FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of December
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
  
HSBC HOLDINGS PLC
 
15 December 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
 
15 December 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
7,486,942
 
 
 
Highest price paid per share:
 
£6.7120
 
 
 
Lowest price paid per share:
 
£6.5680
 
 
 
Volume weighted average price paid per share:
 
£6.6493
 
Following the purchase of these shares, the Company holds 321,263,179 of its ordinary shares in treasury and has 19,869,721,221 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,869,721,221. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:00
657.00
87
08:01:00
657.00
1,017
08:01:03
657.00
1,143
08:01:04
657.00
2,054
08:01:04
657.00
2,280
08:01:10
656.80
1,472
08:01:21
657.00
1,377
08:01:24
656.80
483
08:01:24
656.80
455
08:01:24
656.80
2,152
08:01:27
656.80
156
08:01:27
656.80
244
08:01:27
656.80
1,175
08:01:37
657.00
1,222
08:02:06
657.60
5,276
08:02:06
657.40
4,794
08:02:08
657.80
100
08:02:09
657.80
200
08:02:36
658.20
200
08:02:41
658.20
2,079
08:03:00
658.30
573
08:03:00
658.30
920
08:03:00
658.30
3,725
08:03:00
658.50
1,300
08:03:00
658.60
800
08:03:00
658.60
1,300
08:03:01
658.50
200
08:03:01
658.50
4,489
08:03:04
658.30
5,289
08:03:04
658.30
1,384
08:03:04
658.30
3,000
08:03:09
658.60
200
08:03:10
658.60
100
08:03:10
658.60
100
08:03:11
658.60
100
08:03:11
658.60
200
08:04:02
658.90
3,186
08:04:02
658.90
2,939
08:04:05
658.90
4,312
08:04:05
658.90
5,239
08:04:05
658.90
5,396
08:04:24
659.50
4,705
08:04:25
659.50
4,916
08:04:25
659.50
4,698
08:04:25
659.40
2,666
08:04:25
659.40
467
08:04:29
659.20
1,200
08:04:50
659.20
2,326
08:04:50
659.20
1,202
08:04:50
659.10
1,665
08:04:53
659.10
61
08:04:55
659.00
2,508
08:04:55
659.00
4,094
08:05:08
659.00
3,468
08:05:20
659.00
21
08:05:20
659.00
2,195
08:05:20
659.00
597
08:05:20
659.00
534
08:05:29
658.70
1,277
08:05:43
659.00
3,443
08:05:51
658.90
1,252
08:05:51
658.90
1,555
08:06:12
658.90
2,894
08:06:12
658.90
1,545
08:06:13
658.90
3,946
08:06:26
659.20
102
08:06:32
659.30
763
08:06:37
659.40
323
08:06:41
659.30
878
08:06:41
659.30
676
08:06:42
659.30
878
08:06:42
659.30
676
08:06:43
659.30
2,000
08:06:43
659.20
207
08:07:23
659.80
3,300
08:07:23
659.80
13,888
08:07:26
659.80
226
08:07:36
660.00
4,904
08:07:36
660.00
3,294
08:07:40
659.90
1,153
08:07:55
659.90
4,126
08:07:55
660.00
2,417
08:08:02
659.70
4,162
08:08:08
659.90
2,505
08:08:08
659.90
2,016
08:08:13
660.00
1,012
08:08:13
660.00
955
08:08:18
659.90
412
08:08:18
659.90
3,646
08:08:18
659.90
636
08:08:18
659.90
2,000
08:08:18
659.90
676
08:08:18
659.90
1,363
08:08:26
659.80
4,339
08:08:43
660.00
2,632
08:08:43
660.00
1,946
08:08:43
660.00
4,248
08:08:43
659.90
2,690
08:08:43
659.80
1,878
08:09:15
659.90
634
08:09:15
660.00
2,023
08:09:20
660.00
1,477
08:09:22
660.00
2,042
08:09:31
660.00
4,050
08:09:31
660.00
1,599
08:09:35
659.90
1,109
08:09:36
659.90
1,326
08:09:40
659.80
1,005
08:09:40
659.80
1,038
08:09:40
659.80
3
08:09:41
659.80
1,016
08:09:41
659.80
151
08:09:43
660.30
1,864
08:09:43
660.30
136
08:09:43
660.30
1,038
08:09:48
660.80
1,016
08:09:48
660.80
2,000
08:09:50
660.70
16
08:09:50
660.70
3,671
08:09:50
660.60
1,222
08:09:50
660.50
4,056
08:10:06
661.20
12
08:10:06
661.20
774
08:10:06
661.40
1,016
08:10:07
661.40
2,000
08:10:09
661.20
98
08:10:09
661.20
1,016
08:10:09
661.20
1,016
08:10:09
661.20
1,016
08:10:09
661.20
1,597
08:10:09
661.10
2,900
08:10:09
661.10
787
08:10:11
661.20
1,016
08:10:11
661.20
82
08:10:24
661.50
1,525
08:10:28
661.40
1,056
08:10:28
661.40
961
08:10:28
661.40
961
08:10:29
661.40
388
08:10:29
661.40
1,037
08:10:43
662.20
1,246
08:10:43
662.10
746
08:10:43
662.10
1,183
08:10:43
662.10
523
08:10:51
662.00
139
08:10:51
662.00
1,384
08:10:52
662.00
1,004
08:10:54
662.00
1,004
08:10:54
662.00
581
08:10:57
662.00
409
08:10:57
662.00
492
08:10:57
662.00
1,004
08:10:58
662.00
1,004
08:10:58
662.00
950
08:10:58
662.00
201
08:11:07
662.30
2,599
08:11:07
662.20
2,000
08:11:07
662.20
141
08:11:10
662.10
1,465
08:11:12
662.00
1,234
08:11:17
661.90
1,004
08:11:17
661.90
939
08:11:21
661.70
639
08:11:21
661.70
811
08:11:29
661.50
2,215
08:11:37
661.60
1,041
08:11:37
661.60
122
08:11:38
661.60
950
08:11:38
661.60
285
08:11:38
661.60
344
08:11:38
661.60
570
08:11:42
661.30
319
08:11:42
661.30
954
08:11:48
661.30
411
08:11:48
661.30
131
08:11:48
661.30
371
08:11:53
661.20
1,004
08:11:53
661.20
301
08:11:53
661.20
1,004
08:11:55
661.20
146
08:11:55
661.20
998
08:11:55
661.20
1,545
08:12:25
661.60
643
08:12:25
661.60
576
08:12:25
661.60
1,004
08:12:25
661.60
1,004
08:12:25
661.60
1,004
08:12:25
661.60
743
08:12:27
661.60
1,004
08:12:27
661.60
1,004
08:12:27
661.60
950
08:12:27
661.60
1,004
08:12:27
661.60
1,004
08:12:27
661.60
291
08:12:28
661.60
950
08:12:28
661.60
1,004
08:12:28
661.60
909
08:12:31
661.50
4,030
08:12:31
661.50
1,134
08:12:49
661.50
1,100
08:12:57
661.60
2,585
08:12:57
661.60
917
08:13:02
661.60
680
08:13:02
661.60
2,655
08:13:04
661.70
734
08:13:48
662.50
2,418
08:14:11
662.60
1,715
08:14:18
662.60
2,000
08:14:20
662.60
84
08:14:20
662.60
3,869
08:14:20
662.60
910
08:14:21
662.60
1,239
08:14:22
662.60
920
08:14:22
662.60
910
08:14:23
662.60
910
08:14:25
662.80
910
08:14:25
662.80
2,000
08:14:25
662.80
910
08:14:25
662.80
2,000
08:14:26
662.80
910
08:14:27
662.80
910
08:14:28
662.70
762
08:14:28
662.70
3,482
08:14:28
662.70
353
08:14:28
662.80
2,000
08:14:28
662.80
676
08:14:28
662.80
1,272
08:15:07
663.60
483
08:15:10
663.50
3,232
08:15:12
663.60
2,000
08:15:21
663.70
830
08:15:30
664.00
235
08:15:30
664.00
991
08:15:53
664.70
5,130
08:15:56
664.60
1,766
08:15:56
664.60
1,450
08:15:59
664.70
1,422
08:16:00
664.60
1,515
08:16:08
664.50
2,403
08:16:08
664.50
1,000
08:16:08
664.50
3,283
08:16:09
664.40
1,812
08:16:09
664.40
591
08:16:11
664.40
513
08:16:11
664.40
504
08:16:11
664.40
1,172
08:16:39
665.00
1,135
08:16:48
665.40
1,800
08:16:51
665.30
5,235
08:16:51
665.30
306
08:16:51
665.30
1,300
08:16:51
665.30
738
08:16:52
665.30
4,711
08:17:18
665.20
4,389
08:17:18
665.10
2,000
08:17:18
665.20
398
08:17:18
665.20
2,255
08:17:19
665.10
6
08:17:19
665.10
4,924
08:17:19
665.10
1,368
08:17:19
665.20
452
08:17:19
665.20
2,000
08:17:19
665.20
1,236
08:17:21
665.20
3,882
08:17:21
665.10
1,966
08:17:29
665.10
2,581
08:17:30
665.10
1,038
08:17:30
665.10
118
08:17:39
664.90
2,051
08:17:39
664.90
2,317
08:17:39
664.90
1,625
08:17:39
664.90
1,809
08:17:39
664.90
1,824
08:17:39
664.90
1,599
08:17:39
664.80
1,206
08:17:44
664.80
1,210
08:17:44
664.80
2,000
08:17:44
664.80
233
08:17:44
664.80
552
08:17:58
664.30
25
08:17:58
664.30
2,080
08:17:58
664.30
1,137
08:18:05
664.10
1,146
08:18:05
664.10
780
08:18:05
664.10
1,699
08:18:09
664.10
709
08:18:09
664.10
592
08:18:20
664.20
584
08:18:20
664.20
446
08:18:20
664.20
233
08:18:20
664.20
11
08:18:22
664.30
1,935
08:18:22
664.30
34
08:18:22
664.10
2,000
08:18:22
664.10
676
08:18:22
664.20
520
08:18:22
664.20
23
08:18:22
664.00
2,000
08:18:22
664.00
187
08:18:30
663.80
2,491
08:18:38
664.30
780
08:18:38
664.30
2,000
08:18:38
664.30
780
08:18:38
664.30
2,000
08:18:38
664.30
1,031
08:18:39
664.30
307
08:18:39
664.30
790
08:18:39
664.30
706
08:18:41
664.20
3,000
08:18:47
664.40
1,817
08:18:51
664.40
1,849
08:18:51
664.40
883
08:18:51
664.40
780
08:18:55
664.40
1,200
08:18:55
664.40
581
08:18:55
664.40
780
08:18:55
664.40
581
08:19:04
664.40
481
08:19:04
664.40
862
08:19:23
664.60
1,410
08:19:28
664.60
3,556
08:19:56
665.00
1,247
08:19:57
665.10
401
08:19:57
665.10
1,389
08:20:01
665.20
4,930
08:20:01
665.30
1,232
08:20:02
665.30
768
08:20:03
665.00
8,362
08:20:04
665.00
1,034
08:20:04
665.00
2,000
08:20:04
664.90
2,974
08:20:04
664.90
2,000
08:20:04
664.90
1,124
08:20:26
665.20
1,593
08:20:26
665.20
3,184
08:20:27
665.10
3,198
08:20:27
664.90
1,159
08:20:27
665.00
1,698
08:20:34
664.90
961
08:20:34
664.90
1,707
08:20:46
665.00
1,737
08:20:57
665.00
1,448
08:20:57
664.90
1,160
08:21:02
664.70
1,173
08:21:39
665.20
3,209
08:21:43
665.30
4,848
08:21:43
665.30
2,000
08:21:43
665.30
1,813
08:21:43
665.30
817
08:21:43
665.20
1,491
08:21:58
665.40
2,427
08:22:10
665.60
5,000
08:22:43
666.50
2,000
08:23:06
667.40
1,330
08:23:06
667.40
2,000
08:23:06
667.40
636
08:23:13
668.10
464
08:23:13
668.10
2,000
08:23:13
668.10
1,276
08:23:20
668.30
1,777
08:23:23
668.30
5,264
08:23:23
668.30
2,000
08:23:23
668.30
2,056
08:23:23
668.30
1,244
08:23:36
667.80
2,000
08:23:36
667.80
1,568
08:23:37
667.80
1,568
08:23:37
667.80
2,000
08:23:38
668.00
1,568
08:23:39
668.00
2,000
08:23:39
668.00
1,568
08:23:46
668.10
2,000
08:23:46
668.10
955
08:23:46
668.00
4,378
08:23:51
668.00
4,968
08:23:51
667.90
4,551
08:23:54
667.90
3,458
08:23:54
667.90
154
08:23:54
667.90
1,579
08:24:18
668.30
2,990
08:24:18
668.30
1,494
08:24:19
668.20
3,199
08:24:20
668.10
1,388
08:24:20
668.10
1,528
08:24:25
668.00
1,300
08:24:25
667.80
2,000
08:24:25
667.80
101
08:24:47
667.80
4,124
08:24:52
668.00
1,346
08:24:52
667.90
1,010
08:24:52
667.90
2,000
08:24:52
668.00
750
08:24:52
667.90
1,641
08:24:56
667.80
750
08:25:11
668.30
1,931
08:25:15
668.20
2,045
08:25:15
668.20
1,165
08:25:15
668.20
1,398
08:25:15
668.20
2,000
08:25:28
668.10
3,454
08:25:28
668.10
537
08:25:28
668.10
487
08:25:28
668.10
2,000
08:25:28
668.10
776
08:25:35
668.00
1,854
08:25:37
668.00
1,172
08:25:52
667.40
3,473
08:25:52
667.40
2,000
08:25:52
667.40
1,019
08:26:03
667.50
4,092
08:26:14
667.40
2,652
08:26:22
667.10
1,130
08:26:26
667.10
1,129
08:26:27
667.20
4
08:26:28
667.10
820
08:26:28
667.20
449
08:26:28
667.20
1,912
08:26:32
667.30
811
08:26:40
667.50
2,000
08:26:40
667.70
55
08:26:41
667.60
2,000
08:26:41
667.60
1,151
08:26:52
667.70
1,437
08:26:52
667.70
2,000
08:26:52
667.70
694
08:27:05
667.80
1,671
08:27:05
667.80
35
08:27:05
667.80
2,000
08:27:05
667.80
181
08:27:16
667.70
1,404
08:27:16
667.60
1,984
08:27:26
667.30
358
08:27:26
667.30
903
08:27:28
667.20
1,311
08:27:29
666.90
975
08:27:29
666.90
372
08:27:33
667.10
505
08:27:33
667.10
617
08:27:45
666.90
3,863
08:27:55
667.10
3,677
08:27:55
667.10
1,882
08:27:55
667.00
1,490
08:28:20
666.70
1,232
08:28:22
666.60
1,141
08:28:25
666.40
1,178
08:28:25
666.20
1,128
08:28:43
666.20
2,384
08:28:44
666.10
1,223
08:28:44
666.00
1,188
08:28:50
665.80
1,631
08:29:00
665.90
2,081
08:29:07
665.80
1,508
08:29:13
665.60
1,293
08:29:17
665.60
2,321
08:29:17
665.50
1,138
08:29:30
665.40
1,433
08:29:38
665.10
106
08:29:38
665.10
3,946
08:29:39
665.10
1,634
08:29:50
665.20
3,623
08:29:50
665.20
1,030
08:29:55
665.20
1,215
08:29:55
665.30
2,000
08:29:55
665.30
644
08:30:05
665.20
6,898
08:30:07
665.10
2,453
08:30:07
665.10
905
08:30:07
665.10
2,000
08:30:07
665.10
1,811
08:30:16
664.90
1,353
08:30:16
664.90
1,226
08:30:25
664.60
1,685
08:30:29
664.50
1,148
08:30:29
664.50
145
08:31:08
664.90
2,000
08:31:08
664.90
1,986
08:31:39
665.20
4,602
08:31:39
665.20
2,000
08:31:39
665.20
243
08:31:39
665.20
1,407
08:31:44
665.20
7,206
08:31:48
665.20
2,000
08:31:48
665.20
3,749
08:31:48
665.20
1,319
08:31:49
665.30
2,000
08:31:50
665.25
3,364
08:31:53
665.20
2,658
08:31:53
665.20
1,814
08:31:54
665.20
1,153
08:32:09
665.10
4,014
08:32:09
665.00
499
08:32:09
665.00
1,591
08:32:16
665.00
1,606
08:32:16
665.00
1,754
08:32:16
665.00
2,000
08:32:16
665.00
275
08:32:23
664.90
1,312
08:32:32
664.80
906
08:32:32
664.80
317
08:32:49
664.50
62
08:32:49
664.50
1,544
08:32:57
664.20
1,104
08:33:08
663.90
1,566
08:33:10
663.80
1,241
08:33:46
664.90
1,114
08:33:57
664.90
3,087
08:33:57
664.90
1,323
08:34:02
664.80
3,851
08:34:03
664.80
233
08:34:03
664.80
600
08:34:03
664.80
308
08:34:05
664.70
1,239
08:34:14
664.90
2,512
08:34:14
664.90
1,180
08:34:33
664.80
1,303
08:34:42
664.90
247
08:34:42
664.90
1,387
08:34:43
664.90
1,297
08:34:52
664.70
1,313
08:35:08
664.40
1,246
08:35:21
664.20
2,451
08:35:23
664.00
1,311
08:35:49
664.70
889
08:35:49
664.70
583
08:35:50
664.70
1,343
08:36:07
664.40
1,300
08:36:07
664.50
1,069
08:36:07
664.40
233
08:36:07
664.50
931
08:36:07
664.50
645
08:36:16
664.30
2,415
08:36:16
664.30
1,247
08:37:05
664.60
2,086
08:37:05
664.60
218
08:37:05
664.60
924
08:37:12
664.50
1,633
08:37:35
664.60
1,096
08:37:36
664.50
2,000
08:37:36
664.50
87
08:37:36
664.50
1,878
08:37:38
664.40
1,314
08:38:42
664.50
1,432
08:38:50
664.40
346
08:38:50
664.40
791
08:38:50
664.40
1,300
08:38:50
664.40
1,132
08:38:51
664.20
1,871
08:39:01
664.10
538
08:39:01
664.10
416
08:39:01
664.10
1,093
08:39:20
664.00
3,839
08:39:20
664.00
1,318
08:39:33
663.80
1,364
08:40:20
663.30
2,692
08:40:23
663.20
1,286
08:40:40
663.00
1,980
08:40:40
663.00
1,199
08:40:46
662.70
422
08:40:46
662.70
1,371
08:41:34
663.60
5,432
08:41:36
663.40
2,636
08:41:43
662.90
1,314
08:42:22
663.30
1,813
08:42:22
663.30
562
08:42:22
663.30
1,186
08:42:26
663.20
1,179
08:42:26
663.20
3,747
08:42:26
663.30
1,429
08:42:30
663.10
3,457
08:42:30
663.10
1,338
08:42:31
663.10
1,157
08:43:04
663.20
2,662
08:43:32
663.00
1,308
08:44:15
663.40
1,414
08:44:38
663.80
369
08:44:38
663.80
1,005
08:44:38
663.80
1,005
08:44:38
663.80
275
08:45:08
664.20
1,176
08:45:08
664.10
2,506
08:45:15
664.10
3,988
08:45:15
664.10
1,189
08:45:15
663.90
1,513
08:45:15
663.90
979
08:45:15
664.00
901
08:45:15
664.00
99
08:45:31
664.00
645
08:45:31
664.00
2,396
08:45:31
664.00
1,159
08:45:32
663.90
862
08:45:32
663.90
250
08:45:58
664.00
2,228
08:46:11
663.90
1,534
08:46:11
663.80
1,308
08:46:31
664.00
3,891
08:46:32
664.00
1,461
08:46:33
664.00
1,197
08:46:40
663.90
2,000
08:46:40
663.90
582
08:46:42
664.00
5,000
08:46:42
664.00
1,570
08:46:42
664.00
1,555
08:46:46
663.90
2,052
08:46:46
663.90
1,566
08:47:06
664.00
2,000
08:47:06
664.00
2,732
08:47:07
664.00
1,098
08:47:08
664.00
4,031
08:47:08
664.00
3,000
08:47:08
664.00
339
08:47:08
664.00
1,377
08:47:09
664.00
3,248
08:47:09
663.90
1,542
08:47:09
663.90
1,170
08:47:21
664.30
1,384
08:47:37
664.60
1,450
08:47:37
664.60
1,264
08:47:37
664.60
1,450
08:47:40
664.60
1,268
08:47:40
664.60
1,329
08:47:41
664.40
3,089
08:47:41
664.40
3,176
08:48:04
664.30
2,205
08:48:08
664.20
1,277
08:48:08
664.10
1,392
08:49:26
664.40
1,276
08:49:51
664.60
1,591
08:49:51
664.60
1,598
08:50:08
664.90
1,282
08:50:13
664.90
718
08:50:15
664.80
360
08:50:17
664.80
1,303
08:50:17
664.80
1,776
08:50:18
664.80
2,442
08:50:18
664.80
673
08:50:22
664.70
163
08:50:22
664.70
1,232
08:50:40
664.60
876
08:50:40
664.60
534
08:50:59
664.60
1,229
08:50:59
664.60
1,408
08:50:59
664.60
826
08:50:59
664.60
2,000
08:51:04
664.60
600
08:51:08
664.60
921
08:51:08
664.60
825
08:51:08
664.60
825
08:51:08
664.60
2,000
08:51:08
664.60
901
08:51:08
664.60
500
08:51:08
664.60
209
08:51:11
664.50
2,460
08:51:12
664.30
1,304
08:51:30
664.10
3,399
08:51:31
664.00
342
08:51:31
664.00
2,302
08:51:31
664.00
415
08:51:39
664.00
1,474
08:52:12
664.30
2,000
08:52:12
664.30
3,129
08:52:17
664.30
2,000
08:52:17
664.30
1,161
08:52:20
664.30
1,675
08:52:25
664.20
3,892
08:52:28
664.10
1,276
08:52:28
664.10
659
08:53:31
664.80
2,000
08:53:31
664.80
1,160
08:53:50
665.20
3,465
08:53:52
665.20
14,561
08:54:02
665.10
1,555
08:54:02
665.00
2,000
08:54:02
665.10
298
08:54:02
665.10
901
08:54:02
665.10
1,133
08:54:02
665.10
412
08:54:02
665.00
1,476
08:54:03
665.00
2,293
08:54:03
664.90
354
08:54:15
664.90
1,271
08:54:15
664.90
265
08:54:15
664.90
3,353
08:54:23
664.80
1,261
08:54:37
664.80
1,388
08:54:48
664.80
4,290
08:54:48
664.70
233
08:54:48
664.70
233
08:54:48
664.80
2,000
08:54:48
664.80
176
08:54:48
664.80
457
08:54:52
664.60
1,817
08:55:01
664.50
1,507
08:55:05
664.50
1,691
08:55:05
664.50
1,105
08:55:05
664.50
198
08:55:06
664.50
355
08:55:19
664.40
1,340
08:55:24
664.30
1,900
08:55:24
664.30
42
08:55:32
664.40
653
08:55:32
664.40
753
08:55:33
664.40
1,662
08:55:56
664.40
2,000
08:55:59
664.30
300
08:56:00
664.30
551
08:56:00
664.30
293
08:56:14
664.30
1,691
08:56:14
664.30
144
08:56:14
664.30
1,832
08:56:14
664.30
83
08:56:15
664.20
2,000
08:56:15
664.30
940
08:56:15
664.30
450
08:56:15
664.30
917
08:56:18
664.20
233
08:56:21
664.30
2,000
08:56:21
664.30
715
08:56:52
664.50
2,000
08:56:52
664.50
814
08:57:07
664.40
159
08:57:07
664.40
3,530
08:57:11
664.40
2,000
08:57:13
664.50
839
08:57:14
664.50
1,509
08:57:32
664.50
3,771
08:57:32
664.50
181
08:57:32
664.50
1,071
08:57:32
664.50
2,000
08:57:32
664.50
901
08:57:32
664.50
167
08:57:52
664.70
4,269
08:57:52
664.70
1,238
08:57:52
664.70
1,774
08:57:55
664.70
2,022
08:58:02
664.70
1,836
08:58:10
664.40
1,479
08:58:27
664.70
1,196
08:58:30
664.80
437
08:58:30
664.80
2,000
08:58:30
664.80
292
08:58:30
664.70
1,376
08:58:31
664.70
1,500
08:59:10
665.20
2,000
08:59:10
665.20
3,160
08:59:10
665.10
100
08:59:10
665.10
1,900
08:59:32
665.10
4,219
08:59:32
665.00
2,000
08:59:32
665.00
901
08:59:32
665.10
1,040
08:59:32
665.10
2,000
08:59:32
665.10
281
08:59:48
665.20
3,250
08:59:48
665.20
1,160
08:59:50
665.00
1,180
08:59:56
664.70
1,258
09:00:10
664.50
987
09:00:10
664.50
1,893
09:00:19
664.60
2,776
09:00:32
664.40
1,907
09:00:32
664.40
133
09:00:32
664.40
960
09:00:32
664.40
1,026
09:01:11
664.40
1,797
09:01:11
664.40
1,300
09:01:11
664.40
1,044
09:01:11
664.40
2,000
09:01:11
664.40
377
09:01:11
664.40
312
09:01:11
664.40
2,386
09:01:20
664.40
200
09:01:29
664.70
2,000
09:01:29
664.70
594
09:01:31
664.70
1,099
09:01:33
664.50
3,247
09:01:34
664.50
2,000
09:01:34
664.50
128
09:01:34
664.50
793
09:01:58
664.80
1,251
09:01:58
664.50
4,023
09:01:58
664.50
2,000
09:01:58
664.50
771
09:02:08
664.30
1,203
09:02:11
664.30
461
09:02:11
664.30
1,314
09:02:38
664.40
2,280
09:02:39
664.40
2,118
09:02:39
664.40
3,622
09:03:06
664.50
4,315
09:03:19
664.40
3,315
09:03:19
664.40
3,801
09:03:28
664.30
1,116
09:03:30
664.30
1,905
09:03:50
664.60
1,323
09:03:53
664.60
1,143
09:05:06
664.90
3,797
09:05:06
664.90
436
09:05:07
664.90
34
09:05:10
664.90
1,650
09:05:10
664.90
2,583
09:05:10
664.90
2,000
09:05:10
664.90
2,000
09:05:10
664.90
1,455
09:05:30
665.00
2,327
09:05:30
665.00
1,612
09:05:30
664.90
2,000
09:05:30
665.00
820
09:05:30
665.00
1,298
09:05:32
665.00
702
09:05:32
665.00
700
09:05:35
665.00
1,700
09:05:37
665.00
2,739
09:05:37
665.00
1,700
09:05:37
664.90
2,576
09:05:41
664.80
2,742
09:05:56
665.10
1,322
09:05:57
664.90
1,346
09:06:04
664.90
1,161
09:06:08
664.90
839
09:06:08
664.90
409
09:06:13
664.50
1,200
09:06:13
664.40
3,297
09:06:17
664.40
1,650
09:06:17
664.40
328
09:06:18
664.40
1,828
09:06:24
663.80
1,640
09:06:38
663.50
2,246
09:06:45
663.60
1,004
09:06:45
663.60
1,809
09:06:51
663.50
1,600
09:07:09
663.40
1,304
09:07:09
663.30
1,359
09:07:09
663.30
1,789
09:07:09
663.30
1,082
09:07:24
663.20
2,378
09:07:24
663.20
1,995
09:07:27
663.00
1,384
09:07:40
663.00
3,383
09:07:50
662.90
1,468
09:07:50
662.90
2,340
09:08:07
662.90
1,135
09:08:12
662.90
1,199
09:08:14
662.80
1,614
09:08:14
662.80
328
09:08:14
662.80
2,000
09:08:14
662.80
158
09:08:14
662.80
250
09:08:14
662.80
701
09:08:32
662.80
599
09:08:32
662.80
628
09:09:12
662.80
4,429
09:09:12
662.80
675
09:09:12
662.80
4,021
09:09:16
662.70
4,023
09:09:16
662.70
2,000
09:09:16
662.80
1,929
09:09:20
662.60
1,158
09:09:40
662.90
2,249
09:09:40
662.90
149
09:09:40
662.90
1,573
09:09:49
662.90
1,205
09:09:54
662.90
50
09:09:54
662.90
50
09:09:57
662.90
2,461
09:09:57
662.80
2,896
09:09:57
662.80
1,383
09:10:03
662.60
1,298
09:10:20
662.50
1,595
09:10:20
662.50
142
09:10:20
662.50
2,000
09:10:20
662.50
362
09:10:42
662.50
50
09:10:42
662.50
1,089
09:10:46
662.40
1,149
09:10:58
662.40
2,000
09:11:15
662.60
2,671
09:11:15
662.60
2,000
09:11:15
662.60
2,190
09:11:36
662.60
50
09:11:36
662.60
2,000
09:11:36
662.60
50
09:11:41
662.50
1,651
09:11:41
662.50
4,056
09:11:44
662.40
1,527
09:11:55
662.40
1,693
09:11:55
662.40
640
09:12:15
662.50
1,551
09:12:16
662.50
2,051
09:12:16
662.50
410
09:12:39
662.80
520
09:12:39
662.80
50
09:12:39
662.80
50
09:12:47
662.80
3,016
09:12:47
662.80
1,960
09:13:13
663.20
4,022
09:13:13
663.20
1,478
09:13:19
663.40
161
09:13:19
663.40
50
09:13:19
663.40
50
09:13:24
663.30
1,104
09:13:24
663.30
161
09:13:24
663.30
1,736
09:13:36
663.40
50
09:13:36
663.40
2,000
09:13:36
663.40
50
09:13:38
663.40
1,786
09:13:38
663.30
3,240
09:13:39
663.20
1,243
09:13:39
663.20
757
09:13:39
663.20
708
09:14:07
663.50
1,058
09:14:07
663.50
40
09:14:11
663.50
1,419
09:14:11
663.50
1,555
09:14:13
663.40
2,398
09:14:13
663.40
139
09:14:13
663.40
1,600
09:14:23
663.30
1,520
09:14:38
663.30
2,000
09:14:45
663.30
2,538
09:14:45
663.20
1,626
09:14:57
663.10
518
09:15:08
663.00
1,465
09:15:08
663.00
1,303
09:15:08
663.00
233
09:15:08
663.00
1,100
09:15:08
663.00
1,488
09:15:16
662.60
1,223
09:15:16
662.60
206
09:15:33
662.70
3,492
09:15:38
662.70
1,322
09:15:54
662.70
2,450
09:15:54
662.70
798
09:15:54
662.70
1,206
09:16:01
662.50
1,185
09:16:15
662.60
3,127
09:16:25
662.50
1,285
09:16:25
662.50
1,235
09:17:05
662.90
1,740
09:17:05
662.90
3,200
09:17:08
662.90
3,112
09:17:15
663.00
1,587
09:17:17
662.90
1,999
09:17:17
662.90
73
09:17:23
662.90
1,888
09:17:45
662.70
1,146
09:17:50
662.60
122
09:17:50
662.60
3,333
09:17:50
662.70
854
09:17:50
662.70
337
09:17:58
662.50
1,799
09:17:59
662.50
233
09:17:59
662.50
965
09:18:14
662.40
278
09:18:15
662.40
167
09:18:15
662.40
736
09:18:15
662.40
346
09:18:15
662.40
65
09:18:17
662.40
101
09:18:28
662.40
1,054
09:18:28
662.40
876
09:18:28
662.40
2,000
09:18:28
662.40
1,174
09:18:54
662.40
722
09:19:19
662.60
3,046
09:19:19
662.60
1,698
09:19:23
662.50
4,438
09:19:23
662.50
2,000
09:19:23
662.60
1,395
09:19:30
662.50
1,353
09:19:54
662.50
740
09:19:54
662.50
505
09:19:54
662.50
2,418
09:19:54
662.50
2,000
09:19:54
662.50
708
09:20:01
662.30
1,098
09:20:19
662.20
190
09:20:19
662.20
1,164
09:20:19
662.20
1,585
09:20:19
662.20
1,541
09:20:33
662.00
1,575
09:20:33
662.00
1,945
09:20:50
662.00
1,859
09:21:03
661.80
3,447
09:21:03
661.80
1,970
09:21:12
661.90
1,270
09:21:19
661.80
1,162
09:21:22
661.80
1,263
09:21:26
661.60
1,695
09:21:32
661.30
1,142
09:21:42
661.30
961
09:21:42
661.30
307
09:21:45
661.00
2,302
09:21:46
660.90
1,200
09:21:52
659.80
1,919
09:21:59
659.70
709
09:21:59
659.70
444
09:22:05
659.50
1,486
09:22:09
659.30
1,219
09:22:21
658.80
1,389
09:22:21
658.80
692
09:22:28
658.10
2,091
09:22:35
658.10
1,163
09:22:45
658.60
2,602
09:23:30
661.60
2,081
09:23:33
661.70
50
09:23:33
661.70
50
09:23:48
663.60
1,194
09:23:49
663.50
1,375
09:24:01
663.40
400
09:24:01
663.40
724
09:24:01
663.40
448
09:24:01
663.40
1,300
09:24:01
663.40
3,605
09:24:02
663.30
1,462
09:24:04
663.00
2,557
09:24:04
663.00
3,109
09:24:08
662.80
1,411
09:24:15
662.50
1,979
09:24:18
662.40
50
09:24:18
662.40
50
09:24:19
662.40
50
09:24:19
662.40
50
09:24:19
662.10
2,000
09:24:20
662.10
50
09:24:20
662.10
50
09:24:21
662.10
2,000
09:24:21
662.10
50
09:24:21
662.10
50
09:24:21
662.10
50
09:24:21
662.10
50
09:24:47
662.30
5,069
09:25:08
662.20
2,000
09:25:08
662.30
1,300
09:25:08
662.30
1,277
09:25:10
662.30
3,428
09:25:10
662.30
50
09:25:10
662.30
50
09:25:11
662.30
50
09:25:11
662.30
50
09:25:12
662.30
50
09:25:12
662.30
50
09:25:12
662.30
3,420
09:25:13
662.30
50
09:25:13
662.30
50
09:25:13
662.30
50
09:25:13
662.30
50
09:25:14
662.20
2,000
09:25:15
662.10
3,690
09:25:15
662.10
992
09:25:15
662.20
50
09:25:15
662.20
50
09:25:16
662.20
50
09:25:16
662.20
50
09:25:16
662.20
50
09:25:16
662.20
50
09:25:17
662.20
50
09:25:17
662.20
50
09:25:17
662.20
50
09:25:17
662.20
50
09:25:17
662.10
94
09:25:17
662.10
4,810
09:25:17
662.10
1,092
09:25:17
662.10
4,092
09:25:23
662.10
4,101
09:25:44
663.10
1,375
09:25:44
663.10
50
09:25:44
663.10
50
09:25:44
663.10
1,431
09:25:44
663.10
50
09:25:44
663.10
50
09:25:45
663.10
512
09:25:45
663.10
50
09:25:45
663.10
50
09:25:45
663.10
1,338
09:25:53
663.10
662
09:25:53
663.10
612
09:26:08
662.60
2,000
09:26:08
662.60