1,641
12:25:03
576.90
1,158
12:25:34
577.10
1,100
12:25:34
577.10
357
12:25:34
577.10
2,913
12:25:34
577.10
2,000
12:26:13
577.10
1,347
12:26:13
577.10
1,244
12:26:13
577.10
1,000
12:26:54
577.00
1,683
12:26:54
577.00
1,000
12:26:54
577.00
1,000
12:26:54
577.00
2,000
12:27:28
576.90
4,438
12:28:00
576.90
1,814
12:28:00
576.90
1,000
12:28:32
577.10
3,401
12:28:32
577.10
1,009
12:28:37
577.10
817
12:28:37
577.10
965
12:28:38
577.10
1,462
12:28:38
577.10
3,096
12:28:40
577.10
1,656
12:29:08
577.00
755
12:29:08
577.00
2,053
12:29:08
577.00
2,567
12:29:09
577.00
281
12:29:09
577.00
1,000
12:29:56
577.00
1,406
12:29:56
577.00
464
12:29:56
577.00
520
12:29:56
577.00
573
12:30:01
576.90
280
12:30:01
576.90
1,766
12:30:20
576.90
1,771
12:30:20
576.90
3,431
12:30:35
577.00
573
12:30:35
577.00
642
12:30:45
576.90
2,557
12:30:45
576.90
2,525
12:31:32
576.90
1,403
12:31:32
576.90
1,000
12:31:32
576.90
401
12:31:37
576.90
525
12:31:37
576.90
199
12:31:37
576.90
2,000
12:32:04
576.90
804
12:32:04
576.90
1,000
12:32:04
576.90
608
12:32:04
576.90
2,546
12:32:36
576.90
580
12:32:36
576.90
31
12:32:36
576.90
382
12:32:36
576.90
1,902
12:32:43
576.90
635
12:32:43
576.90
1,100
12:32:43
576.90
1,000