FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of August
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
 
 
HSBC HOLDINGS PLC
 
30 August 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
 
Date of purchase:             
 
 
 
30 August 2016
 
 
 
 
 
Number of ordinary shares of US$0.50 each purchased:
 
 
 
3,406,568
 
 
 
 
 
Highest price paid per share:
 
 
 
£5.5920
 
 
 
Lowest price paid per share:
 
 
 
£5.5290
 
 
 
 
 
Volume weighted average price paid per share:
 
 
 
£5.5678
 
 
Following the purchase of these shares, the Company holds 33,050,823 of its ordinary shares in treasury and has 19,892,132,269 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,892,132,269. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:13
553.40
585
08:01:13
553.40
17
08:01:13
553.40
669
08:01:14
553.40
4,089
08:01:38
552.90
1,347
08:01:42
553.00
929
08:01:48
553.00
2,020
08:01:55
553.40
4,722
08:01:55
553.40
638
08:02:18
553.30
656
08:02:28
553.50
3,646
08:02:28
553.50
81
08:03:09
553.90
4,296
08:03:19
553.80
690
08:03:19
553.80
574
08:03:31
553.90
2,000
08:03:31
553.90
2,748
08:03:45
554.50
5,109
08:04:00
554.40
1,555
08:04:00
554.40
2,509
08:04:02
554.40
1,296
08:05:01
554.40
656
08:05:02
554.20
417
08:05:02
554.20
4,565
08:05:09
554.40
456
08:05:10
554.40
2,977
08:05:12
554.30
4,704
08:05:15
554.30
2,071
08:05:15
554.30
700
08:05:15
554.30
1,890
08:05:33
554.10
2,672
08:05:46
554.10
866
08:05:46
554.10
4,494
08:06:04
553.90
5,360
08:06:52
553.80
5,106
08:06:52
553.80
254
08:07:01
554.00
2,597
08:07:01
554.00
940
08:07:01
554.00
1,823
08:07:10
553.90
5,360
08:07:10
553.90
2,000
08:07:10
553.90
87
08:07:10
553.90
1,111
08:07:10
553.90
1,087
08:07:20
553.90
1,655
08:07:39
554.10
4,914
08:07:49
553.80
260
08:07:49
553.80
1,001
08:08:05
554.00
343
08:08:13
554.00
8,330
08:08:18
554.00
1,552
08:08:24
554.00
118
08:08:24
554.00
1,278
08:08:24
554.00
700
08:08:29
554.00
526
08:08:29
554.00
1,597
08:08:34
553.90
1,295
08:08:41
553.90
2,000
08:08:50
553.90
2,360
08:08:58
553.90
700
08:08:58
553.90
1,876
08:09:12
554.00
1,125
08:09:12
554.00
783
08:09:18
553.90
2,000
08:09:35
554.10
4,722
08:09:36
554.10
638
08:10:05
554.30
5,318
08:10:26
554.20
4,361
08:10:48
554.00
5,360
08:10:48
554.10
1,197
08:11:00
554.20
3,027
08:11:00
554.20
1,533
08:11:24
554.40
4,600
08:11:24
554.40
1,237
08:11:38
554.40
3,510
08:11:38
554.40
900
08:11:38
554.40
1,072
08:11:54
554.60
1,048
08:11:54
554.60
5
08:11:54
554.60
901
08:11:54
554.60
1,300
08:11:59
554.60
1,970
08:12:09
554.40
1,380
08:12:09
554.40
3,510
08:12:30
554.40
1,111
08:12:30
554.40
1,583
08:12:33
554.40
2,460
08:12:47
554.60
2,000
08:12:47
554.60
2,100
08:12:52
554.40
1,731
08:13:05
554.20
3,116
08:13:05
554.20
1,778
08:13:05
554.30
1,200
08:13:05
554.40
2,100
08:13:05
554.40
1,192
08:13:05
554.40
438
08:13:23
554.40
575
08:13:23
554.40
454
08:13:23
554.40
324
08:13:36
554.40
5,360
08:14:00
554.50
700
08:14:00
554.50
1,212
08:14:04
554.40
732
08:14:04
554.40
1,736
08:14:22
554.30
1,352
08:14:23
554.40
2,000
08:14:23
554.40
1,648
08:14:23
554.40
301
08:14:32
554.40
799
08:14:32
554.40
1,177
08:14:39
554.40
505
08:14:44
554.40
510
08:14:49
554.30
700
08:15:11
554.40
1,174
08:15:31
554.20
1,239
08:15:31
554.20
1,435
08:15:31
554.20
2,152
08:15:52
554.50
4,946
08:16:16
554.20
2,000
08:16:16
554.30
700
08:16:16
554.30
1,124
08:16:16
554.30
880
08:16:17
554.20
3,485
08:16:27
554.20
2,281
08:16:27
554.20
722
08:16:47
554.50
2,000
08:16:47
554.50
1,541
08:16:52
554.50
1,229
08:16:52
554.50
728
08:18:14
554.80
5,344
08:18:29
554.60
2,625
08:18:36
554.70
1,807
08:18:53
554.70
2,579
08:18:53
554.70
2,951
08:19:11
554.60
5,360
08:19:33
554.70
2,265
08:19:33
554.70
2,476
08:19:33
554.70
395
08:19:52
554.60
800
08:19:57
554.60
4,377
08:20:08
554.70
1,425
08:20:08
554.70
3,326
08:20:27
554.70
1,540
08:20:27
554.70
1,100
08:20:27
554.70
1,416
08:20:27
554.70
654
08:20:27
554.70
400
08:20:32
554.80
1,086
08:20:41
554.70
5,117
08:21:01
554.70
5,360
08:21:17
554.70
4,516
08:21:29
554.80
1,259
08:21:35
554.70
412
08:21:36
554.70
2,365
08:21:51
554.80
600
08:21:54
554.90
2,000
08:21:54
554.90
1,500
08:21:54
554.90
1,237
08:21:54
554.90
650
08:22:11
554.80
5,360
08:22:15
554.80
700
08:22:20
554.80
1,121
08:22:30
554.80
4,010
08:22:35
554.80
1,397
08:23:07
554.70
2,457
08:23:40
554.70
2,945
08:23:58
554.80
3,611
08:24:06
554.80
700
08:24:13
554.70
2,052
08:24:13
554.70
3,308
08:24:18
554.70
1,286
08:24:33
554.70
1,737
08:24:33
554.70
2,000
08:24:33
554.70
737
08:24:47
554.60
1,978
08:25:00
554.80
3,712
08:25:12
554.90
2,000
08:25:17
554.90
2,000
08:25:40
555.00
596
08:25:40
555.00
2,500
08:25:40
555.00
2,280
08:25:40
555.00
366
08:25:45
555.30
871
08:25:45
555.30
458
08:25:48
555.20
4,033
08:25:48
555.20
1,327
08:26:09
555.50
296
08:26:09
555.50
4,222
08:26:41
555.40
1,139
08:26:46
555.40
1,807
08:26:46
555.40
2,133
08:26:46
555.40
367
08:26:51
555.40
321
08:26:51
555.40
1,957
08:26:56
555.40
545
08:27:01
555.50
2,000
08:27:01
555.50
358
08:27:05
555.50
914
08:27:05
555.50
210
08:27:05
555.50
4,236
08:27:35
555.60
1,724
08:27:40
555.60
2,000
08:27:40
555.60
429
08:27:40
555.60
761
08:27:45
555.60
488
08:27:50
555.50
5,358
08:28:10
555.60
5,360
08:28:33
555.60
759
08:28:33
555.60
200
08:28:33
555.60
1,537
08:28:38
555.60
2,000
08:28:38
555.60
101
08:28:38
555.60
751
08:28:38
555.60
898
08:28:50
555.40
2,122
08:28:50
555.40
2,359
08:29:13
555.20
5,170
08:29:40
555.20
1,247
08:29:40
555.20
522
08:29:45
555.20
616
08:29:49
555.10
1,515
08:29:51
555.10
1,445
08:30:18
555.20
2,500
08:30:18
555.20
2,860
08:30:26
555.20
522
08:30:26
555.20
702
08:30:43
555.30
2,046
08:30:43
555.30
2,068
08:30:51
555.40
213
08:30:51
555.40
103
08:30:51
555.40
130
08:30:57
555.30
1,348
08:30:57
555.30
354
08:31:24
555.40
1,000
08:31:40
555.30
3,357
08:32:00
555.30
4,663
08:32:00
555.30
697
08:32:00
555.30
2,000
08:32:00
555.30
1,000
08:32:00
555.40
1,000
08:32:00
555.40
945
08:32:00
555.30
2,000
08:32:00
555.30
1,000
08:32:00
555.30
1,254
08:32:25
555.20
1,000
08:32:43
555.10
2,298
08:33:15
555.30
1,236
08:33:15
555.30
2,267
08:33:15
555.30
23
08:33:21
555.30
3,879
08:33:21
555.30
1,481
08:33:24
555.30
619
08:33:24
555.30
4,334
08:33:25
555.30
1,523
08:33:52
555.30
553
08:33:57
555.30
2,000
08:33:57
555.30
1,000
08:34:02
555.30
213
08:35:13
555.50
4,330
08:35:38
555.50
2,000
08:35:38
555.50
1,000
08:35:48
555.40
1,497
08:35:48
555.40
1,028
08:35:57
555.40
5,766
08:36:20
555.50
530
08:36:33
555.50
2,000
08:36:33
555.50
1,000
08:36:53
555.50
2,523
08:36:53
555.50
2,739
08:36:53
555.50
98
08:37:15
555.50
203
08:37:16
555.50
3,696
08:38:15
555.70
2,621
08:38:16
555.70
2,739
08:38:16
555.70
1,000
08:38:16
555.70
1,525
08:38:16
555.70
2,835
08:38:21
555.70
970
08:38:21
555.70
1,000
08:38:21
555.70
303
08:38:21
555.70
888
08:38:21
555.70
768
08:38:21
555.70
759
08:38:39
555.80
359
08:38:44
555.80
3,190
08:38:51
555.80
1,000
08:38:51
555.80
750
08:38:54
555.70
1,324
08:38:54
555.70
281
08:38:54
555.70
2,781
08:38:54
555.70
974
08:38:54
555.70
1,000
08:38:57
555.70
2,407
08:38:57
555.70
202
08:38:57
555.80
2,191
08:38:57
555.80
818
08:38:57
555.80
75
08:39:06
555.80
2,771
08:39:21
555.40
4,697
08:39:56
555.40
2,000
08:39:56
555.40
1,000
08:39:59
555.30
175
08:40:03
555.40
1,226
08:40:03
555.40
1,124
08:40:20
555.50
2,000
08:40:20
555.50
1,000
08:40:20
555.50
2,318
08:40:49
555.50
2,000
08:40:54
555.50
3,217
08:41:24
555.60
1,000
08:41:24
555.60
1,968
08:41:25
555.60
2,392
08:41:29
555.60
1,172
08:41:34
555.60
1,000
08:41:39
555.60
1,000
08:41:39
555.60
1,092
08:41:39
555.60
801
08:41:40
555.60
663
08:41:44
555.60
1,000
08:41:44
555.60
1,062
08:41:44
555.60
318
08:41:44
555.60
1,200
08:41:45
555.60
1,000
08:41:49
555.60
1,000
08:41:49
555.60
211
08:42:25
555.60
2,000
08:42:25
555.60
1,000
08:42:30
555.60
2,367
08:42:35
555.60
2,000
08:42:35
555.60
2,964
08:42:52
555.50
5,262
08:43:19
555.50
439
08:43:19
555.50
149
08:43:24
555.50
217
08:43:30
555.50
225
08:43:30
555.50
217
08:43:30
555.50
1,000
08:43:35
555.50
116
08:43:59
555.50
2,000
08:43:59
555.50
1,000
08:44:29
555.60
4,633
08:44:50
555.60
1,422
08:45:39
555.40
3,547
08:45:40
555.40
1,470
08:45:41
555.40
1,141
08:46:58
555.20
3,295
08:46:58
555.20
1,323
08:47:30
554.90
2,125
08:47:30
554.90
800
08:47:30
554.90
1,000
08:47:30
554.90
919
08:47:32
554.80
2,000
08:47:41
554.90
776
08:47:41
554.90
2,832
08:50:32
555.50
1,681
08:50:38
555.50
2,000
08:50:38
555.50
130
08:50:54
555.60
315
08:50:54
555.60
551
08:51:09
555.60
2,000
08:51:09
555.60
1,200
08:51:11
555.50
1,993
08:51:53
555.40
2,454
08:51:53
555.40
449
08:51:53
555.40
2,284
08:54:08
555.20
145
08:54:08
555.20
711
08:54:11
555.20
907
08:54:25
555.20
1,962
08:54:25
555.20
650
08:54:25
555.20
130
08:54:25
555.20
807
08:54:44
555.10
356
08:54:44
555.10
1,900
08:54:44
555.10
3,104
08:54:45
555.10
1,219
08:56:34
555.00
3,425
08:56:34
555.00
650
08:56:34
555.00
150
08:56:52
555.30
1,000
08:57:31
555.80
1,000
08:57:31
555.80
475
08:57:39
555.80
2,211
08:57:53
555.70
5,360
08:57:56
555.70
1,542
08:58:14
555.60
2,063
08:58:14
555.60
3,178
08:59:37
555.80
4,679
08:59:37
555.70
5,360
08:59:41
555.70
5,961
08:59:50
555.50
1,112
08:59:50
555.50
1,000
08:59:50
555.50
3,248
09:00:21
555.20
1,707
09:00:21
555.20
3,653
09:00:45
555.10
5,360
09:01:16
555.00
522
09:01:27
555.00
149
09:01:27
555.00
4,121
09:01:36
554.90
169
09:01:39
554.90
762
09:01:39
554.90
4,429
09:02:10
555.10
2,000
09:02:10
555.10
1,000
09:02:10
555.10
1,342
09:02:10
555.10
1,000
09:02:38
555.20
1
09:02:38
555.20
79
09:02:38
555.20
1,000
09:02:43
555.20
2,000
09:02:43
555.20
1,111
09:02:46
555.10
1,105
09:03:07
555.00
1,000
09:03:12
555.10
1,000
09:03:12
555.10
1,000
09:03:17
555.10
1,000
09:03:17
555.10
400
09:03:17
555.10
739
09:03:17
555.10
760
09:04:20
555.10
159
09:04:20
555.10
4,597
09:04:20
555.10
10
09:05:01
555.30
2,000
09:05:01
555.30
1,000
09:05:01
555.30
1,000
09:05:01
555.30
1,000
09:05:13
555.30
1,369
09:06:38
555.40
345
09:06:38
555.40
3,659
09:06:39
555.40
1,435
09:08:30
555.40
265
09:08:30
555.40
3,271
09:08:49
555.30
1,384
09:12:22
555.20
1,856
09:12:22
555.20
2,497
09:12:22
555.20
1,124
09:14:41
555.00
1,000
09:14:42
555.00
2,628
09:14:42
555.00
2,008
09:15:24
555.20
848
09:15:29
555.20
2,000
09:15:29
555.20
750
09:15:38
555.20
2,052
09:15:38
555.20
680
09:15:55
555.30
1,400
09:15:55
555.30
1,000
09:16:00
555.30
1,000
09:16:00
555.30
1,000
09:16:00
555.30
66
09:17:37
555.10
1,000
09:17:37
555.10
821
09:17:37
555.10
1,237
09:17:53
555.10
1,325
09:18:33
555.10
4,538
09:18:33
555.10
1,000
09:18:33
555.10
691
09:18:33
555.10
193
09:20:35
555.60
280
09:20:36
555.60
3,010
09:20:36
555.60
716
09:20:40
555.60
1,484
09:22:05
555.90
472
09:22:05
555.90
1,000
09:22:10
555.90
1,100
09:22:10
555.90
1,000
09:22:15
555.90
2,000
09:22:15
555.90
281
09:23:13
555.90
2,912
09:23:18
555.90
1,670
09:25:38
555.90
1,506
09:27:00
556.10
1,000
09:27:05
556.10
309
09:27:10
556.10
681
09:27:10
556.10
1,300
09:27:15
556.10
1,111
09:27:15
556.10
286
09:27:47
556.30
835
09:27:47
556.30
1,000
09:27:52
556.30
1,724
09:28:10
556.40
1,237
09:28:10
556.40
566
09:28:15
556.40
453
09:28:21
556.40
2,000
09:28:26
556.40
1,111
09:28:31
556.40
950
09:28:36
556.40
455
09:29:06
556.50
5,149
09:29:07
556.50
1,000
09:29:07
556.50
228
09:30:29
556.40
100
09:30:30
556.40
665
09:30:30
556.40
3,954
09:31:15
556.30
574
09:31:15
556.30
564
09:31:15
556.30
858
09:31:15
556.30
858
09:31:15
556.30
858
09:31:15
556.30
514
09:31:35
556.50
389
09:31:35
556.50
300
09:31:35
556.50
945
09:31:39
556.50
1,000
09:31:39
556.50
3,115
09:31:39
556.50
1,000
09:31:39
556.50
102
09:32:44
556.50
1,000
09:32:44
556.50
340
09:32:49
556.50
1,000
09:32:49
556.50
1,000
09:32:57
556.70
1,690
09:32:57
556.70
620
09:33:13
556.90
2,000
09:33:27
556.80
1,124
09:33:27
556.80
161
09:33:32
556.80
739
09:33:32
556.80
1,207
09:34:09
556.70
3,683
09:34:09
556.70
858
09:34:29
556.70
1,207
09:35:44
556.70
653
09:35:44
556.70
922
09:35:44
556.70
858
09:35:44
556.70
858
09:35:44
556.70
262
09:35:44
556.70
370
09:35:45
556.70
1,000
09:35:45
556.70
235
09:36:33
556.70
340
09:36:34
556.70
3,529
09:36:34
556.70
858
09:36:34
556.70
458
09:38:27
556.80
687
09:38:35
556.80
3,595
09:38:41
556.70
400
09:41:30
556.70
3,892
09:41:52
556.80
857
09:41:56
556.80
2,047
09:43:00
556.80
2,000
09:43:00
556.80
1,000
09:43:00
556.80
1,426
09:43:49
556.80
681
09:43:49
556.80
562
09:44:53
556.80
1,799
09:44:58
556.80
2,597
09:45:44
556.90
872
09:45:44
556.90
1,000
09:45:49
556.90
965
09:45:54
556.90
247
09:45:54
556.90
1,081
09:45:57
556.80
1,533
09:46:04
556.70
3,143
09:46:54
557.10
1,135
09:47:06
557.10
342
09:47:06
557.10
484
09:47:08
557.00
3,475
09:47:08
557.00
1,885
09:47:09
557.00
2,000
09:47:16
557.00
2,000
09:47:16
557.00
3,360
09:47:30
557.00
225
09:47:46
557.00
1,000
09:47:46
557.00
715
09:47:51
557.00
1,000
09:47:51
557.00
865
09:47:51
557.00
3,761
09:47:51
557.00
921
09:47:52
557.00
84
09:48:41
557.10
1,000
09:48:41
557.10
4,360
09:48:46
557.20
2,000
09:48:46
557.20
1,000
09:48:51
557.30
1,854
09:48:51
557.30
1,418
09:49:37
557.00
2,000
09:49:37
557.00
1,154
09:49:37
557.00
920
09:49:37
557.00
335
09:49:44
557.00
1,082
09:50:05
557.00
29
09:50:05
557.00
4,319
09:50:40
557.00
3,780
09:50:40
557.00
824
09:50:40
557.00
832
09:51:13
557.00
4,555
09:51:13
557.00
802
09:51:41
556.70
3,421
09:51:41
556.70
1,771
09:51:58
556.70
2,242
09:53:06
556.80
2,000
09:53:06
556.80
1,000
09:53:15
556.80
1,620
09:53:15
556.80
1,708
09:53:15
556.80
439
09:53:19
556.80
1,593
09:53:32
556.80
2,000
09:53:37
556.80
3,960
09:53:47
556.80
2,380
09:53:53
556.80
1,505
09:53:53
556.80
1,014
09:54:10
556.80
1,083
09:54:55
556.50
3,083
09:54:55
556.50
236
09:54:59
556.40
60
09:55:00
556.40
1,307
09:55:00
556.40
76
09:57:16
556.20
4,888
09:57:20
556.10
4,141
09:57:30
556.10
2,000
09:57:30
556.10
4,723
09:57:35
556.10
1,000
09:58:27
555.80
633
09:58:28
555.80
1,812
09:58:34
555.70
1,588
09:59:23
556.00
1,174
09:59:32
556.10
901
09:59:32
556.10
2,355
09:59:32
556.10
2,132
10:00:12
556.00
2,000
10:00:12
556.00
577
10:00:23
556.10
2,566
10:00:25
556.10
4,472
10:00:26
556.10
5,360
10:00:31
556.10
2,646
10:01:33
556.50
726
10:01:33
556.50
808
10:01:33
556.50
840
10:01:38
556.50
2,000
10:02:08
556.50
5,255
10:02:10
556.60
452
10:02:10
556.60
704
10:02:59
556.70
2,000
10:03:07
556.70
1,340
10:03:08
556.70
1,201
10:03:18
556.50
5,134
10:03:19
556.50
1,000
10:03:19
556.50
179
10:04:37
556.40
3,393
10:04:37
556.40
441
10:04:38
556.40
1,000
10:04:38
556.40
256
10:04:38
556.40
330
10:05:10
556.30
600
10:05:10
556.30
793
10:05:10
556.30
2,095
10:05:13
556.40
1,516
10:06:31
556.80
2,000
10:06:31
556.80
1,000
10:06:37
556.80
2,000
10:06:37
556.80
39
10:07:14
556.60
3,393
10:07:21
556.60
1,652
10:07:41
556.40
772
10:07:43
556.40
1,008
10:08:03
556.50
1,573
10:08:03
556.50
1,000
10:08:08
556.50
1,584
10:09:18
556.50
512
10:09:18
556.50
3,964
10:10:26
556.50
5,360
10:10:26
556.50
1,199
10:11:10
556.50
3,821
10:11:11
556.50
1,508
10:12:16
556.60
1,200
10:12:16
556.60
1,000
10:12:16
556.60
2,482
10:14:12
556.80
2,000
10:14:12
556.80
1,000
10:14:12
556.80
1,000
10:14:12
556.80
339
10:14:13
556.80
1,153
10:17:13
556.60
857
10:17:13
556.60
877
10:17:17
556.60
2,000
10:17:17
556.60
437
10:17:17
556.60
483
10:17:17
556.60
1,000
10:17:47
556.60
1,599
10:17:47
556.60
3,853
10:18:15
556.60
2,754
10:18:15
556.60
1,000
10:18:15
556.60
1,059
10:18:15
556.60
680
10:18:23
556.40
3,473
10:18:27
556.30
1,493
10:19:24
556.60
2,733
10:19:31
556.60
2,348
10:19:56
556.60
1,425
10:19:56
556.60
4,202
10:20:01
556.60
2,792
10:20:21
556.60
2,710
10:20:21
556.60
1,953
10:20:36
556.50
1,140
10:20:45
556.60
83
10:20:45
556.60
806
10:20:50
556.60
1,514
10:21:54
556.70
4,387
10:22:55
556.90
2,216
10:23:04
556.90
300
10:23:04
556.90
1,432
10:23:14
556.90
1,412
10:23:37
556.90
646
10:23:37
556.90
445
10:24:04
556.90
1,000
10:24:09
557.00
2,000
10:24:14
556.90
178
10:24:14
556.90
1,114
10:24:19
556.90
555
10:24:19
556.90
968
10:25:21
557.10
2,000
10:25:21
557.10
1,000
10:25:21
557.10
849
10:26:03
557.30
2,000
10:26:03
557.30
1,000
10:26:03
557.30
720
10:26:03
557.30
880
10:26:03
557.30
946
10:26:07
557.20
1,169
10:26:07
557.20
1,000
10:26:07
557.20
750
10:26:07
557.20
1,892
10:26:14
557.00
1,200
10:26:15
557.00
110
10:28:03
556.90
1,922
10:28:08
556.90
78
10:28:08
556.90
1,000
10:28:08
556.90
1,061
10:28:08
556.90
1,099
10:28:08
556.90
304
10:29:03
557.00
3,247
10:29:04
557.00
415
10:29:21
557.00
600
10:29:21
557.00
600
10:29:21
557.00
1,275
10:29:25
556.90
895
10:29:25
556.90
500
10:29:25
556.90
500
10:29:25
556.90
1,576
10:29:33
556.70
410
10:29:52
556.70
2,780
10:29:52
556.70
1,210
10:29:52
556.70
318
10:30:04
556.70
1,145
10:30:04
556.70
2,172
10:30:33
556.60
1,018
10:31:30
556.70
5,360
10:31:35
556.80
62
10:31:35
556.80
500
10:31:35
556.80
400
10:31:35
556.80
600
10:31:35
556.80
600
10:31:35
556.80
140
10:31:54
556.90
887
10:31:59
556.90
1,158
10:31:59
556.90
1,119
10:31:59
556.90
1,000
10:32:04
556.90
219
10:32:04
556.90
1,000
10:32:04
556.90
219
10:34:12
556.90
3,486
10:34:13
556.90
1,000
10:34:13
556.90
550
10:36:21
557.00
4,279
10:36:26
556.90
1,476
10:37:14
557.10
3,774
10:38:06
557.00
130
10:38:06
557.00
1,000
10:38:07
557.00
291
10:40:57
556.70
3,359
10:40:57
556.70
1,184
10:41:25
556.70
576