FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of December
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............) 
 
 
 
HSBC HOLDINGS PLC
 
                                                                                                                        13 December 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
13 December 2016
Number of ordinary shares of US$0.50 each purchased:
6,498,962
 
 
Highest price paid per share:
£6.6150
 
 
Lowest price paid per share:
£6.4830
 
 
Volume weighted average price paid per share:
£6.5758
Following the purchase of these shares, the Company holds 308,314,288 of its ordinary shares in treasury and has 19,882,597,425 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,882,597,425. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:00
650.20
400
08:01:00
650.20
400
08:01:06
650.00
500
08:01:06
650.00
300
08:01:06
650.00
500
08:01:06
650.00
300
08:01:06
650.00
400
08:01:06
650.00
185
08:01:09
649.70
500
08:01:15
649.60
11
08:01:15
649.60
500
08:01:16
649.60
500
08:01:17
649.60
300
08:01:18
649.60
500
08:01:18
649.60
500
08:01:18
649.60
400
08:01:18
649.60
500
08:01:18
649.60
300
08:01:18
649.60
500
08:01:18
649.60
116
08:01:23
649.50
100
08:01:23
649.50
400
08:01:23
649.50
500
08:01:24
649.50
300
08:01:24
649.50
300
08:01:24
649.50
400
08:01:24
649.50
300
08:01:29
649.50
34
08:01:30
649.50
500
08:01:30
649.50
500
08:01:30
649.50
400
08:01:30
649.50
228
08:01:30
649.50
72
08:01:30
649.50
1,119
08:01:30
649.50
712
08:01:34
649.10
100
08:01:34
649.10
300
08:01:41
648.60
2,316
08:01:42
648.60
351
08:01:43
648.60
500
08:01:47
648.60
100
08:01:50
648.60
300
08:01:50
648.60
400
08:01:50
648.60
500
08:01:50
648.60
500
08:01:51
648.60
300
08:01:51
648.60
402
08:01:51
648.60
300
08:01:51
648.60
400
08:01:51
648.60
403
08:01:51
648.60
97
08:01:51
648.60
1,551
08:01:57
648.40
436
08:02:00
648.40
25
08:02:00
648.40
72
08:02:01
648.40
2,014
08:02:04
648.40
572
08:02:12
648.50
100
08:02:12
648.50
1,737
08:02:12
648.50
1,840
08:02:12
648.50
400
08:02:15
648.30
167
08:02:15
648.30
1,254
08:02:15
648.30
1,267
08:02:15
648.30
597
08:03:33
649.80
2,216
08:03:33
649.80
1,967
08:03:33
650.00
2,000
08:03:33
650.00
1,300
08:03:33
650.00
1,325
08:03:33
650.00
1,200
08:03:52
650.20
4,232
08:04:29
650.30
1,128
08:04:29
650.30
4,070
08:04:30
650.30
600
08:04:30
650.30
3,655
08:04:30
650.30
5,240
08:04:35
650.20
4,201
08:04:39
650.20
1,221
08:05:06
650.30
3,804
08:05:08
650.50
2,000
08:05:08
650.50
1,300
08:05:08
650.50
1,820
08:05:09
650.30
722
08:05:09
650.30
3,679
08:05:10
650.30
1,169
08:05:47
651.30
970
08:05:51
651.30
1,585
08:05:54
651.10
600
08:05:54
651.10
2,600
08:05:54
651.10
1,642
08:05:54
651.00
1,300
08:05:54
651.00
1,036
08:05:54
651.10
2,000
08:05:54
651.10
683
08:05:55
650.90
1,300
08:06:03
651.00
1,000
08:06:07
651.00
1,500
08:06:07
651.00
600
08:06:25
650.40
747
08:06:29
650.40
4,164
08:06:29
650.40
747
08:06:29
650.40
4,033
08:06:30
650.30
4,764
08:06:31
650.10
747
08:06:31
650.20
2,000
08:06:31
650.20
831
08:06:36
650.10
4,106
08:07:08
650.70
1,204
08:07:08
650.70
1,221
08:07:24
650.60
4,125
08:07:30
650.60
4,466
08:07:31
650.60
3,128
08:07:38
650.60
2,036
08:07:40
650.70
502
08:07:40
650.70
1,065
08:08:22
650.90
492
08:08:22
650.90
8,281
08:08:40
651.00
2,481
08:08:40
651.00
3,851
08:08:40
651.00
938
08:08:41
651.00
3,875
08:08:55
650.90
3,278
08:09:33
651.30
1,494
08:09:33
651.30
2,722
08:10:10
652.10
4,758
08:10:10
652.10
2,000
08:10:10
652.10
1,700
08:10:10
652.10
1,333
08:10:10
652.00
1,320
08:10:10
652.00
1,019
08:10:11
651.90
4,700
08:10:12
651.90
454
08:10:12
651.90
908
08:10:12
651.90
3,403
08:10:12
651.90
448
08:10:12
651.90
914
08:11:29
652.70
3,700
08:11:34
652.90
2,479
08:11:34
652.90
8,284
08:11:40
652.80
900
08:11:40
652.80
2,604
08:11:43
653.50
2,000
08:11:44
653.50
2,000
08:11:44
653.50
979
08:11:45
653.50
924
08:11:45
653.50
4,003
08:11:54
653.50
3,451
08:11:54
653.50
260
08:11:55
653.50
1,522
08:11:59
653.80
2,000
08:12:00
653.70
2,700
08:12:00
653.70
1,288
08:12:00
653.80
2,000
08:12:08
653.80
3,769
08:12:10
653.80
3,769
08:12:11
653.80
1,502
08:12:11
653.80
1,082
08:12:11
653.80
1,729
08:12:11
653.90
2,000
08:12:11
654.00
12
08:12:11
654.00
5,550
08:12:11
654.00
1,247
08:12:11
654.00
1,102
08:12:11
654.00
1,523
08:12:11
654.00
500
08:12:11
654.00
1,207
08:12:58
654.40
940
08:12:58
654.40
977
08:12:58
654.30
2,335
08:12:59
654.30
352
08:12:59
654.20
940
08:12:59
654.30
1,747
08:13:00
654.10
1,102
08:13:04
653.90
2,000
08:13:04
653.90
740
08:13:04
654.10
2,131
08:13:04
654.10
1,523
08:13:04
654.10
1,102
08:13:12
654.50
3,354
08:13:12
654.40
2,000
08:13:12
654.40
740
08:13:12
654.50
614
08:13:12
654.40
2,000
08:13:12
654.50
1,865
08:13:12
654.50
9,699
08:13:35
654.70
1,918
08:13:35
654.70
1,401
08:13:35
654.80
1,263
08:13:36
654.80
1,216
08:13:36
654.80
889
08:13:36
654.80
12,610
08:13:37
654.80
2,000
08:14:06
655.20
4,045
08:14:06
655.20
942
08:14:06
655.20
770
08:14:10
655.20
3,357
08:14:10
655.00
2,000
08:14:10
655.10
224
08:14:10
655.10
770
08:14:10
655.20
664
08:14:10
655.10
770
08:14:10
655.10
809
08:14:12
654.90
3,171
08:14:12
654.90
770
08:14:12
654.90
930
08:14:12
655.00
23
08:14:14
655.00
770
08:14:14
655.00
1,994
08:14:14
655.00
770
08:14:15
655.00
770
08:14:20
655.10
770
08:14:26
655.40
770
08:14:42
655.40
4,425
08:14:42
655.40
894
08:14:42
655.40
2,000
08:14:42
655.50
905
08:14:42
655.50
2,000
08:14:56
655.80
2,945
08:14:56
655.80
1,465
08:14:56
655.90
2,000
08:14:56
655.90
770
08:15:00
655.80
841
08:15:00
655.80
3,485
08:15:00
655.80
1,068
08:15:00
655.80
3,598
08:15:01
655.80
4,423
08:15:01
655.70
3,339
08:15:02
655.70
561
08:15:15
655.70
1,410
08:15:15
655.70
1,832
08:15:15
655.70
3,291
08:15:17
655.60
231
08:15:17
655.60
923
08:15:21
655.40
1,040
08:15:21
655.40
283
08:15:27
655.40
917
08:15:29
655.40
1,240
08:15:35
655.40
146
08:15:40
655.30
2,399
08:15:40
655.30
1,569
08:15:41
655.30
1,459
08:15:49
655.50
867
08:15:49
655.50
525
08:15:52
655.30
779
08:15:52
655.40
1,624
08:15:54
655.30
1,341
08:15:54
655.30
1,569
08:15:54
655.20
809
08:15:54
655.20
1,112
08:15:59
655.00
1,358
08:16:02
654.90
878
08:16:02
654.90
1,000
08:16:02
654.90
283
08:16:11
654.70
1,260
08:16:16
654.70
1,092
08:16:16
654.70
281
08:16:16
654.70
1,000
08:16:16
654.70
1,000
08:16:16
654.70
198
08:16:27
655.00
3,462
08:16:27
655.00
2,236
08:16:27
655.00
435
08:16:35
654.80
2,718
08:16:35
654.80
39
08:17:26
655.10
3,881
08:17:26
655.10
1,846
08:17:28
655.00
1,709
08:17:57
655.20
1,005
08:17:57
655.20
522
08:18:02
655.10
1,136
08:18:02
654.90
2,000
08:18:02
655.00
1,247
08:18:02
655.00
753
08:18:02
655.00
581
08:18:08
654.80
1,606
08:18:20
654.40
1,101
08:18:31
654.30
1,548
08:18:32
654.20
63
08:18:32
654.20
1,770
08:18:33
654.20
1,148
08:18:37
654.10
1,292
08:18:37
654.00
1,509
08:19:02
653.90
3,722
08:19:02
653.90
700
08:19:02
653.90
887
08:19:08
653.80
3,170
08:19:08
653.70
700
08:19:08
653.70
506
08:19:33
654.10
2,000
08:19:46
654.20
600
08:19:46
654.20
4,351
08:20:06
654.70
2,000
08:20:06
654.70
1,280
08:20:08
654.60
4,282
08:20:08
654.60
2,000
08:20:08
654.60
650
08:20:08
654.70
2,000
08:20:08
654.70
812
08:20:08
654.70
400
08:20:08
654.70
1,300
08:20:08
654.70
500
08:20:08
654.70
1,407
08:20:08
654.70
1,102
08:20:19
654.40
1,705
08:20:21
654.40
3,207
08:20:21
654.40
1,235
08:20:24
654.30
1,233
08:20:24
654.30
867
08:20:24
654.30
240
08:20:29
654.20
2,654
08:20:29
654.20
1,015
08:20:29
654.20
193
08:20:56
654.30
2,616
08:20:56
654.20
1,984
08:20:56
654.20
16
08:20:56
654.20
875
08:20:56
654.20
343
08:21:28
654.60
2,000
08:21:33
654.50
3,706
08:21:33
654.50
420
08:22:09
655.00
900
08:22:09
655.00
453
08:22:33
654.90
900
08:22:33
654.90
527
08:22:35
654.60
110
08:22:35
654.60
2,000
08:22:40
654.50
4,524
08:23:35
654.30
840
08:24:18
655.00
801
08:24:19
655.00
647
08:24:22
654.90
2,189
08:24:22
654.90
3,127
08:24:22
654.80
2,000
08:24:22
654.80
1,214
08:24:22
654.90
1,102
08:24:22
654.90
287
08:24:23
654.40
578
08:24:23
654.50
1,198
08:24:23
654.50
1,438
08:24:23
654.50
1,317
08:24:29
654.80
600
08:25:04
654.70
1,069
08:25:04
654.70
1,618
08:25:04
654.50
2,000
08:25:04
654.50
1,102
08:25:04
654.50
976
08:25:04
654.60
981
08:25:04
654.60
143
08:25:05
654.60
1,857
08:25:05
654.60
1,102
08:25:05
654.60
830
08:25:05
654.60
469
08:25:16
654.50
2,000
08:25:16
654.50
616
08:25:20
654.40
2,832
08:25:20
654.30
580
08:25:20
654.30
707
08:25:20
654.30
1,389
08:25:27
654.00
603
08:25:27
654.00
692
08:25:27
654.00
1,270
08:25:31
653.90
2,421
08:25:31
653.90
1,300
08:25:33
653.90
863
08:25:35
654.00
3,661
08:25:35
653.90
2,203
08:25:38
653.40
4,142
08:25:39
653.40
232
08:25:39
653.40
1,004
08:25:56
653.20
1,564
08:25:56
653.20
400
08:25:56
653.20
600
08:25:56
653.20
400
08:25:56
653.20
600
08:25:56
653.20
600
08:25:56
653.20
400
08:25:57
653.20
2,000
08:25:57
653.20
500
08:25:57
653.20
400
08:25:57
653.20
500
08:25:58
653.20
580
08:25:58
653.20
400
08:25:58
653.20
600
08:25:58
653.20
400
08:25:58
653.20
400
08:25:58
653.20
600
08:26:00
653.20
680
08:26:01
653.20
680
08:26:01
653.20
600
08:26:01
653.20
400
08:26:01
653.20
29
08:26:05
653.30
600
08:26:05
653.30
400
08:26:05
653.30
600
08:26:05
653.30
310
08:26:06
653.30
500
08:26:07
653.30
500
08:26:07
653.30
500
08:26:07
653.30
600
08:26:07
653.30
336
08:26:11
653.20
1,716
08:26:11
653.10
1,863
08:26:11
653.10
680
08:26:11
653.20
233
08:26:15
653.00
1,929
08:26:54
653.00
4,016
08:26:54
653.00
926
08:26:54
653.00
1,558
08:27:00
652.90
1,000
08:27:00
652.90
412
08:27:00
652.90
1,262
08:27:19
653.00
2,724
08:27:19
652.90
2,000
08:27:19
652.90
625
08:27:27
652.70
2,689
08:27:27
652.70
810
08:27:27
652.70
376
08:27:39
652.90
3,528
08:27:39
652.80
2,000
08:27:39
652.80
106
08:27:44
652.70
320
08:27:44
652.70
819
08:27:45
652.70
810
08:27:45
652.70
391
08:28:11
652.30
3,284
08:28:11
652.30
286
08:28:11
652.30
1,475
08:28:35
652.40
450
08:28:42
652.50
4,028
08:28:43
652.60
2,000
08:28:43
652.60
1,085
08:28:43
652.60
287
08:28:50
652.50
300
08:28:50
652.50
1,078
08:28:50
652.50
967
08:29:01
652.50
1,187
08:29:11
652.50
1,178
08:29:11
652.50
2,000
08:29:11
652.50
697
08:29:30
652.70
3,037
08:29:30
652.70
1,260
08:29:30
652.70
2,077
08:29:34
652.60
1,359
08:29:39
652.50
1,736
08:29:44
652.40
1,216
08:29:45
652.40
1,116
08:30:16
652.90
926
08:30:16
652.90
2,000
08:30:16
652.90
867
08:30:16
652.90
1,262
08:30:16
652.90
1,400
08:30:16
652.90
74
08:30:21
652.90
1,167
08:30:21
652.90
572
08:30:22
652.90
118
08:30:24
652.90
577
08:30:24
652.90
1,256
08:30:43
652.80
4,138
08:30:43
652.80
2,000
08:30:43
652.90
2,000
08:30:43
652.90
964
08:30:43
652.90
351
08:30:43
652.90
1,342
08:30:43
652.90
472
08:31:55
653.60
1,670
08:31:55
653.60
2,600
08:31:55
653.60
212
08:31:55
653.60
884
08:31:55
653.60
2,000
08:31:55
653.60
1,947
08:32:27
654.00
2,000
08:32:27
654.00
1,005
08:32:29
654.00
1,726
08:32:30
654.00
1,726
08:32:33
654.10
1,349
08:32:38
654.20
1,177
08:32:41
654.20
964
08:32:45
654.10
115
08:32:45
654.10
1,736
08:32:45
654.10
3,243
08:32:45
653.90
2,000
08:32:45
654.00
1,840
08:32:45
654.00
2,000
08:32:45
654.00
867
08:32:45
654.00
594
08:32:45
654.00
1,202
08:32:47
654.00
2,000
08:32:47
654.00
771
08:32:51
654.10
2,474
08:32:51
654.10
1,726
08:32:51
654.10
2,000
08:32:51
654.10
888
08:33:05
654.40
1,209
08:33:11
654.20
1,339
08:33:25
654.10
4,350
08:33:44
654.40
1,300
08:33:44
654.40
2,000
08:33:44
654.50
603
08:33:44
654.50
577
08:33:48
654.30
3,346
08:33:48
654.20
4,121
08:33:48
654.10
1,687
08:34:28
654.10
1,354
08:34:50
654.20
400
08:34:50
654.20
719
08:35:02
654.10
847
08:35:02
654.10
467
08:35:04
654.00
1,377
08:35:59
654.20
1,184
08:36:57
654.50
1,479
08:37:02
654.30
2,723
08:37:02
654.30
973
08:37:03
654.30
205
08:37:03
654.30
2,000
08:37:03
654.30
785
08:37:03
654.30
76
08:37:32
654.30
3,135
08:37:32
654.30
1,746
08:37:42
654.30
207
08:37:42
654.30
1,448
08:37:54
654.00
1,944
08:38:14
653.40
1,407
08:38:32
654.10
1,277
08:38:32
654.10
932
08:38:32
654.10
1,045
08:38:39
653.90
604
08:39:04
654.00
2,207
08:39:04
654.00
339
08:39:16
653.80
2,131
08:39:42
653.60
603
08:39:42
653.60
1,609
08:40:40
653.80
1,170
08:40:40
653.80
254
08:40:52
653.60
1,824
08:44:54
653.70
832
08:44:54
653.70
1,744
08:44:54
653.70
1,062
08:44:55
653.60
1,116
08:45:25
653.50
1,998
08:45:25
653.40
1,221
08:45:44
653.40
1,115
08:45:44
653.40
1,115
08:45:44
653.40
632
08:45:47
653.30
1,269
08:46:30
653.80
1,109
08:47:03
653.80
3,714
08:47:14
653.90
2,504
08:47:27
653.80
1,104
08:48:01
653.80
194
08:48:01
653.80
485
08:48:06
653.80
431
08:48:06
653.80
554
08:48:06
653.70
1,846
08:48:07
653.60
1,165
08:48:07
653.60
136
08:48:13
653.40
1,118
08:50:35
654.80
1,331
08:50:39
654.60
877
08:50:45
654.70
1,951
08:50:45
654.70
1,330
08:50:45
654.70
504
08:50:47
654.70
1,706
08:50:47
654.70
2,417
08:50:47
654.70
2,167
08:50:48
654.70
1,669
08:50:48
654.70
1,244
08:51:00
654.70
1,528
08:51:00
654.70
434
08:51:18
654.70
785
08:51:18
654.70
993
08:51:18
654.60
1,361
08:51:48
654.20
1,610
08:52:02
654.10
1,441
08:52:02
654.10
1,193
08:53:41
654.70
1,884
08:53:41
654.70
2,745
08:53:41
654.70
2,122
08:53:41
654.70
363
08:53:41
654.70
700
08:53:41
654.70
240
08:53:42
654.70
2,112
08:53:42
654.70
899
08:53:42
654.70
1,298
08:53:55
654.60
1,376
08:54:03
654.40
1,256
08:54:38
654.50
4,268
08:54:38
654.50
2,000
08:54:38
654.50
736
08:54:58
654.30
1,592
08:54:58
654.30
414
08:54:58
654.30
896
08:54:59
654.20
800
08:55:33
654.10
1,526
08:55:33
654.10
546
08:55:33
654.10
1,226
08:55:33
654.10
1,397
08:55:36
653.90
138
08:55:36
653.90
1,410
08:55:37
653.90
600
08:55:37
653.90
700
08:55:37
653.90
19
08:55:39
653.80
1,320
08:56:21
654.20
371
08:56:21
654.20
1,058
08:56:27
654.20
2,146
08:56:58
654.40
200
08:56:58
654.40
2,000
08:56:58
654.40
400
08:57:44
654.90
1,100
08:57:44
654.90
4,054
08:57:44
654.90
2,000
08:57:44
654.90
263
08:57:50
654.90
171
08:57:50
654.90
4,343
08:57:50
654.90
2,117
08:57:50
654.90
737
08:57:50
654.80
1,315
08:57:51
654.80
685
08:57:51
654.80
889
08:57:51
654.80
434
08:57:56
654.60
1,250
08:58:02
654.50
1,942
08:58:02
654.50
736
08:58:02
654.50
879
08:58:03
654.50
1,618
08:58:07
654.60
2,952
08:58:10
654.60
1,200
08:58:10
654.60
789
08:58:10
654.60
1,668
08:58:20
654.70
650
08:58:20
654.70
1,950
08:58:20
654.60
1,264
08:58:21
654.60
778
08:58:21
654.60
1,095
08:58:21
654.60
50
08:58:27
654.50
1,574
08:58:34
654.40
246
08:58:34
654.40
1,557
08:58:52
654.40
356
08:58:57
654.40
2,301
08:59:16
654.50
2,938
08:59:16
654.50
1
08:59:31
654.30
1,197
08:59:33
654.30
1,367
08:59:33
654.20
1,719
09:00:03
654.30
2,084
09:00:03
654.20
1,916
09:00:15
654.10
1,284
09:00:18
654.00
1,726
09:00:18
654.00
463
09:00:19
654.00
1,168
09:00:19
653.90
1,200
09:00:52
654.60
2,000
09:01:00
654.70
1,654
09:01:03
654.70
1,603
09:01:16
654.60
23
09:01:16
654.60
4,096
09:01:16
654.60
149
09:01:16
654.60
1,979
09:01:20
654.50
1,260
09:01:40
654.50
1,171
09:01:59
654.40
2,093
09:02:11
654.60
1,227
09:02:16
654.60
650
09:02:18
654.70
545
09:02:18
654.70
354
09:02:18
654.70
333
09:02:26
654.60
3,585
09:02:26
654.60
1,160
09:02:30
654.70
2,610
09:02:30
654.70
1,332
09:02:30
654.70
36
09:02:57
654.80
1,031
09:02:57
654.80
1,011
09:03:01
654.60
1,796
09:03:01
654.60
42
09:03:01
654.60
2,000
09:03:01
654.60
168
09:04:26
654.90
1,102
09:04:26
654.90
2,000
09:04:26
654.90
665
09:04:31
654.80
1,154
09:04:36
654.60
1,898
09:05:14
655.00
1,158
09:05:14
655.00
1,070
09:05:14
655.00
3,144
09:05:14
655.00
2,000
09:05:15
655.00
300
09:05:15
655.00
3,139
09:05:15
655.00
1,102
09:05:15
655.00
1,706
09:05:15
655.00
1,034
09:05:15
655.00
1,051
09:05:16
654.90
834
09:05:17
654.90
670
09:05:17
654.90
458
09:05:25
654.70
2,152
09:05:25
654.70
1,559
09:05:25
654.70
1,417
09:05:27
654.80
2,000
09:05:36
654.90
2,000
09:05:36
654.90
281
09:05:36
654.90
1,104
09:05:39
654.90
896
09:05:39
654.90
483
09:05:40
654.80
2,000
09:05:40
654.80
201
09:05:43
654.70
3,337
09:05:43
654.60
2,000
09:05:43
654.60
613
09:05:44
654.60
1,165
09:05:44
654.60
655
09:05:44
654.60
134
09:06:00
654.50
1,459
09:06:36
654.80
1,300
09:06:36
654.80
45
09:06:50
654.90
2,000
09:06:50
654.90
1,200
09:06:51
655.00
1,255
09:06:51
655.00
1,053
09:06:55
655.00
347
09:06:55
655.00
721
09:06:55
655.00
309
09:06:58
655.00
1,912
09:06:58
655.00
2,000
09:06:59
655.00
2,084
09:07:04
655.00
1,166
09:07:04
655.00
78
09:07:04
655.00
1,816
09:07:20
654.90
3,352
09:07:21
654.90
1,874
09:07:21
654.80
2,045
09:07:22
654.80
1,214
09:07:24
654.80
271
09:07:38
654.80
407
09:07:38
654.80
2,403
09:07:38
654.70
1,400
09:07:38
654.70
64
09:07:48
654.60
1,211
09:08:17
655.00
2,901
09:08:17
655.00
2,000
09:08:17
655.00
52
09:08:35
654.90
1,320
09:08:35
654.90
1,717
09:09:15
654.60
60
09:09:15
654.60
154
09:09:15
654.60
930
09:09:49
654.60
2,000
09:09:49
654.60
437
09:10:02
654.70
35
09:10:04
654.70
2,107
09:10:04
654.70
1,912
09:10:04
654.70
1,954
09:10:06
654.70
1,367
09:10:06
654.70
669
09:10:06
654.70
1,311
09:10:20
654.80
1,497
09:10:23
654.70
1,427
09:11:38
655.30
1,216
09:12:15
655.30
404
09:12:15
655.30
639
09:12:21
655.20
4,430
09:12:21
655.20
1,234
09:12:22
655.10
586
09:12:23
655.10
2,939
09:12:23
655.10
1,698
09:12:44
655.60
221
09:12:44
655.60
2,930
09:12:44
655.60
850
09:12:44
655.60
452
09:12:54
655.50
1,434
09:12:54
655.40
2,000
09:12:54
655.40
1,786
09:12:54
655.50
525
09:13:10
655.60
257
09:13:10
655.60
850
09:13:10
655.60
2,000
09:13:10
655.60
843
09:13:24
655.50
275
09:13:24
655.50
1,725
09:13:24
655.50
1,175
09:13:53
655.30
2,319
09:13:54
655.30
1,932
09:14:18
655.40
1,576
09:14:25
655.30
19
09:14:28
655.30
758
09:14:28
655.30
2,656
09:14:28
655.30
1,812
09:14:47
655.30
1,782
09:15:01
655.30
1,776
09:15:04
655.30
166
09:15:04
655.30
1,149
09:15:26
654.90
2,000
09:15:29
654.90
1,955
09:16:06
655.10
4,204
09:16:06
655.10
682
09:16:06
655.10
4,208
09:16:15
655.10
4,227
09:16:15
655.10
2,000
09:16:15
655.10
672
09:16:56
655.40
2,000
09:16:56
655.40
2,000
09:16:56
655.40
1,102
09:16:56
655.40
1,309
09:16:56
655.50
1,102
09:16:56
655.50
1,115
09:16:57
655.40
310
09:16:57
655.40
715
09:16:57
655.40
804
09:17:10
655.40
4,657
09:17:10
655.40
2,000
09:17:10
655.40
1,000
09:17:10
655.40
1,195
09:17:11
655.30
1,195
09:17:11
655.30
2,311
09:17:11
655.30
433
09:17:16
655.20
100
09:17:21
655.20
3,596
09:17:42
655.50
1,816
09:17:42
655.50
1,889
09:18:02
655.90
1,260
09:18:07
655.80
3,836
09:18:09
655.80
419
09:18:09
655.80
2,351
09:20:03
656.70
849
09:20:03
656.70
826
09:20:08
656.70
907
09:20:08
656.70
1,024
09:20:14
656.80
2,000
09:20:14
656.80
1,043
09:20:18
656.80
2,000
09:20:18
656.80
201
09:20:21
656.80
888
09:20:43
657.00
2,061
09:20:43
657.00
705
09:20:44
656.80
2,000
09:20:44
656.80
1,080
09:20:44
656.90
645
09:20:45
656.90
755
09:20:45
656.90
2,000
09:20:45
656.90
764
09:20:45
656.90
366
09:20:54
657.00
611
09:20:54
657.00
4,793
09:20:54
657.00
1,400
09:20:54
657.00
1,511
09:20:54
657.00
1,229
09:21:01
657.10
590
09:21:01
657.10
442
09:21:01
657.10
701
09:21:02
657.10
1,600
09:21:16
657.00
1,472
09:21:18
656.90
2,827
09:21:18
656.90
2,000
09:21:18
656.90
1,498
09:21:18
656.80
2,000
09:21:18
656.80
646
09:21:19
656.80
1,600
09:21:19
656.80
196
09:21:26
656.90
224
09:21:27
657.00
1,463
09:21:30
656.90
991
09:21:30
656.90
1,713
09:21:34
656.90
133
09:21:34
656.90
1,600
09:21:34
656.90
809
09:22:46
657.10
701
09:22:46
657.10
911
09:22:50
657.20
134
09:23:13
657.20
1,010
09:23:13
657.20
1,176
09:23:13
657.20
2,000
09:23:13
657.20
1,700
09:23:13
657.20
450
09:23:32
657.20
1,220
09:23:32
657.20
136
09:23:37
657.20
914
09:23:37
657.20
577
09:23:38
657.10
3,080
09:23:38
657.00
1,700
09:23:38
657.00
890
09:23:38
657.00
836
09:23:53
657.00
1,364
09:23:59
656.90
259
09:23:59
656.90
3,269
09:23:59
656.90
129
09:23:59
656.90
1,641
09:24:00
656.80
1,495
09:24:08
656.80
3,320
09:24:32
657.00
1,521
09:24:37
657.00
2,000
09:24:37
657.00
931
09:24:55
657.00
100
09:24:55
657.00
400
09:24:55
657.00
599
09:25:23
657.10
1,457
09:25:23
657.10
2,812
09:25:23
657.20
2,000
09:25:23
657.20
1,102
09:25:26
657.20
2,000
09:25:26
657.20
704
09:25:26
657.20
1,102
09:25:26
657.20
2,000
09:25:26
657.20
21
09:25:30
657.10
1,196
09:25:30
657.10
1,097
09:25:39
657.20
2,000
09:25:40
657.20
577
09:25:40
657.20
1,390
09:25:46
657.20
271
09:25:50
657.30
1,869
09:25:50
657.30
704
09:25:50
657.30
744
09:25:50
657.30
440
09:26:00
657.40
621
09:26:00
657.40
2,000
09:26:00
657.40
2,249
09:26:02
657.40
2,000
09:26:02
657.40
1,288
09:26:04
657.40
1,588
09:26:08
657.30
3,125
09:26:08
657.30
137
09:26:08
657.30
2,000
09:26:08
657.30
77
09:26:09
657.20
1,091
09:26:09
657.20
330
09:26:48
657.30
734
09:27:02
657.70
2,000
09:27:08
657.80
1,334
09:27:08
657.80
3,529
09:27:08
657.80
2,000
09:27:08
657.80
664
09:27:10
657.80
1,861
09:27:11
657.80
2,060
09:27:11
657.80
156
09:27:14
657.90
315
09:27:16
657.90
600
09:27:19
657.90
1,671
09:27:20
657.80
1,256
09:27:20
657.80
1,251
09:27:20
657.80
185
09:27:58
657.90
988
09:27:58
657.90
3,497
09:27:58
657.90
714
09:27:58
657.90
867
09:27:58
657.90
2,533
09:27:58
657.90
472
09:27:58
657.90
699
09:27:58
657.90
124
09:28:01
657.90
570
09:28:01
657.90
66
09:28:09
657.90
4,629
09:28:11
657.90
1,815
09:28:11
657.90
2,000
09:28:11
657.90
1,181
09:28:11
657.90
430
09:28:12
657.80
3,673
09:28:12
657.80
742
09:28:12
657.80
2,000
09:28:12
657.80
732
09:28:15
657.70
298
09:28:15
657.70
1,994
09:28:53
658.00
1,899
09:28:54
657.90
3,418
09:28:55
657.90
206
09:28:59
658.00
426
09:28:59
658.00
1,047
09:29:03
657.90
598
09:29:03
657.90
378
09:29:04
657.90
2,000
09:29:04
657.90
1,292
09:29:04
657.90
541
09:29:07
657.80
988
09:29:07
657.80
795
09:29:07
657.80
1,415
09:29:07
657.80
1,170
09:29:42
657.60
3,106
09:29:42
657.50
1,152
09:29:50
657.20
1,700
09:29:50
657.20
359
09:30:00
656.90
1,244
09:30:11
657.00
1,733
09:30:34
656.80
2,000
09:30:34
656.80
1,749
09:30:55
656.80
852
09:30:55
656.80
706
09:30:55
656.80
190
09:30:55
656.80
607
09:30:55
656.80
1,900
09:31:00
656.80
2,000
09:31:01
656.60
2,000
09:31:01
656.60
1,709
09:31:15
656.80
1,292
09:31:15
656.80
2,966
09:31:42
656.90
1,681
09:31:42
656.90
2,000
09:31:53
657.10
1,576
09:31:53
657.10
3,179
09:31:53
657.10
2,000
09:31:53
657.10
78
09:31:54
657.10
286
09:31:55
657.10
922
09:31:56
657.10
1,717
09:31:56
657.10
2,078
09:31:56
657.10
2,000
09:31:56
657.10
2,244
09:31:56
657.00
1,600
09:32:02
657.00
1,939
09:32:02
657.00
1,555
09:32:18
656.90
1,272
09:32:18
656.90
1,470
09:32:20
656.90
878
09:32:20
656.90
468
09:32:34
656.80
3,261
09:32:37
656.90
4,196
09:32:38
656.90
2,293
09:32:38
656.80
2,000
09:32:38
656.80
210
09:32:40
656.60
1,269
09:32:40
656.60
1,109
09:32:40
656.60
12
09:33:04
656.90
2,000
09:33:04
656.90
540
09:33:33
656.70
2,511
09:33:39
656.80
2,211
09:34:03
656.80
1,351
09:34:03
656.80
872
09:34:03
656.80
1,269
09:34:06
656.80
3,508
09:34:06
656.80
1,522
09:34:34
656.50
756
09:34:34
656.50
595
09:34:42
656.20
361
09:34:42
656.20
4,091
09:34:42
656.20
2,000
09:34:42
656.20
1,091
09:34:47
656.10
168
09:34:47
656.10
1,560
09:34:47
656.10
770
09:35:00
656.10
3,386
09:35:06
655.90
1,504
09:35:32
656.20
3,793
09:36:12
655.90
2,605
09:36:17
655.80
1,724
09:36:30
656.00
3,223
09:36:31
656.00
978
09:36:31
656.00
468
09:36:35
655.80
1,919
09:37:00
655.90
587
09:37:00
655.90
580
09:37:00
655.90
2,019
09:37:00
655.90
1,273
09:37:11
655.70
353
09:37:33
655.80
2,899
09:37:33
655.90
1,191
09:37:38
655.90
1,308
09:37:54
656.20
944
09:37:54
656.20
145
09:37:54
656.20
706
09:37:55
656.20
1,740
09:37:59
656.20
260
09:37:59
656.20
1,029
09:38:05
656.20
1,404
09:38:16
656.10
1,130
09:38:25
656.10
338
09:38:25
656.10
1,138
09:38:25
656.10
414
09:38:32
656.00
501
09:38:33
656.10
877
09:38:33
656.10
234
09:38:40
656.10
1,188
09:38:50
656.00
630
09