FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of December
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
16 December 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
16 December 2016
 
Number of ordinary shares of US$0.50 each purchased:
4,000,000
 
 
Highest price paid per share:
£6.6900
 
 
Lowest price paid per share:
£6.6270
 
 
Volume weighted average price paid per share:
£6.6615
 
Following the purchase of these shares, the Company holds 325,263,179 of its ordinary shares in treasury and has 19,865,728,958 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,865,728,958. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:09
664.80
110
08:01:09
664.80
1,100
08:01:09
664.80
542
08:01:11
664.50
3,485
08:01:13
664.50
2,896
08:01:13
664.30
2,210
08:01:14
664.20
1,158
08:01:44
664.40
2,207
08:01:50
664.40
1,108
08:01:50
664.40
4,018
08:01:53
664.80
1,610
08:01:53
664.80
612
08:01:53
664.80
3,293
08:01:54
664.80
1,103
08:01:54
664.40
1,123
08:01:54
664.40
583
08:01:57
664.40
1,283
08:01:58
664.40
2,323
08:01:58
664.40
1,593
08:02:00
664.30
2,157
08:02:00
664.30
1,092
08:02:04
664.30
60
08:02:04
664.30
1,438
08:02:30
664.20
2,515
08:02:30
664.20
1,230
08:02:38
664.20
2,969
08:02:38
664.20
2,969
08:03:01
664.10
1,683
08:03:01
664.10
2,000
08:03:01
664.10
2,474
08:03:04
664.10
199
08:03:13
664.00
1,490
08:03:22
664.00
2,222
08:03:22
664.00
1,647
08:03:25
664.00
122
08:03:25
664.00
2,000
08:03:25
664.00
2,317
08:03:25
664.00
678
08:03:26
664.00
1,275
08:03:44
664.00
80
08:03:44
664.00
1,403
08:03:49
664.00
1,586
08:03:49
664.00
339
08:03:51
664.00
29
08:03:51
664.00
1,226
08:03:52
664.00
452
08:03:52
664.00
1,226
08:03:53
664.00
1,226
08:03:53
664.00
1,226
08:03:54
664.00
1,226
08:04:10
664.50
1,088
08:04:10
664.50
1,300
08:04:10
664.50
871
08:04:20
664.50
255
08:04:20
664.50
847
08:04:21
664.40
4,436
08:04:24
664.20
1,414
08:04:24
664.00
2,222
08:04:24
664.00
1,083
08:04:24
664.00
851
08:04:24
664.00
2,222
08:04:24
664.00
1,222
08:04:28
664.00
1,120
08:04:28
664.00
1,102
08:04:28
664.00
1,285
08:04:29
664.00
1,971
08:04:39
664.10
3,314
08:04:57
664.60
353
08:04:57
664.60
890
08:05:01
664.60
4,816
08:05:01
664.60
3,123
08:05:01
664.60
1,135
08:05:01
664.60
409
08:05:11
664.60
2,000
08:05:11
664.60
3,043
08:05:11
664.60
3,331
08:05:18
664.60
1,759
08:05:18
664.70
1,648
08:05:18
664.70
354
08:05:27
664.50
1,898
08:05:27
664.50
229
08:05:32
664.50
3,271
08:05:32
664.50
2,206
08:05:32
664.50
2,000
08:05:32
664.50
1,181
08:05:32
664.40
2,397
08:05:39
664.40
1,300
08:05:51
664.10
2,553
08:05:51
664.10
2,314
08:05:52
664.20
2,098
08:05:56
664.20
1,972
08:05:56
664.20
839
08:06:11
664.40
2,000
08:06:14
664.40
2,954
08:06:14
664.40
2,000
08:06:14
664.40
1,653
08:06:33
664.40
2,000
08:06:33
664.40
59
08:06:42
664.40
2,959
08:06:42
664.40
1,294
08:06:50
664.40
1,137
08:07:10
664.50
3,087
08:07:10
664.50
2,194
08:08:04
664.80
4,073
08:08:05
664.80
2,206
08:08:05
664.80
2,796
08:08:10
664.80
7
08:08:10
664.80
5,015
08:08:10
664.70
2,000
08:08:10
664.80
1,300
08:08:10
664.80
1,853
08:08:10
664.60
5,261
08:08:10
664.60
5,426
08:08:11
664.50
2,423
08:08:11
664.50
1,239
08:08:13
664.50
2,843
08:08:26
664.30
2,663
08:08:27
664.30
3,986
08:08:29
664.30
4,787
08:08:29
664.30
443
08:08:29
664.30
5,316
08:08:29
664.30
1,596
08:08:46
664.70
1,479
08:08:48
664.60
3,192
08:08:49
664.60
2,222
08:08:49
664.60
2,000
08:08:49
664.60
1,124
08:08:49
664.60
2,222
08:08:49
664.60
47
08:08:52
664.40
1,120
08:09:01
664.30
1,229
08:09:01
664.30
2,000
08:09:01
664.30
384
08:09:02
664.20
2,559
08:09:11
664.30
2,385
08:09:12
664.10
1,242
08:09:13
664.00
238
08:09:13
664.00
1,321
08:09:21
664.00
16
08:09:21
664.00
15
08:10:44
664.10
2,852
08:10:55
664.20
1,894
08:11:41
664.40
989
08:11:41
664.40
1,435
08:11:41
664.30
3,498
08:11:41
664.30
1,152
08:11:42
664.30
848
08:11:42
664.30
526
08:12:02
664.30
1,109
08:12:06
664.50
1,720
08:12:08
664.50
921
08:12:10
664.60
1,839
08:12:10
664.60
2,787
08:12:11
664.60
1,492
08:12:40
664.60
1,233
08:12:51
664.70
5,047
08:12:51
664.60
1,273
08:12:51
664.60
2,000
08:12:51
664.60
599
08:12:51
664.60
1,000
08:12:51
664.60
204
08:12:51
664.60
296
08:12:51
664.60
2,000
08:12:51
664.60
993
08:13:09
664.80
3,833
08:13:11
664.80
2,000
08:13:11
664.80
1,612
08:13:23
664.80
1,041
08:13:23
664.80
2,274
08:13:43
665.10
2,000
08:13:43
665.20
120
08:13:43
665.20
46
08:14:12
665.50
1,719
08:14:12
665.50
932
08:14:12
665.50
1,161
08:14:15
665.50
139
08:14:15
665.50
2,000
08:14:15
665.50
100
08:14:25
665.50
1,663
08:14:41
665.40
1,414
08:14:41
665.40
1,721
08:15:37
665.90
50
08:15:37
665.90
1,266
08:15:46
665.90
1,406
08:15:46
665.90
1,241
08:15:46
665.90
4,045
08:15:46
665.90
2,000
08:15:46
665.90
1,300
08:15:58
665.90
51
08:15:58
665.90
4,908
08:15:58
665.80
1,664
08:16:01
665.80
679
08:16:01
665.80
1,018
08:16:02
665.80
1,755
08:16:22
665.60
1,922
08:16:48
665.50
711
08:16:48
665.50
3,400
08:16:48
665.50
2,000
08:16:48
665.50
296
08:16:48
665.50
2,120
08:16:48
665.50
1,592
08:16:48
665.50
1,300
08:16:48
665.50
1,300
08:16:48
665.50
422
08:16:53
665.30
5,136
08:17:02
665.20
4,273
08:17:13
665.30
5,114
08:17:13
665.30
200
08:17:13
665.30
700
08:17:13
665.30
834
08:17:38
665.00
1,027
08:17:38
665.00
999
08:17:38
665.00
1,093
08:17:38
665.00
1,193
08:18:13
664.90
4,926
08:18:13
664.90
2,000
08:18:13
664.90
206
08:18:17
664.90
256
08:18:17
664.90
3,569
08:18:17
664.90
1,404
08:18:39
664.60
331
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
333
08:18:39
664.60
127
08:18:41
664.60
56
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
333
08:18:41
664.60
132
08:18:56
664.80
4,844
08:18:56
664.80
1
08:18:56
664.80
2,000
08:19:01
664.80
4,978
08:19:01
664.80
2,787
08:19:17
664.80
4,129
08:19:17
664.80
1,365
08:19:24
664.80
285
08:19:30
664.90
1,558
08:19:30
664.90
1,457
08:19:33
664.90
1,012
08:19:33
664.90
1,656
08:19:33
664.90
1,656
08:19:33
664.90
363
08:19:46
664.90
192
08:19:46
664.90
3,781
08:20:06
665.10
5,317
08:20:06
665.10
2,000
08:20:06
665.10
1,100
08:20:06
665.10
2,198
08:20:07
665.10
1,295
08:20:07
665.10
652
08:20:07
665.10
2,206
08:20:07
665.10
1,193
08:20:12
665.00
2,812
08:20:12
665.00
874
08:20:20
665.00
2,043
08:20:20
665.00
1,914
08:20:20
665.00
579
08:20:20
665.00
4,165
08:20:20
665.00
299
08:20:24
665.00
5,401
08:20:24
665.00
2,646
08:20:31
665.10
269
08:20:31
665.10
4,971
08:20:31
665.10
2,300
08:20:31
665.10
250
08:20:34
665.00
1,934
08:20:34
665.00
1,261
08:21:04
664.90
1,635
08:21:16
664.90
4,489
08:21:16
664.90
1,684
08:21:16
664.90
2,000
08:21:16
664.90
1,189
08:22:51
665.60
1,458
08:22:51
665.60
2,278
08:22:55
665.60
619
08:22:55
665.60
949
08:22:58
665.50
2,897
08:22:58
665.50
2,073
08:23:22
665.30
1,196
08:23:44
665.50
3,659
08:23:44
665.50
599
08:23:44
665.50
1,042
08:23:58
665.60
1,034
08:23:58
665.60
961
08:28:25
665.00
1,304
08:28:25
665.00
547
08:28:39
664.90
915
08:28:39
664.90
1,205
08:29:08
665.00
2,000
08:29:08
665.00
1,216
08:29:08
665.00
160
08:29:44
665.00
1,505
08:30:05
664.90
1,555
08:30:08
664.80
1,262
08:30:08
664.80
205
08:30:11
664.80
1,263
08:30:29
664.70
1,400
08:30:42
664.80
1,662
08:30:42
664.80
170
08:31:21
664.50
2,000
08:31:21
664.50
1,361
08:31:22
664.50
1,208
08:31:25
664.40
3,774
08:31:25
664.40
675
08:31:25
664.40
625
08:31:26
664.30
1,180
08:31:26
664.30
505
08:31:26
664.30
1,943
08:31:34
664.40
1,415
08:31:34
664.40
3,520
08:31:34
664.40
447
08:32:04
664.90
1,474
08:32:04
664.80
1,275
08:32:17
664.90
2,000
08:32:17
664.90
1,000
08:32:32
665.00
1,126
08:32:40
664.90
4,293
08:32:40
664.80
1,000
08:32:40
664.80
2,000
08:32:40
664.80
889
08:32:40
664.90
209
08:33:05
664.90
2,033
08:33:05
664.80
1,224
08:33:25
665.10
2,000
08:33:25
665.10
1,500
08:33:25
665.10
794
08:33:25
665.10
210
08:33:25
665.10
783
08:33:51
665.20
1,057
08:33:51
665.20
770
08:35:05
665.40
971
08:35:05
665.40
2,969
08:35:05
665.40
1,390
08:35:13
665.40
240
08:36:19
665.70
4,220
08:36:42
665.70
1,809
08:36:42
665.70
3,024
08:36:42
665.70
2,000
08:36:42
665.70
889
08:36:42
665.70
1,190
08:36:43
665.70
440
08:36:43
665.70
1,606
08:36:43
665.70
808
08:36:51
665.50
3,319
08:39:07
665.90
5,354
08:39:07
665.90
2,000
08:39:07
665.90
3,354
08:39:27
666.10
3,218
08:39:27
666.10
2,000
08:39:27
666.10
852
08:39:27
666.10
2,216
08:40:21
666.10
1,857
08:40:21
666.10
1,848
08:40:54
666.40
1,442
08:40:54
666.40
493
08:40:54
666.40
2,530
08:40:58
666.40
1,235
08:40:58
666.40
1,322
08:41:32
666.60
1,490
08:42:18
666.60
3,838
08:42:18
666.60
650
08:42:18
666.60
538
08:42:18
666.60
1,047
08:42:18
666.60
1,362
08:44:28
666.90
1,300
08:44:28
666.90
2,000
08:44:28
666.90
1,239
08:44:30
666.80
1,345
08:44:30
666.80
173
08:44:31
666.80
41
08:44:38
666.80
4,880
08:44:40
666.70
4,970
08:44:50
666.60
4,065
08:44:50
666.60
1,079
08:46:41
667.40
1,300
08:46:41
667.40
2,000
08:46:41
667.40
1,685
08:46:43
667.30
1,262
08:46:43
667.30
2,038
08:46:43
667.20
867
08:46:49
666.90
3,739
08:47:03
667.10
3,329
08:47:03
667.10
1,801
08:47:03
667.00
1,210
08:48:54
667.30
1,198
08:48:54
667.30
1,522
08:50:11
667.70
1,862
08:50:11
667.70
1,582
08:50:11
667.70
1,396
08:50:14
667.70
1,237
08:51:38
668.10
3,885
08:51:38
668.00
1,115
08:51:38
668.00
390
08:51:38
668.00
889
08:51:38
668.00
333
08:51:56
667.80
4,999
08:51:56
667.80
245
08:52:55
667.50
205
08:52:55
667.50
600
08:53:05
667.50
843
08:53:05
667.40
1,676
08:53:05
667.40
2,000
08:53:05
667.40
105
08:53:05
667.40
713
08:53:05
667.40
746
08:53:06
667.30
1,159
08:53:19
667.30
1,286
08:53:19
667.30
1,147
08:53:53
667.20
4,766
08:53:53
667.20
2,000
08:53:53
667.20
889
08:53:53
667.20
2,192
08:54:06
667.10
4,750
08:55:19
666.80
403
08:55:21
666.80
2,600
08:55:21
666.80
35
08:55:28
666.80
895
08:55:48
667.00
4,303
08:56:44
666.50
3,314
08:56:44
666.50
1,125
08:57:23
666.70
1,943
08:57:23
666.70
728
08:57:23
666.70
2,317
08:57:24
666.70
1,396
08:58:11
666.60
974
08:58:11
666.60
4,303
08:58:11
666.50
1,821
08:58:11
666.60
2,191
08:58:21
666.60
426
08:58:21
666.60
2,445
09:00:03
666.80
475
09:00:08
666.80
2,000
09:01:20
666.70
1,652
09:01:24
666.70
3,126
09:01:38
666.50
585
09:01:38
666.50
490
09:01:38
666.50
2,681
09:01:38
666.50
1,024
09:01:53
666.40
4,861
09:01:53
666.40
279
09:01:58
666.20
1,123
09:03:19
666.50
360
09:03:24
666.50
485
09:03:24
666.50
435
09:03:24
666.50
2,411
09:03:24
666.50
1,205
09:03:38
666.50
3,558
09:03:50
666.50
1,668
09:04:02
666.60
1,982
09:04:06
666.60
1,000
09:04:08
666.60
2,010
09:04:22
666.60
4,393
09:04:22
666.60
1,127
09:04:22
666.60
166
09:04:22
666.60
1,466
09:04:51
666.60
682
09:04:51
666.60
593
09:05:27
666.90
1,200
09:05:27
666.90
1,488
09:05:27
666.90
1,685
09:05:29
666.80
2,136
09:06:30
666.90
3,156
09:06:35
666.90
223
09:06:35
666.90
2,933
09:06:35
666.90
3,669
09:06:41
666.90
1,425
09:06:41
666.90
3,864
09:06:42
666.90
1,624
09:06:42
666.90
1,400
09:06:42
666.90
2,000
09:06:42
666.90
315
09:07:37
667.30
4,266
09:07:37
667.30
920
09:07:52
667.30
417
09:08:01
667.40
5,399
09:08:01
667.40
2,000
09:08:33
667.50
1,655
09:08:33
667.50
1,655
09:08:48
667.50
320
09:10:01
667.80
3,452
09:10:01
667.80
1,800
09:10:01
667.80
1,652
09:10:01
667.80
348
09:10:01
667.80
1,273
09:10:01
667.80
1,831
09:10:03
667.70
2,660
09:10:11
667.60
1,745
09:10:11
667.60
1,680
09:10:11
667.60
1,329
09:12:20
667.70
1,317
09:12:44
667.50
2,293
09:12:44
667.50
2,168
09:12:59
667.30
4,823
09:12:59
667.20
1,619
09:12:59
667.20
2,000
09:12:59
667.20
79
09:13:20
667.10
3,816
09:14:20
666.70
1,149
09:14:58
667.00
3,581
09:14:58
667.00
1,710
09:16:21
666.90
113
09:16:53
667.00
626
09:18:29
667.20
307
09:18:29
667.20
3,419
09:18:29
667.20
2,000
09:18:29
667.20
460
09:18:29
667.20
1,266
09:19:51
667.00
782
09:19:54
667.00
447
09:19:57
667.00
4,042
09:19:59
667.00
1,804
09:20:21
666.50
2,700
09:20:22
666.50
1,406
09:21:06
666.00
1,160
09:21:26
665.70
894
09:21:26
665.70
468
09:21:26
665.70
1,717
09:21:59
665.80
3,322
09:21:59
665.80
1,588
09:21:59
665.80
2,100
09:21:59
665.80
2,000
09:21:59
665.80
224
09:22:29
665.60
2,377
09:23:21
665.30
2,000
09:23:21
665.30
2,844
09:24:22
665.30
1,937
09:24:22
665.30
3,260
09:24:22
665.00
2,000
09:24:22
665.00
1,907
09:24:22
665.00
70
09:24:22
665.00
1,018
09:24:22
665.00
1,803
09:24:30
664.90
1,262
09:24:30
664.90
1,586
09:24:33
664.70
2,678
09:24:33
664.70
1,941
09:24:33
664.70
200
09:24:33
664.70
282
09:24:38
664.50
1,958
09:24:38
664.50
281
09:24:56
664.40
1,459
09:24:56
664.40
1,329
09:24:56
664.40
740
09:24:56
664.40
1,400
09:24:56
664.30
1,722
09:24:56
664.30
1,008
09:25:03
664.20
4,332
09:25:08
664.20
1,629
09:25:25
664.30
3,679
09:25:39
664.40
3,645
09:26:49
664.50
2,288
09:26:49
664.50
2,000
09:26:49
664.60
1,145
09:26:49
664.60
2,000
09:26:49
664.60
157
09:28:23
664.60
526
09:28:23
664.60
2,622
09:30:41
664.70
2,000
09:30:41
664.70
1,410
09:33:49
664.80
2,866
09:33:49
664.80
1,523
09:34:59
664.60
3,340
09:34:59
664.60
2,068
09:37:08
665.10
1,740
09:37:09
665.00
3,331
09:40:04
665.30
2,085
09:40:04
665.30
1,500
09:40:04
665.30
585
09:40:11
665.20
224
09:40:11
665.20
1,585
09:41:24
665.20
1,633
09:41:54
665.10
1,217
09:44:06
665.60
1,379
09:44:06
665.60
1,207
09:44:06
665.60
1,207
09:44:06
665.60
172
09:44:48
665.50
1,136
09:44:50
665.50
1,459
09:44:56
665.50
997
09:45:14
665.50
2,032
09:45:15
665.50
10
09:49:04
665.20
983
09:49:15
665.20
476
09:49:16
665.20
545
09:49:52
665.30
1,263
09:49:52
665.30
1,700
09:50:48
665.20
277
09:50:48
665.20
1,089
09:50:48
665.20
1,166
09:51:29
665.00
1,493
09:51:45
664.80
1,469
09:51:56
664.80
1,081
09:52:04
664.80
1,116
09:52:29
664.80
320
09:52:37
664.80
574
09:53:08
664.90
2,438
09:53:30
664.90
1,397
09:53:30
664.80
1,399
09:53:30
664.80
601
09:53:30
664.80
1,174
09:53:38
664.60
3,569
09:53:47
664.60
361
09:53:57
664.60
398
09:54:16
664.60
266
09:54:16
664.60
165
09:54:16
664.60
45
09:54:22
664.60
221
09:54:22
664.60
1,300
09:54:22
664.60
763
09:54:22
664.50
1,208
09:56:19
664.30
1,206
09:57:25
664.30
429
09:57:25
664.30
1,059
09:57:25
664.30
907
09:57:30
664.30
194
09:57:31
664.30
301
09:57:40
664.30
903
09:57:46
664.40
437
09:57:46
664.40
890
09:57:51
664.40
535
09:58:16
664.30
2,637
09:59:17
664.10
1,460
09:59:32
663.90
1,306
10:00:02
664.20
2,256
10:00:02
664.20
76
10:01:34
664.70
174
10:01:34
664.70
1,983
10:01:34
664.70
1,232
10:03:27
664.10
2,437
10:05:17
664.10
2,691
10:05:36
664.10
1,049
10:05:55
664.10
4,388
10:06:22
663.80
1,717
10:06:22
663.80
195
10:06:22
663.80
559
10:06:30
663.70
1,008
10:08:28
664.30
1,906
10:09:28
664.20
3,525
10:15:44
665.00
4,036
10:15:44
665.00
2,447
10:15:46
665.10
1,502
10:15:47
665.10
50
10:15:47
665.10
50
10:15:47
665.10
50
10:15:47
665.10
100
10:15:47
665.10
1,000
10:15:48
665.10
50
10:15:48
665.10
50
10:15:48
665.10
100
10:15:48
665.10
50
10:15:48
665.10
50
10:15:48
665.10
50
10:15:48
665.10
50
10:15:48
665.10
100
10:15:49
665.10
50
10:15:49
665.10
50
10:15:49
665.10
50
10:15:49
665.10
100
10:15:49
665.00
3,683
10:15:51
664.90
50
10:15:51
664.90
50
10:15:51
664.90
50
10:15:51
664.90
100
10:15:52
664.80
2,000
10:15:52
664.80
2,000
10:15:53
664.80
2,000
10:15:53
664.80
100
10:15:53
664.80
50
10:15:53
664.80
50
10:15:53
664.80
50
10:15:53
664.80
50
10:15:53
664.80
100
10:15:53
664.80
50
10:15:53
664.80
50
10:15:54
664.80
100
10:15:54
664.80
50
10:15:54
664.80
50
10:15:54
664.80
50
10:15:54
664.80
50
10:15:54
664.80
100
10:15:54
664.80
50
10:15:54
664.80
50
10:16:00
664.80
50
10:16:00
664.80
50
10:16:00
664.80
50
10:16:16
665.20
2,000
10:16:18
665.10
50
10:16:18
665.10
2,000
10:16:18
665.10
1,100
10:16:18
665.10
50
10:16:18
665.10
172
10:16:20
665.00
2,000
10:16:20
665.00
50
10:16:20
665.00
50
10:16:20
665.00
50
10:16:20
665.00
3,233
10:16:48
664.30
5,389
10:16:50
664.30
1,762
10:16:50
664.30
3,199
10:16:55
664.30
4,806
10:16:56
664.30
2,142
10:17:14
664.20
298
10:17:16
664.20
3,936
10:17:16
664.20
2,000
10:17:16
664.20
1,965
10:17:16
664.20
269
10:17:16
664.20
1,300
10:17:16
664.20
1,965
10:17:16
664.20
1,245
10:17:20
664.10
442
10:17:20
664.10
738
10:17:32
664.10
150
10:17:32
664.10
3,324
10:17:32
664.10
1,300
10:17:32
664.10
992
10:17:46
663.90
4,816
10:17:48
663.90
3,975
10:18:10
664.00
4,398
10:18:10
664.00
325
10:18:10
664.00
1,300
10:18:10
664.00
2,000
10:18:10
664.00
574
10:18:17
664.00
1,258
10:18:17
664.00
1,683
10:18:17
664.00
1,200
10:18:17
664.00
633
10:18:20
664.00
2,275
10:18:56
664.00
2,140
10:18:56
664.00
408
10:19:02
664.00
1,851
10:19:42
664.00
2,434
10:19:42
663.80
1,376
10:19:54
663.50
1,618
10:20:11
663.40
3,307
10:20:28
663.40
795
10:20:30
663.40
3,018
10:20:30
663.40
1,304
10:20:41
663.20
2,006
10:21:32
663.40
4,652
10:22:00
663.60
2,339
10:22:42
663.70
2,079
10:22:42
663.70
2,000
10:22:42
663.70
528
10:22:42
663.70
2,916
10:24:34
663.50
1,661
10:25:39
663.30
2,367
10:25:39
663.20
258
10:26:45
662.70
353
10:26:45
662.70
3,228
10:28:09
662.80
5,240
10:28:09
662.80
1,800
10:28:09
662.80
1,774
10:28:25
662.80
1,237
10:28:25
662.80
1,674
10:31:21
662.70
1,389
10:31:21
662.70
709
10:31:21
662.70
3,255
10:32:12
662.80
3,000
10:32:12
662.80
2,103
10:32:55
663.10
1,138
10:33:44
663.20
5,308
10:33:44
663.20
1,360
10:33:44
663.20
126
10:34:23
663.00
3,302
10:39:04
664.50
1,866
10:39:04
664.50
3,533
10:39:05
664.50
1,800
10:39:05
664.50
1,983
10:39:24
664.50
1,269
10:39:41
664.50
15
10:39:41
664.50
1,472
10:40:41
664.90
1,221
10:41:03
665.00
693
10:41:05
665.00
202
10:41:07
665.00
50
10:41:07
665.00
44
10:44:12
665.10
2,694
10:45:01
665.10
2,055
10:46:09
665.10
1,127
10:46:09
665.10
1,915
10:46:10
665.10
1,593
10:46:10
665.10
652
10:46:10
665.10
475
10:46:26
665.00
1,708
10:46:26
665.00
316
10:46:41
664.90
3,425
10:46:41
664.90
1,267
10:47:17
665.00
2,326
10:48:18
665.00
222
10:48:18
665.00
2,500
10:48:41
664.80
701
10:48:41
664.80
791
10:50:00
665.30
1,075
10:50:00
665.30
2,000
10:50:01
665.30
4,328
10:50:01
665.30
1,523
10:50:02
665.30
1,323
10:50:09
665.40
1,674
10:50:09
665.40
1,235
10:50:18
665.40
4,090
10:50:21
665.50
1,654
10:50:29
665.50
4,392
10:50:29
665.20
2,000
10:50:29
665.30
932
10:50:29
665.30
468
10:50:29
665.30
1,300
10:50:29
665.40
55
10:50:33
665.10
2,000
10:50:34
665.10
2,000
10:50:34
665.10
1,014
10:50:34
665.00
1,227
10:50:35
664.90
284
10:50:35
665.00
1,014
10:50:35
665.00
1,371
10:50:42
664.90
4,218
10:50:42
665.00
1,787
10:50:42
665.00
2,000
10:50:42
665.00
1,252
10:50:44
665.10
5,158
10:50:44
665.10
212
10:50:44
665.10
1,014
10:50:44
665.10
3,735
10:50:45
665.10
3,344
10:50:51
665.00
316
10:50:51
665.00
5,016
10:50:51
665.00
1,014
10:50:51
665.00
130
10:51:08
665.20
1,302
10:51:39
665.60
1,200
10:51:39
665.60
1,100
10:51:39
665.60
2,000
10:51:44
665.90
1,696
10:51:44
665.90
1,043
10:51:44
666.00
1,500
10:51:44
666.00
1,906
10:51:45
666.00
1,521
10:51:46
665.90
1,065
10:51:46
665.90
1,100
10:51:46
665.90
1,300
10:51:46
665.90
2,000
10:51:47
665.90
1,065
10:51:47
665.90
301
10:51:52
665.90
669
10:51:52
665.90
3,193
10:51:52
665.90
2,000
10:51:52
665.90
1,100
10:51:52
665.90
330
10:51:54
665.80
5,050
10:51:55
665.80
1,200
10:51:55
665.80
1,065
10:51:55
665.80
2,863
10:51:55
665.70
1,302
10:52:02
665.80
4,585
10:52:08
665.60
5,383
10:52:08
665.60
1,601
10:53:03
667.00
1,249
10:53:03
667.00
2,000
10:53:03
667.00
794
10:53:03
667.00
2,000
10:53:03
667.00
1,249
10:53:04
667.00
1,249
10:53:04
667.00
736
10:53:04
667.00
1,249
10:53:04
666.90
4,808
10:53:04
666.90
556
10:53:09
666.90
2,493
10:53:09
666.90
1,568
10:53:09
666.90
404
10:53:09
666.90
3,021
10:53:10
666.90
1,249
10:53:10
666.90
630
10:53:13
666.80
435
10:53:14
666.90
44
10:53:14
666.90
1,500
10:53:14
666.90
1,249
10:53:14
666.90
1,249
10:53:15
666.90
1,249
10:53:15
666.90
2,000
10:53:16
666.90
1,249
10:53:24
666.80
4,115
10:53:29
666.90
5,375
10:53:29
666.90
552
10:53:39
666.80
2,000
10:53:39
666.80
881
10:53:39
666.80
500
10:53:39
666.80
1,238
10:53:40
666.70
325
10:53:45
667.00
2,375
10:53:45
667.00
2,375
10:53:45
667.00
4,528
10:53:45
667.00
3,132
10:53:45
667.00
2,375
10:53:45
667.00
1,940
10:53:45
667.00
368
10:53:47
666.90
4,513
10:53:47
666.90
1,100
10:53:47
666.90
3,867
10:53:50
666.80
3,200
10:53:50
666.80
1,243
10:53:54
666.80
4,345
10:54:03
666.70
5,109
10:54:15
666.40
745
10:54:16
666.40
532
10:54:16
666.40
2,504
10:54:16
666.40
119
10:54:16
666.40
790
10:54:17
666.40
514
10:54:17
666.40
1,095
10:54:17
666.40
3,497
10:54:17
666.40
200
10:54:17
666.40
2,000
10:54:17
666.40
488
10:54:17
666.40
2,000
10:54:17
666.40
460
10:54:19
666.20
1,105
10:54:19
666.20
2,000
10:54:19
666.20
1,100
10:54:19
666.30
803
10:59:53
665.20
4,044
10:59:53
665.20
1,406
10:59:55
665.40
1,158
11:00:02
665.60
827
11:00:19
665.70
2,000
11:00:19
665.70
1,075
11:00:46
665.80
1,160
11:00:46
665.80
68
11:00:46
665.80
3,600
11:00:46
665.80
1,100
11:00:46
665.80
1,341
11:00:48
665.80
1,500
11:00:54
665.80
1,095
11:00:54
665.80
1,200
11:00:54
665.80
2,000
11:00:54
665.80
178
11:01:02
665.60
1,500
11:01:02
665.60
817
11:01:11
665.50
1,835
11:01:11
665.50
1,300
11:01:11
665.50
535
11:01:25
665.40
700
11:01:25
665.40
2,084
11:01:25
665.30
1,200
11:01:25
665.30
2,000
11:01:25
665.30
946
11:01:25
665.30
434
11:01:25
665.30
546
11:01:25
665.30
546
11:01:26
665.30
212
11:01:35
665.20
1,366
11:01:41
665.20
579
11:01:42
665.20
581
11:01:42
665.20
1,409
11:01:49
665.10
1,318
11:01:53
664.90
1,300
11:01:53
664.90
1,668
11:02:03
665.00
3,022
11:02:42
665.30
1,632
11:02:42
665.40
1,373
11:02:43
665.40
627
11:02:43
665.40
734
11:02:43
665.30
2,531
11:02:43
665.30
863
11:03:00
665.20
3,726
11:03:00
665.20
2,000
11:03:00
665.20
1,065
11:03:00
665.20
661
11:03:44
665.10
2,339
11:04:20
665.00
4,069
11:04:20
664.90
1,780
11:04:26
665.00
1,170
11:04:26
665.00
2,393
11:04:26
665.00
1,654
11:04:26
665.00
1,464
11:04:43
664.90
795
11:05:11
664.90
3,413
11:05:11
664.90
2,000
11:05:11
664.90
867
11:05:11
664.90
24
11:05:11
664.90
144
11:05:24
664.90
1,488
11:05:25
664.90
1,620
11:05:25
664.90
449
11:05:31
664.80
1,475
11:05:31
664.80
1,200
11:05:31
664.80
353
11:06:02
664.80
2,946
11:06:02
664.80
1,368
11:06:02
664.80
1,338
11:06:08
664.80
1,104
11:07:42
664.80
2,088
11:07:58
664.70
3,683
11:07:58
664.70
1,940
11:08:43
664.60
1,318
11:08:43
664.60
1,194
11:08:51
664.70
2,000
11:08:51
664.70
1,175
11:08:51
664.70
244
11:13:04
665.20
1,921
11:13:29
665.10
593
11:14:03
665.30
2,000
11:14:29
665.40
1,603
11:14:29
665.40
632
11:18:44
665.60
1,817
11:18:57
665.60
2,389
11:18:58
665.50
24
11:18:58
665.50
3,000
11:18:58
665.50
1,543
11:18:58
665.50
1,980
11:19:11
665.40
2,500
11:19:24
665.40
2,012
11:19:24
665.40
1,198
11:19:24
665.40
632
11:19:24
665.40
610
11:19:24
665.40
668
11:19:49
665.30
1,393
11:20:04
665.10
2,643
11:20:04
665.10
1,614
11:20:04
665.10
1,029
11:20:17
665.00
1,131
11:20:17
665.00
1,729
11:20:17
665.00
1,573
11:20:43
664.90
4,398
11:20:43
664.90
113
11:20:44
664.90
866
11:20:44
664.90
700
11:22:36
664.90
369
11:22:36
664.90
3,705
11:22:36
664.90
2,000
11:22:36
664.90
780
11:22:36
664.90
1,294
11:28:26
665.50
2,009
11:28:26
665.50
631
11:29:35
665.50
4,578
11:29:35
665.50
2,000
11:29:35
665.50
2,178
11:29:35
665.50
676
11:29:44
665.40
1,374
11:29:45
665.40
2,000
11:29:45
665.40
1,274
11:29:59
665.30
1,404
11:29:59
665.20
2,000
11:29:59
665.30
1,286
11:29:59
665.30
2,663
11:29:59
665.30
2,000
11:29:59
665.30
8
11:30:07
665.30
547
11:30:18
665.40
964
11:30:25
665.30
1,715
11:30:25
665.30
1,715
11:31:58
665.20
1,503
11:31:58
665.20
160
11:31:58
665.20
1,343
11:31:58
665.20
657
11:31:58
665.20
687
11:32:01
665.10
1,015
11:32:01
665.10
1,114
11:32:01