FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of November
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
                                                                                                                     17 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
 
17 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
3,652,156
 
 
 
Highest price paid per share:
 
£6.3290
 
 
 
Lowest price paid per share:
 
£6.2430
 
 
 
Volume weighted average price paid per share:
 
£6.2996
 
Following the purchase of these shares, the Company holds 245,813,667 of its ordinary shares in treasury and has 19,822,029,977 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,822,029,977. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
 
Price (p)
 
Quantity
 
08:01:01
 
625.20
 
500
 
08:01:01
 
625.20
 
500
 
08:01:06
 
625.30
 
300
 
08:01:06
 
625.30
 
300
 
08:01:06
 
625.30
 
500
 
08:01:08
 
625.10
 
69
 
08:01:11
 
625.20
 
328
 
08:01:11
 
625.20
 
500
 
08:01:16
 
625.10
 
290
 
08:01:16
 
625.10
 
500
 
08:01:21
 
624.90
 
1,394
 
08:01:58
 
625.00
 
2,145
 
08:01:58
 
625.00
 
500
 
08:01:58
 
625.00
 
500
 
08:02:10
 
624.80
 
500
 
08:02:10
 
624.80
 
1,100
 
08:02:10
 
624.80
 
1,136
 
08:02:12
 
624.30
 
1,642
 
08:02:54
 
624.60
 
948
 
08:02:54
 
624.60
 
400
 
08:02:54
 
624.60
 
500
 
08:02:54
 
624.60
 
500
 
08:02:54
 
624.60
 
1,200
 
08:02:54
 
624.60
 
400
 
08:02:55
 
624.60
 
244
 
08:02:55
 
624.60
 
1,100
 
08:02:56
 
624.60
 
163
 
08:02:56
 
624.60
 
1,300
 
08:02:57
 
624.60
 
1,219
 
08:02:57
 
624.60
 
400
 
08:02:57
 
624.60
 
500
 
08:02:57
 
624.60
 
500
 
08:02:58
 
624.60
 
569
 
08:02:58
 
624.60
 
300
 
08:02:58
 
624.60
 
300
 
08:02:58
 
624.60
 
500
 
08:02:59
 
624.60
 
1,500
 
08:02:59
 
624.60
 
500
 
08:02:59
 
624.60
 
500
 
08:02:59
 
624.60
 
500
 
08:02:59
 
624.60
 
857
 
08:02:59
 
624.60
 
735
 
08:03:27
 
624.50
 
4,670
 
08:03:27
 
624.50
 
4,547
 
08:03:32
 
624.60
 
851
 
08:03:32
 
624.60
 
787
 
08:04:00
 
624.60
 
174
 
08:04:00
 
624.60
 
787
 
08:04:00
 
624.60
 
1,051
 
08:04:00
 
624.60
 
608
 
08:04:00
 
624.60
 
1,203
 
08:04:03
 
624.70
 
775
 
08:04:03
 
624.70
 
36
 
08:04:11
 
624.60
 
1,791
 
08:04:18
 
624.80
 
488
 
08:04:18
 
624.80
 
742
 
08:05:22
 
625.80
 
3,508
 
08:06:11
 
626.20
 
656
 
08:06:52
 
627.00
 
880
 
08:06:52
 
627.00
 
5,552
 
08:06:54
 
627.00
 
1,222
 
08:06:54
 
627.00
 
2,000
 
08:06:54
 
627.00
 
1,417
 
08:06:55
 
626.80
 
946
 
08:06:55
 
626.80
 
354
 
08:06:59
 
627.00
 
268
 
08:06:59
 
627.00
 
1,025
 
08:07:00
 
627.00
 
2,000
 
08:07:00
 
627.00
 
965
 
08:07:00
 
626.90
 
1,788
 
08:07:10
 
627.00
 
1,202
 
08:07:12
 
627.00
 
798
 
08:07:12
 
627.00
 
340
 
08:07:28
 
627.00
 
872
 
08:07:28
 
627.00
 
416
 
08:07:31
 
627.00
 
2,000
 
08:07:31
 
627.00
 
1,545
 
08:07:32
 
627.00
 
965
 
08:07:32
 
627.00
 
285
 
08:07:43
 
626.70
 
767
 
08:07:43
 
626.70
 
659
 
08:08:01
 
626.50
 
3,752
 
08:08:02
 
626.50
 
1,273
 
08:08:03
 
626.30
 
1,265
 
08:08:20
 
626.30
 
951
 
08:08:37
 
626.30
 
965
 
08:08:40
 
626.30
 
1,428
 
08:09:06
 
626.00
 
3,196
 
08:09:15
 
625.80
 
1,137
 
08:09:19
 
625.50
 
1,829
 
08:09:37
 
625.50
 
3,201
 
08:09:53
 
625.50
 
1,993
 
08:10:06
 
625.20
 
1,788
 
08:10:10
 
625.20
 
700
 
08:10:10
 
625.20
 
745
 
08:10:10
 
625.20
 
700
 
08:10:19
 
625.10
 
1,342
 
08:10:55
 
624.70
 
423
 
08:10:55
 
624.70
 
599
 
08:10:55
 
624.70
 
831
 
08:10:55
 
624.70
 
1,570
 
08:10:58
 
624.70
 
1,346
 
08:10:59
 
624.70
 
1,390
 
08:11:20
 
624.70
 
3,310
 
08:12:01
 
625.10
 
1,463
 
08:12:01
 
625.10
 
1,982
 
08:12:35
 
625.50
 
2,085
 
08:13:36
 
626.50
 
1,360
 
08:13:47
 
626.50
 
1,171
 
08:13:48
 
626.50
 
2,000
 
08:13:48
 
626.50
 
1,233
 
08:13:48
 
626.50
 
793
 
08:14:12
 
626.80
 
978
 
08:14:12
 
626.80
 
510
 
08:14:20
 
626.90
 
2,062
 
08:14:30
 
627.10
 
843
 
08:14:30
 
627.10
 
1,285
 
08:14:31
 
627.10
 
355
 
08:14:31
 
627.10
 
1,367
 
08:14:33
 
627.00
 
1,362
 
08:14:33
 
627.00
 
170
 
08:14:33
 
627.00
 
512
 
08:14:33
 
627.00
 
758
 
08:14:33
 
627.00
 
290
 
08:14:54
 
627.10
 
2,098
 
08:14:54
 
627.10
 
1,281
 
08:15:00
 
627.10
 
500
 
08:15:00
 
627.10
 
1,100
 
08:15:06
 
626.80
 
2,000
 
08:15:06
 
626.80
 
173
 
08:15:23
 
626.50
 
865
 
08:15:23
 
626.50
 
2,695
 
08:15:25
 
626.10
 
1,970
 
08:15:31
 
626.10
 
1,584
 
08:15:39
 
625.90
 
1,662
 
08:15:55
 
625.50
 
83
 
08:15:55
 
625.50
 
1,885
 
08:15:55
 
625.50
 
903
 
08:15:55
 
625.40
 
890
 
08:15:55
 
625.40
 
442
 
08:15:55
 
625.40
 
41
 
08:15:58
 
625.30
 
1,235
 
08:15:58
 
625.20
 
1,316
 
08:16:16
 
625.70
 
4,790
 
08:16:16
 
625.70
 
1,902
 
08:16:24
 
625.50
 
690
 
08:16:24
 
625.50
 
1,843
 
08:16:57
 
625.80
 
1,139
 
08:17:13
 
626.20
 
1,533
 
08:17:13
 
626.10
 
2,326
 
08:17:15
 
626.10
 
2,171
 
08:17:51
 
626.40
 
1,464
 
08:17:51
 
626.30
 
4,748
 
08:17:51
 
626.20
 
1,634
 
08:18:23
 
626.50
 
2,000
 
08:18:23
 
626.50
 
256
 
08:18:23
 
626.50
 
1,000
 
08:18:23
 
626.50
 
12,316
 
08:18:24
 
626.50
 
2,000
 
08:18:24
 
626.50
 
2,000
 
08:18:24
 
626.50
 
355
 
08:18:24
 
626.50
 
1,099
 
08:18:24
 
626.50
 
75
 
08:18:28
 
626.30
 
2,000
 
08:18:28
 
626.30
 
251
 
08:18:28
 
626.30
 
172
 
08:18:28
 
626.30
 
1,181
 
08:18:42
 
626.50
 
56
 
08:18:42
 
626.50
 
2,983
 
08:18:48
 
626.40
 
3,871
 
08:19:31
 
626.40
 
3,706
 
08:19:32
 
626.40
 
3,735
 
08:19:34
 
626.40
 
2,172
 
08:19:36
 
626.30
 
251
 
08:19:36
 
626.30
 
251
 
08:19:36
 
626.30
 
729
 
08:19:42
 
626.30
 
1,763
 
08:20:13
 
626.50
 
1,287
 
08:20:13
 
626.50
 
1,913
 
08:20:13
 
626.50
 
1,780
 
08:20:14
 
626.30
 
1,418
 
08:20:21
 
626.10
 
1,521
 
08:20:38
 
626.50
 
1,968
 
08:20:42
 
626.50
 
749
 
08:20:42
 
626.50
 
715
 
08:21:00
 
626.40
 
1,592
 
08:21:00
 
626.40
 
1,230
 
08:21:00
 
626.40
 
78
 
08:21:04
 
626.20
 
1,484
 
08:21:55
 
626.20
 
2,013
 
08:21:55
 
626.20
 
1,543
 
08:22:00
 
626.10
 
1,716
 
08:23:04
 
626.80
 
953
 
08:23:04
 
626.80
 
939
 
08:23:04
 
626.80
 
1,349
 
08:23:29
 
626.90
 
1,938
 
08:23:29
 
626.90
 
2,534
 
08:24:57
 
627.60
 
256
 
08:25:02
 
627.70
 
343
 
08:25:02
 
627.70
 
10,460
 
08:25:03
 
627.70
 
2,000
 
08:25:03
 
627.70
 
557
 
08:25:05
 
627.60
 
3,609
 
08:25:05
 
627.60
 
1,545
 
08:25:27
 
627.90
 
1,059
 
08:25:27
 
627.90
 
825
 
08:25:29
 
627.80
 
600
 
08:25:29
 
627.80
 
700
 
08:25:29
 
627.80
 
414
 
08:25:30
 
627.80
 
103
 
08:25:30
 
627.80
 
700
 
08:25:30
 
627.80
 
700
 
08:25:30
 
627.80
 
800
 
08:25:30
 
627.80
 
600
 
08:25:30
 
627.80
 
600
 
08:25:30
 
627.80
 
185
 
08:25:31
 
627.80
 
500
 
08:25:31
 
627.80
 
600
 
08:25:31
 
627.80
 
700
 
08:25:31
 
627.80
 
500
 
08:25:31
 
627.80
 
1,601
 
08:25:31
 
627.80
 
500
 
08:25:38
 
627.80
 
1,444
 
08:25:38
 
627.80
 
2,595
 
08:25:38
 
627.80
 
1,205
 
08:25:53
 
627.70
 
1,443
 
08:26:00
 
627.80
 
1,952
 
08:26:00
 
627.80
 
1,242
 
08:26:05
 
627.90
 
2,167
 
08:26:10
 
627.90
 
1,241
 
08:26:11
 
627.90
 
1,520
 
08:26:14
 
627.90
 
1,140
 
08:26:15
 
627.90
 
1,398
 
08:26:21
 
627.90
 
1,201
 
08:26:25
 
627.90
 
384
 
08:26:30
 
627.90
 
3,933
 
08:26:30
 
627.90
 
1,807
 
08:26:39
 
627.90
 
3,386
 
08:26:39
 
627.90
 
82
 
08:26:39
 
627.90
 
1,965
 
08:27:24
 
628.20
 
2,721
 
08:27:55
 
628.30
 
1,367
 
08:27:55
 
628.30
 
1,347
 
08:27:55
 
628.30
 
2,000
 
08:27:55
 
628.30
 
200
 
08:27:55
 
628.30
 
793
 
08:27:58
 
628.30
 
1,900
 
08:27:58
 
628.30
 
237
 
08:28:00
 
628.30
 
1,185
 
08:28:01
 
628.20
 
3,354
 
08:28:01
 
628.20
 
2,738
 
08:29:10
 
628.80
 
1,471
 
08:29:12
 
628.80
 
1,925
 
08:29:20
 
628.80
 
1,759
 
08:29:25
 
628.80
 
1,834
 
08:29:25
 
628.80
 
2,049
 
08:29:33
 
628.80
 
1,918
 
08:29:33
 
628.80
 
2,351
 
08:29:33
 
628.80
 
1,195
 
08:29:34
 
628.80
 
869
 
08:29:52
 
628.80
 
2,265
 
08:29:52
 
628.80
 
2,156
 
08:29:52
 
628.80
 
3,275
 
08:30:00
 
628.80
 
2,034
 
08:30:08
 
628.70
 
1,461
 
08:30:08
 
628.60
 
1,277
 
08:30:14
 
628.60
 
2,207
 
08:30:14
 
628.60
 
850
 
08:30:14
 
628.60
 
282
 
08:30:34
 
628.60
 
3,398
 
08:30:35
 
628.40
 
1,383
 
08:30:35
 
628.40
 
1,876
 
08:31:28
 
629.40
 
429
 
08:31:28
 
629.30
 
1,658
 
08:31:28
 
629.30
 
1,234
 
08:32:02
 
629.50
 
5,271
 
08:32:02
 
629.60
 
1,538
 
08:32:02
 
629.60
 
2,000
 
08:32:02
 
629.60
 
1,128
 
08:32:02
 
629.60
 
1,729
 
08:32:02
 
629.70
 
2,000
 
08:32:02
 
629.70
 
373
 
08:32:05
 
629.50
 
1,395
 
08:32:23
 
629.40
 
3,117
 
08:32:23
 
629.40
 
3,492
 
08:32:29
 
629.30
 
1,000
 
08:32:29
 
629.30
 
1,000
 
08:32:29
 
629.30
 
107
 
08:32:29
 
629.30
 
1,021
 
08:32:29
 
629.20
 
1,886
 
08:32:31
 
629.10
 
1,666
 
08:32:31
 
629.10
 
262
 
08:32:31
 
629.00
 
1,377
 
08:32:49
 
629.30
 
1,054
 
08:32:49
 
629.30
 
796
 
08:32:52
 
629.20
 
1,867
 
08:34:28
 
630.20
 
319
 
08:34:28
 
630.20
 
1,270
 
08:34:28
 
630.30
 
1,211
 
08:34:47
 
630.70
 
506
 
08:34:47
 
630.70
 
1,012
 
08:34:50
 
630.60
 
1,500
 
08:34:54
 
630.60
 
478
 
08:35:13
 
630.90
 
2,000
 
08:35:15
 
630.90
 
1,223
 
08:35:15
 
630.90
 
812
 
08:35:20
 
630.90
 
2,064
 
08:35:29
 
630.90
 
726
 
08:35:29
 
630.90
 
1,007
 
08:36:00
 
631.10
 
2,000
 
08:36:00
 
631.10
 
443
 
08:36:03
 
631.00
 
3,333
 
08:36:03
 
631.00
 
2,640
 
08:36:22
 
630.80
 
3,501
 
08:36:22
 
630.80
 
1,583
 
08:36:27
 
630.70
 
1,309
 
08:36:28
 
630.50
 
1,867
 
08:36:29
 
630.30
 
1,399
 
08:36:29
 
630.30
 
2,074
 
08:36:56
 
630.70
 
4,980
 
08:36:56
 
630.70
 
2,000
 
08:36:56
 
630.70
 
368
 
08:36:56
 
630.70
 
2,369
 
08:36:58
 
630.80
 
49
 
08:36:58
 
630.80
 
1,054
 
08:37:39
 
630.80
 
2,000
 
08:37:39
 
630.80
 
241
 
08:38:01
 
631.00
 
1,374
 
08:38:01
 
631.00
 
716
 
08:38:01
 
631.00
 
800
 
08:38:02
 
631.00
 
100
 
08:38:16
 
631.10
 
2,000
 
08:38:22
 
631.10
 
2,000
 
08:38:22
 
631.00
 
2,667
 
08:38:23
 
631.00
 
291
 
08:38:23
 
631.00
 
2,348
 
08:38:23
 
631.00
 
629
 
08:38:26
 
630.90
 
3,522
 
08:38:26
 
630.90
 
3,187
 
08:38:33
 
630.80
 
1,475
 
08:38:57
 
630.70
 
2,311
 
08:39:19
 
630.60
 
1,848
 
08:39:36
 
630.80
 
4,354
 
08:40:38
 
631.50
 
3,001
 
08:40:38
 
631.50
 
1,335
 
08:41:17
 
631.40
 
510
 
08:42:00
 
632.30
 
2,000
 
08:42:00
 
632.30
 
728
 
08:42:00
 
632.30
 
1,411
 
08:42:05
 
632.20
 
3,701
 
08:42:06
 
632.20
 
1,609
 
08:42:09
 
632.10
 
519
 
08:42:09
 
632.10
 
1,305
 
08:42:09
 
632.10
 
1,727
 
08:42:12
 
632.00
 
4,004
 
08:42:12
 
631.90
 
1,423
 
08:42:12
 
631.90
 
251
 
08:42:12
 
631.90
 
106
 
08:42:32
 
631.60
 
2,747
 
08:43:31
 
632.10
 
1,424
 
08:43:31
 
632.10
 
366
 
08:43:34
 
631.90
 
3,911
 
08:43:34
 
631.90
 
76
 
08:43:39
 
631.70
 
1,882
 
08:44:05
 
631.70
 
2,321
 
08:44:09
 
631.50
 
648
 
08:44:09
 
631.50
 
1,405
 
08:44:21
 
631.10
 
1,338
 
08:45:26
 
631.80
 
3,356
 
08:45:26
 
631.70
 
371
 
08:45:26
 
631.70
 
1,019
 
08:45:34
 
631.40
 
2,745
 
08:45:34
 
631.40
 
1,161
 
08:45:34
 
631.40
 
395
 
08:45:37
 
631.40
 
1,894
 
08:45:37
 
631.30
 
1,615
 
08:46:47
 
631.50
 
1,140
 
08:46:50
 
631.20
 
2,794
 
08:46:50
 
631.10
 
1,461
 
08:47:44
 
631.70
 
5,075
 
08:47:44
 
631.70
 
1,802
 
08:47:44
 
631.70
 
2,000
 
08:47:44
 
631.70
 
468
 
08:47:44
 
631.70
 
751
 
08:47:45
 
631.60
 
1,163
 
08:47:45
 
631.70
 
512
 
08:47:45
 
631.60
 
1,269
 
08:48:02
 
631.50
 
2,689
 
08:48:02
 
631.50
 
1,200
 
08:48:02
 
631.50
 
2,000
 
08:48:02
 
631.50
 
180
 
08:48:22
 
631.30
 
4,046
 
08:48:23
 
631.30
 
1,717
 
08:48:42
 
630.70
 
700
 
08:48:42
 
630.70
 
570
 
08:48:44
 
630.70
 
377
 
08:48:44
 
630.70
 
1,120
 
08:48:52
 
630.30
 
2,045
 
08:49:08
 
630.60
 
3,926
 
08:49:08
 
630.60
 
1,372
 
08:49:50
 
630.30
 
2,515
 
08:49:55
 
630.30
 
522
 
08:49:56
 
630.30
 
1,274
 
08:49:56
 
630.30
 
2,000
 
08:49:56
 
630.30
 
64
 
08:49:57
 
630.20
 
1,325
 
08:50:01
 
630.00
 
1,400
 
08:50:16
 
630.30
 
743
 
08:50:16
 
630.30
 
2,644
 
08:50:18
 
630.30
 
1,163
 
08:50:28
 
630.20
 
1,847
 
08:50:41
 
630.30
 
3,732
 
08:50:44
 
630.30
 
580
 
08:50:44
 
630.30
 
1,524
 
08:50:46
 
630.20
 
1,586
 
08:50:46
 
630.20
 
515
 
08:51:15
 
630.30
 
277
 
08:51:15
 
630.30
 
1,054
 
08:51:15
 
630.30
 
1,633
 
08:51:15
 
630.30
 
1,047
 
08:51:15
 
630.20
 
1,501
 
08:51:33
 
630.20
 
257
 
08:52:08
 
630.50
 
270
 
08:52:08
 
630.50
 
209
 
08:52:11
 
630.30
 
1,255
 
08:52:12
 
630.20
 
1,217
 
08:52:12
 
630.20
 
471
 
08:52:19
 
630.10
 
1,753
 
08:52:49
 
630.10
 
2,315
 
08:52:49
 
630.10
 
1,200
 
08:52:49
 
630.10
 
583
 
08:52:49
 
630.10
 
839
 
08:52:49
 
630.10
 
401
 
08:53:56
 
630.30
 
3,067
 
08:53:56
 
630.30
 
3,881
 
08:54:05
 
630.10
 
3,453
 
08:54:09
 
629.80
 
916
 
08:54:09
 
629.80
 
1,000
 
08:54:09
 
629.80
 
1,794
 
08:54:10
 
629.80
 
1,671
 
08:54:25
 
629.80
 
147
 
08:54:54
 
629.90
 
1,675
 
08:54:54
 
629.90
 
1,560
 
08:55:13
 
630.10
 
3,625
 
08:55:13
 
630.10
 
1,229
 
08:55:49
 
630.20
 
1,636
 
08:55:49
 
630.20
 
600
 
08:55:49
 
630.20
 
1,035
 
08:56:24
 
630.50
 
1,385
 
08:57:04
 
630.90
 
1,168
 
08:57:09
 
630.80
 
1,430
 
08:57:09
 
630.80
 
1,733
 
08:57:09
 
630.80
 
1,146
 
08:57:09
 
630.80
 
3
 
08:57:23
 
630.70
 
2,458
 
08:58:07
 
630.70
 
1,405
 
08:58:07
 
630.70
 
700
 
08:58:07
 
630.70
 
700
 
08:58:07
 
630.70
 
304
 
08:59:02
 
631.30
 
1,369
 
08:59:03
 
631.20
 
401
 
08:59:07
 
631.20
 
577
 
08:59:09
 
631.20
 
1,757
 
08:59:12
 
631.10
 
27
 
08:59:12
 
631.10
 
1,925
 
08:59:12
 
631.10
 
872
 
08:59:24
 
631.00
 
1,237
 
08:59:24
 
631.00
 
92
 
08:59:27
 
631.30
 
568
 
08:59:30
 
631.30
 
1,119
 
08:59:58
 
631.20
 
4,149
 
09:00:01
 
631.20
 
3,879
 
09:00:01
 
631.10
 
1,114
 
09:00:01
 
631.10
 
1,784
 
09:00:35
 
631.20
 
1,344
 
09:00:35
 
631.20
 
902
 
09:00:43
 
631.00
 
1,571
 
09:00:43
 
631.00
 
1,558
 
09:00:43
 
631.00
 
11
 
09:00:48
 
630.90
 
1,128
 
09:00:48
 
630.90
 
1,080
 
09:00:48
 
630.90
 
839
 
09:00:48
 
630.90
 
1,200
 
09:00:48
 
630.90
 
863
 
09:01:04
 
630.80
 
71
 
09:01:04
 
630.80
 
1,095
 
09:01:06
 
630.70
 
2,298
 
09:01:14
 
630.60
 
1,261
 
09:01:35
 
630.70
 
389
 
09:01:35
 
630.70
 
1,382
 
09:01:35
 
630.70
 
1,013
 
09:01:35
 
630.70
 
600
 
09:01:35
 
630.70
 
306
 
09:01:54
 
630.80
 
2,092
 
09:02:38
 
630.90
 
2,710
 
09:02:38
 
630.90
 
900
 
09:02:38
 
630.80
 
249
 
09:02:38
 
630.80
 
500
 
09:02:38
 
630.80
 
251
 
09:02:38
 
630.80
 
251
 
09:02:38
 
630.90
 
297
 
09:02:44
 
630.70
 
1,398
 
09:02:57
 
630.80
 
3,304
 
09:03:10
 
630.80
 
311
 
09:03:10
 
630.80
 
2,370
 
09:03:37
 
630.80
 
1,726
 
09:03:37
 
630.80
 
609
 
09:04:09
 
630.20
 
1,132
 
09:04:09
 
630.20
 
159
 
09:04:29
 
630.50
 
2,607
 
09:04:41
 
630.20
 
700
 
09:04:41
 
630.20
 
700
 
09:04:41
 
630.20
 
887
 
09:04:56
 
630.20
 
1,642
 
09:05:25
 
630.30
 
3,175
 
09:05:34
 
630.30
 
2,113
 
09:05:34
 
630.30
 
1,755
 
09:05:34
 
630.30
 
1,559
 
09:05:34
 
630.30
 
390
 
09:05:48
 
630.20
 
1,277
 
09:05:52
 
630.10
 
1,333
 
09:06:04
 
630.10
 
1,352
 
09:06:12
 
629.90
 
1,611
 
09:06:22
 
629.70
 
1,389
 
09:06:52
 
629.80
 
2,000
 
09:06:57
 
629.70
 
2,000
 
09:06:57
 
629.70
 
400
 
09:06:59
 
629.50
 
1,628
 
09:06:59
 
629.60
 
1,519
 
09:06:59
 
629.60
 
486
 
09:06:59
 
629.50
 
1,252
 
09:07:03
 
629.60
 
2,901
 
09:07:03
 
629.60
 
1,622
 
09:07:34
 
630.00
 
1,509
 
09:07:34
 
629.90
 
1,000
 
09:07:34
 
629.90
 
1,186
 
09:07:58
 
630.20
 
915
 
09:07:58
 
630.20
 
600
 
09:07:58
 
630.30
 
2,000
 
09:08:02
 
630.30
 
1,163
 
09:08:02
 
630.30
 
2,463
 
09:08:11
 
630.40
 
1,300
 
09:08:11
 
630.40
 
2,000
 
09:08:24
 
630.50
 
4,884
 
09:08:25
 
630.50
 
1,264
 
09:08:25
 
630.50
 
263
 
09:08:26
 
630.40
 
700
 
09:08:27
 
630.40
 
1,700
 
09:08:27
 
630.40
 
825
 
09:08:27
 
630.40
 
1,700
 
09:08:28
 
630.40
 
1,200
 
09:08:28
 
630.40
 
249
 
09:08:36
 
630.20
 
1,579
 
09:08:36
 
630.20
 
39
 
09:08:36
 
630.20
 
251
 
09:09:02
 
630.30
 
2,894
 
09:09:17
 
630.20
 
664
 
09:09:17
 
630.20
 
1,000
 
09:09:17
 
630.20
 
2,243
 
09:09:17
 
630.20
 
1,160
 
09:10:02
 
630.30
 
2,744
 
09:10:02
 
630.30
 
1,161
 
09:11:16
 
630.90
 
1,307
 
09:11:21
 
630.90
 
2,000
 
09:11:26
 
630.90
 
1,400
 
09:11:26
 
630.90
 
48
 
09:11:52
 
631.20
 
2,000
 
09:11:52
 
631.20
 
2,000
 
09:11:53
 
631.20
 
2,000
 
09:11:55
 
631.30
 
1,200
 
09:12:10
 
631.20
 
2,329
 
09:12:10
 
631.20
 
5,115
 
09:12:18
 
631.10
 
2,000
 
09:12:38
 
631.00
 
3,891
 
09:12:43
 
631.00
 
3,179
 
09:12:47
 
631.00
 
1,961
 
09:12:47
 
631.00
 
684
 
09:12:58
 
630.90
 
1,450
 
09:13:45
 
630.80
 
1,746
 
09:13:45
 
630.80
 
256
 
09:14:07
 
630.40
 
1,768
 
09:14:48
 
630.50
 
1,329
 
09:14:48
 
630.50
 
889
 
09:14:48
 
630.50
 
250
 
09:14:54
 
630.30
 
1,267
 
09:15:14
 
630.50
 
825
 
09:15:14
 
630.50
 
2,094
 
09:15:17
 
630.40
 
19
 
09:15:17
 
630.40
 
1,650
 
09:15:27
 
630.40
 
1,415
 
09:15:42
 
630.20
 
1,735
 
09:15:45
 
630.10
 
1,745
 
09:16:06
 
630.40
 
1,918
 
09:16:21
 
630.00
 
249
 
09:16:21
 
630.00
 
251
 
09:16:21
 
630.00
 
251
 
09:16:42
 
630.20
 
1,864
 
09:16:42
 
630.10
 
159
 
09:16:42
 
630.20
 
1,100
 
09:17:28
 
630.40
 
5,417
 
09:17:33
 
630.40
 
4,362
 
09:17:45
 
630.40
 
3,255
 
09:17:46
 
630.40
 
1,315
 
09:18:39
 
630.50
 
100
 
09:18:39
 
630.50
 
3,763
 
09:18:45
 
630.50
 
3,761
 
09:18:45
 
630.50
 
29
 
09:18:49
 
630.50
 
1,504
 
09:19:00
 
630.20
 
1,311
 
09:20:00
 
630.80
 
516
 
09:20:00
 
630.80
 
2,000
 
09:20:00
 
630.80
 
588
 
09:20:03
 
630.50
 
1,594
 
09:20:04
 
630.50
 
2,544
 
09:20:05
 
630.50
 
201
 
09:20:05
 
630.50
 
249
 
09:20:05
 
630.50
 
251
 
09:20:05
 
630.50
 
251
 
09:20:05
 
630.50
 
1,357
 
09:20:16
 
630.50
 
3,620
 
09:20:32
 
630.60
 
2,268
 
09:21:19
 
630.50
 
1,300
 
09:21:19
 
630.50
 
26
 
09:21:41
 
630.40
 
432
 
09:21:41
 
630.40
 
1,192
 
09:22:04
 
630.40
 
1,020
 
09:22:19
 
630.40
 
1,483
 
09:22:59
 
629.90
 
2,715
 
09:23:01
 
629.70
 
1,130
 
09:23:02
 
629.60
 
1,486
 
09:23:33
 
629.40
 
1,191
 
09:24:06
 
629.80
 
1,369
 
09:24:07
 
629.80
 
1,262
 
09:24:07
 
629.80
 
2,154
 
09:24:19
 
629.60
 
1,100
 
09:24:44
 
629.80
 
1,547
 
09:24:53
 
629.70
 
2,249
 
09:25:04
 
629.60
 
1,202
 
09:25:09
 
629.60
 
1,436
 
09:25:45
 
629.50
 
1,331
 
09:25:45
 
629.50
 
1,496
 
09:25:57
 
629.50
 
241
 
09:25:57
 
629.50
 
1,104
 
09:26:20
 
629.40
 
3,353
 
09:26:27
 
629.40
 
1,200
 
09:26:27
 
629.40
 
190
 
09:26:30
 
629.30
 
1,235
 
09:26:32
 
629.20
 
1,555
 
09:26:49
 
629.30
 
330
 
09:26:49
 
629.30
 
852
 
09:26:53
 
629.30
 
1,417
 
09:26:53
 
629.30
 
43
 
09:27:16
 
629.10
 
1,054
 
09:27:46
 
629.20
 
403
 
09:27:46
 
629.20
 
838
 
09:27:47
 
629.00
 
1,878
 
09:27:59
 
629.20
 
92
 
09:27:59
 
629.20
 
1,446
 
09:27:59
 
629.20
 
2,514
 
09:27:59
 
629.20
 
1,525
 
09:28:05
 
629.00
 
1,873
 
09:28:37
 
629.20
 
2,301
 
09:28:37
 
629.20
 
244
 
09:28:48
 
629.10
 
1,724
 
09:29:18
 
629.20
 
2,000
 
09:29:18
 
629.20
 
2,301
 
09:29:18
 
629.20
 
49
 
09:29:18
 
629.20
 
1,000
 
09:29:18
 
629.20
 
1,336
 
09:29:22
 
629.20
 
2,301
 
09:29:22
 
629.20
 
1,718
 
09:29:35
 
629.20
 
2,301
 
09:29:35
 
629.20
 
2,000
 
09:29:36
 
629.20
 
76
 
09:29:37
 
629.20
 
1,880
 
09:29:50
 
629.10
 
1,000
 
09:29:57
 
629.20
 
2,301
 
09:29:57
 
629.20
 
767
 
09:29:59
 
629.20
 
2,000
 
09:30:00
 
629.20
 
1,288
 
09:30:00
 
629.10
 
1,552
 
09:30:01
 
629.10
 
2,654
 
09:30:20
 
629.20
 
1,078
 
09:30:21
 
629.20
 
525
 
09:30:26
 
629.20
 
3,414
 
09:30:26
 
629.20
 
643
 
09:30:26
 
629.20
 
487
 
09:30:26
 
629.20
 
2,000
 
09:30:26
 
629.20
 
1,749
 
09:30:26
 
629.20
 
1,020
 
09:30:27
 
629.20
 
2,000
 
09:30:27
 
629.20
 
1,065
 
09:30:27
 
629.20
 
1,001
 
09:30:29
 
629.20
 
2,100
 
09:30:46
 
629.40
 
2,010
 
09:30:46
 
629.40
 
250
 
09:31:06
 
629.50
 
1,279
 
09:31:06
 
629.50
 
3,157
 
09:31:07
 
629.50
 
1,599
 
09:31:07
 
629.50
 
2,000
 
09:31:07
 
629.50
 
888