FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
 
 
HSBC HOLDINGS PLC
11 November 2016                                                                                
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:
11 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
4,913,398
 
 
 
Highest price paid per share:
£6.2900
 
 
 
Lowest price paid per share:
£6.1410
 
 
 
Volume weighted average price paid per share:
£6.1999
Following the purchase of these shares, the Company holds 229,614,709 of its ordinary shares in treasury and has 19,838,129,944 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,838,129,944. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:00
627.30
666
08:01:00
627.30
735
08:01:00
627.20
1,523
08:01:00
627.20
812
08:01:04
627.30
1,143
08:01:04
627.30
1,196
08:01:11
627.10
1,619
08:01:33
627.00
1,127
08:01:35
626.90
1,556
08:01:39
626.90
900
08:01:45
627.00
1,131
08:01:50
627.00
353
08:01:50
627.00
287
08:01:50
627.00
653
08:01:55
627.00
18
08:01:55
627.00
1,346
08:02:00
627.00
654
08:02:00
627.00
266
08:02:00
627.00
443
08:02:00
626.90
476
08:02:00
626.90
2,274
08:02:21
627.00
1,314
08:02:26
627.00
1,840
08:02:26
627.00
467
08:02:31
627.00
3,345
08:02:31
627.00
1,881
08:02:36
627.00
1,292
08:02:47
627.00
2,506
08:02:54
627.10
1,382
08:02:58
627.20
1,446
08:03:02
627.20
1,242
08:03:19
627.20
1,422
08:03:21
627.20
1,958
08:03:21
627.20
1,690
08:03:31
627.10
1,378
08:03:42
627.30
1,864
08:03:47
627.30
1,196
08:03:52
627.30
1
08:03:52
627.30
1,362
08:03:57
627.30
1,993
08:03:58
627.20
36
08:04:00
627.20
2,436
08:04:19
627.10
1,189
08:04:19
627.10
1,488
08:04:19
627.10
3,388
08:04:26
626.90
1,171
08:04:26
626.90
1,571
08:04:55
627.00
4,285
08:04:56
627.10
1,372
08:04:56
627.10
758
08:05:01
626.90
2,549
08:05:14
626.80
1,786
08:05:14
626.80
1,078
08:05:18
626.90
428
08:05:18
626.90
1,399
08:05:26
627.10
915
08:05:31
626.90
1,311
08:05:32
626.80
1,798
08:05:48
625.70
4,713
08:05:48
625.70
1,635
08:05:55
625.80
1,297
08:06:02
625.80
1,585
08:06:06
625.70
1,136
08:06:09
625.60
2,035
08:06:12
625.60
1,158
08:06:20
625.60
1,050
08:06:20
625.60
65
08:06:22
625.60
1,358
08:06:24
625.40
1,190
08:06:29
625.30
50
08:06:30
625.30
1,354
08:06:31
625.10
1,354
08:07:03
626.00
98
08:07:03
626.00
1,141
08:07:03
626.00
998
08:07:03
626.00
3,067
08:07:03
626.00
223
08:07:19
626.50
3,903
08:07:25
626.60
1,122
08:07:27
626.60
1,216
08:07:48
627.00
2,000
08:07:50
626.80
2,000
08:07:50
626.90
4,982
08:07:54
626.80
1,546
08:07:55
626.60
2,000
08:07:56
626.60
1,425
08:07:56
626.60
1,230
08:07:56
626.60
1,425
08:08:15
626.40
1,985
08:08:15
626.40
2,788
08:08:19
626.30
458
08:08:19
626.30
1,063
08:08:34
626.60
3,502
08:08:46
626.70
2,066
08:08:46
626.70
2,000
08:08:46
626.70
68
08:09:00
627.00
1,131
08:09:32
628.40
2,907
08:09:46
629.00
2,000
08:10:16
627.80
2,000
08:10:16
627.80
500
08:10:24
627.70
3,225
08:10:24
627.70
1,426
08:10:24
627.70
2,000
08:10:24
627.70
812
08:10:24
627.70
1,944
08:10:26
627.80
715
08:10:27
627.80
2,000
08:10:27
627.60
2,328
08:10:37
627.60
2,203
08:10:37
627.60
2,762
08:10:46
627.70
2,000
08:10:46
627.70
1,500
08:10:46
627.70
760
08:10:46
627.70
200
08:10:46
627.70
338
08:10:48
627.70
462
08:10:57
627.70
1,200
08:10:57
627.70
800
08:11:02
627.60
2,000
08:11:02
627.60
396
08:11:06
627.50
871
08:11:06
627.50
2,528
08:11:12
627.50
254
08:11:12
627.50
1,200
08:11:12
627.50
2,864
08:11:55
628.30
2,934
08:11:55
628.30
1,175
08:12:19
628.10
400
08:12:19
628.10
1,670
08:12:21
628.00
250
08:12:21
628.00
1,110
08:12:29
627.80
1,527
08:12:56
628.40
850
08:12:56
628.40
2,336
08:13:26
628.00
1,793
08:13:35
627.70
2,054
08:13:43
628.00
1,351
08:13:43
628.00
1,211
08:13:45
627.90
1,274
08:14:18
628.10
3,015
08:14:18
628.10
1,760
08:14:19
628.00
2,826
08:14:19
628.00
1,399
08:15:17
627.50
92
08:15:19
627.70
1,091
08:15:25
628.10
200
08:15:25
628.00
3,403
08:15:25
628.00
787
08:15:25
627.90
2,000
08:15:25
627.90
1,158
08:15:25
628.00
1,311
08:15:26
628.00
1,158
08:15:26
628.00
528
08:15:47
627.40
4,795
08:15:48
627.50
850
08:15:49
627.50
850
08:15:49
627.50
597
08:15:53
627.50
820
08:15:53
627.50
2,563
08:15:53
627.50
310
08:15:53
627.40
1,926
08:16:02
627.50
1,361
08:16:18
627.10
1,928
08:16:18
627.10
1,324
08:16:21
627.00
1,802
08:16:47
626.90
2,000
08:16:47
626.90
50
08:16:48
626.90
50
08:16:48
626.90
200
08:16:51
626.90
1,222
08:17:02
627.00
31
08:17:02
627.00
2,000
08:17:02
627.00
384
08:17:06
627.00
1,328
08:17:11
626.90
2,831
08:17:11
626.90
640
08:17:13
626.90
1,649
08:17:28
626.90
2,282
08:17:28
626.90
1,000
08:17:28
626.90
241
08:17:37
626.90
1,481
08:17:39
626.80
1,783
08:17:45
626.60
640
08:17:45
626.60
1,224
08:18:04
626.80
2,099
08:18:08
626.80
2,218
08:18:08
626.70
142
08:18:47
626.50
2,507
08:18:47
626.50
10
08:18:47
626.50
1,717
08:18:47
626.50
257
08:18:47
626.50
884
08:18:48
626.40
1,453
08:18:48
626.40
2,187
08:18:50
626.20
1,315
08:19:17
625.80
2,000
08:19:17
625.70
1,129
08:19:17
625.70
3,299
08:19:22
625.60
670
08:19:22
625.60
2,000
08:19:23
625.60
670
08:19:24
625.70
1,489
08:19:24
625.70
455
08:19:24
625.60
1,566
08:19:26
625.40
1,090
08:19:26
625.40
3,149
08:19:27
625.30
1,211
08:19:46
625.20
1,000
08:19:46
625.20
2,000
08:19:46
625.20
670
08:19:46
625.20
479
08:19:47
625.20
3,998
08:19:47
625.20
670
08:19:47
625.20
553
08:19:49
625.10
37
08:19:49
625.10
1,267
08:19:50
625.00
635
08:19:52
624.90
94
08:19:52
624.90
1,379
08:19:57
624.80
1,323
08:20:21
625.00
3,584
08:20:21
625.00
537
08:20:21
625.00
138
08:20:21
625.00
1,054
08:20:48
624.90
1,766
08:20:48
624.90
250
08:20:48
624.90
70
08:20:48
624.90
916
08:20:54
624.90
1,746
08:20:55
624.90
2,090
08:21:08
625.00
1,158
08:21:49
625.20
3,015
08:21:56
624.90
1,466
08:22:06
624.80
1,877
08:22:21
625.10
2,000
08:22:21
625.10
1,000
08:22:21
625.10
1,460
08:22:24
625.00
1,621
08:22:24
625.00
1,061
08:22:55
625.10
1,268
08:23:06
625.00
2,539
08:23:27
624.70
2,680
08:23:36
624.90
30
08:23:36
624.90
2,032
08:23:36
624.90
829
08:23:50
624.10
2,668
08:23:50
624.10
1,803
08:23:50
624.10
397
08:23:59
623.70
816
08:23:59
623.70
1,354
08:24:24
624.00
3,912
08:24:25
623.90
217
08:24:25
623.90
1,587
08:24:25
623.90
1,094
08:24:37
624.00
1,245
08:24:41
624.10
1,152
08:24:44
623.90
806
08:24:54
623.80
369
08:25:17
624.00
2,000
08:25:20
623.90
1,332
08:25:25
623.80
4,516
08:25:46
624.00
3,659
08:25:49
624.00
1,362
08:25:55
624.20
100
08:25:55
624.20
1,332
08:26:08
624.10
4,222
08:26:08
624.10
2,000
08:26:08
624.10
1,000
08:26:08
624.10
899
08:26:13
623.90
1,309
08:26:47
624.10
4,422
08:26:47
624.10
408
08:26:49
624.10
351
08:26:49
624.10
81
08:26:49
624.10
2,578
08:26:55
624.00
2,920
08:27:04
623.80
716
08:27:10
623.90
372
08:27:12
624.10
1,095
08:27:12
624.10
604
08:27:44
625.70
1,433
08:27:47
625.50
2,131
08:27:47
625.50
900
08:28:19
625.40
26
08:28:19
625.40
1,299
08:28:19
625.40
3,153
08:28:21
625.40
1,000
08:28:21
625.40
2,000
08:28:21
625.40
50
08:28:22
625.40
3,963
08:28:22
625.40
2,649
08:28:30
625.30
1,682
08:28:30
625.20
1,490
08:28:35
625.00
1,713
08:28:36
624.90
1,493
08:28:54
624.70
475
08:28:55
624.70
2,417
08:28:55
624.70
1,482
08:29:01
624.60
786
08:29:01
624.60
371
08:29:16
624.50
2,000
08:29:16
624.50
2,000
08:29:16
624.50
86
08:29:22
624.40
272
08:29:22
624.40
1,414
08:29:38
624.30
1,356
08:29:38
624.20
2,000
08:29:38
624.30
1,000
08:29:38
624.30
436
08:29:57
624.60
1,473
08:30:02
624.60
2,338
08:30:02
624.50
1,925
08:30:09
624.40
601
08:30:09
624.40
892
08:30:18
624.60
1,343
08:30:20
624.60
1,129
08:30:50
625.00
3,394
08:30:51
624.90
3,440
08:31:20
625.40
1,337
08:31:20
625.30
1,000
08:31:20
625.30
2,000
08:31:20
625.30
984
08:31:20
625.20
1,462
08:31:47
625.10
400
08:31:47
625.10
889
08:31:53
625.10
100
08:31:58
625.10
4,373
08:31:58
624.90
1,400
08:31:58
624.90
852
08:32:31
625.70
1,141
08:32:31
625.70
658
08:32:33
625.60
1,000
08:32:33
625.60
720
08:32:34
625.40
552
08:32:34
625.40
2,201
08:32:34
625.40
1,441
08:32:39
625.30
2,068
08:32:50
625.40
1,149
08:32:50
625.30
1,003
08:32:50
625.30
662
08:33:05
625.10
975
08:33:05
625.10
644
08:33:06
625.10
1,182
08:33:14
624.80
1,463
08:33:22
624.90
1,432
08:33:32
624.90
2,353
08:33:49
624.90
2,917
08:33:49
624.80
984
08:33:49
624.80
818
08:33:59
625.00
1,308
08:34:05
625.00
1,294
08:34:09
624.80
1,627
08:34:26
624.60
2,118
08:34:29
624.50
1,749
08:34:45
624.40
219
08:34:49
624.40
371
08:34:49
624.40
782
08:34:49
624.40
1,000
08:34:49
624.40
1,000
08:34:49
624.40
729
08:35:00
624.20
1,744
08:35:26
624.20
1,439
08:35:26
624.20
2,655
08:35:26
624.20
1,000
08:35:26
624.20
674
08:35:44
624.20
2,401
08:35:47
624.20
1,310
08:36:05
624.30
720
08:36:05
624.30
2,077
08:36:25
624.40
1,130
08:36:25
624.40
870
08:36:25
624.40
520
08:36:27
624.30
1,266
08:36:27
624.30
678
08:36:27
624.30
1,169
08:36:34
624.30
652
08:36:34
624.30
577
08:36:49
624.20
2,600
08:37:02
624.30
1,897
08:37:02
624.30
771
08:37:03
624.20
301
08:37:03
624.20
1,506
08:37:24
623.80
2,502
08:37:43
623.80
2,521
08:37:43
623.70
1,824
08:38:05
623.90
1,905
08:38:05
623.90
1,655
08:38:15
623.90
3,382
08:38:48
624.30
1,000
08:38:48
624.30
931
08:39:06
624.40
516
08:39:06
624.40
1,292
08:39:08
624.40
400
08:39:08
624.40
743
08:39:19
624.40
50
08:39:19
624.40
50
08:39:24
624.50
50
08:39:24
624.50
50
08:39:26
624.50
2,000
08:39:26
624.50
1,276
08:39:26
624.50
240
08:39:31
624.40
1,225
08:39:48
624.50
2,467
08:39:48
624.50
50
08:39:48
624.50
50
08:39:49
624.50
50
08:39:49
624.50
50
08:39:51
624.50
50
08:39:51
624.50
50
08:39:52
624.50
1,473
08:39:57
624.50
50
08:39:57
624.50
50
08:40:02
624.60
1,000
08:40:11
624.70
1,414
08:40:11
624.70
1,200
08:40:16
624.60
1,757
08:40:16
624.60
1,111
08:40:16
624.60
1,169
08:40:16
624.60
1,500
08:40:16
624.60
114
08:40:44
624.90
2,648
08:40:44
624.90
1,425
08:40:50
624.80
1,022
08:40:55
624.70
1,158
08:41:10
625.10
1,486
08:41:58
626.10
1,208
08:42:01
626.10
1,200
08:42:01
626.10
91
08:42:02
626.00
1,313
08:42:02
625.80
1,000
08:42:02
625.80
1,766
08:42:02
625.80
234
08:42:02
625.80
1,000
08:42:02
625.80
316
08:42:08
625.60
296
08:42:08
625.60
2,641
08:42:08
625.50
1,906
08:43:08
626.20
1,907
08:43:08
626.20
2,000
08:43:08
626.20
1,100
08:43:09
626.10
3,176
08:43:45
626.30
100
08:43:50
626.40
1,080
08:43:50
626.40
100
08:44:07
626.50
466
08:44:10
626.70
1,100
08:44:10
626.70
1,167
08:44:18
626.80
1,137
08:44:23
626.80
1,539
08:44:57
626.10
1,249
08:44:57
626.10
3,246
08:44:57
626.10
25
08:44:57
626.10
2,000
08:44:57
626.10
120
08:44:57
626.10
957
08:44:59
626.00
4,155
08:45:01
626.00
1,811
08:45:10
625.80
1,740
08:45:26
625.60
676
08:45:40
625.90
3,784
08:45:46
625.80
355
08:45:46
625.80
1,861
08:46:26
625.60
4,217
08:46:29
625.50
2,639
08:46:29
625.50
1,255
08:46:34
625.30
2,027
08:46:40
625.20
1,532
08:47:02
624.90
2,308
08:47:02
624.90
1,212
08:47:05
624.50
1,274
08:47:18
624.30
2,081
08:47:18
624.30
602
08:47:50
624.70
2,937
08:47:50
624.70
60
08:47:50
624.70
2,616
08:47:53
624.50
1,389
08:48:15
624.30
1,268
08:48:15
624.30
1,866
08:48:23
624.10
2,315
08:48:33
624.10
1,410
08:48:50
624.00
2,207
08:48:55
623.80
1,320
08:48:57
623.70
1,000
08:48:57
623.70
587
08:49:11
623.30
1,328
08:49:11
623.20
1,158
08:49:37
623.10
1,498
08:49:37
623.10
2,000
08:49:37
623.10
100
08:49:38
623.10
1,000
08:49:38
623.10
106
08:49:51
623.00
1,206
08:49:51
623.00
1,311
08:49:59
622.80
1,185
08:50:06
622.60
878
08:50:30
623.00
411
08:50:30
623.00
771
08:50:51
623.60
1,537
08:51:00
623.90
1,165
08:51:20
623.50
3,328
08:51:20
623.50
1,785
08:51:20
623.50
2,000
08:51:20
623.60
2,000
08:51:20
623.60
1,000
08:51:20
623.60
1,000
08:51:20
623.60
1,000
08:51:20
623.60
92
08:51:38
623.70
2,264
08:51:38
623.70
1,191
08:52:19
623.70
50
08:52:19
623.70
1,000
08:52:19
623.70
2,000
08:52:19
623.70
657
08:52:24
623.60
525
08:52:24
623.60
2,415
08:52:24
623.60
1,100
08:52:24
623.60
1,708
08:52:29
623.60
1,479
08:52:44
623.50
1,383
08:53:01
623.40
1,140
08:53:01
623.40
1,651
08:53:01
623.40
1,325
08:53:01
623.40
511
08:53:17
623.30
1,339
08:53:22
623.20
1,193
08:53:23
623.20
2,000
08:53:23
623.20
193
08:53:27
622.90
1,225
08:53:27
622.90
106
08:53:34
622.70
1,269
08:53:47
622.80
1,082
08:53:47
622.80
1,325
08:53:47
622.80
138
08:54:03
623.00
300
08:54:04
623.00
1,135
08:54:05
623.00
227
08:54:05
623.00
64
08:54:05
623.00
1,987
08:54:19
623.00
1,254
08:54:19
623.00
1,305
08:54:19
623.00
786
08:54:24
622.80
1,335
08:54:50
623.00
3,662
08:54:53
622.90
2,316
08:55:11
623.00
2,173
08:55:12
622.90
1,136
08:55:53
622.90
4,339
08:55:53
622.90
3,871
08:56:00
622.80
1,210
08:56:21
623.10
2,841
08:56:21
623.10
185
08:56:21
623.10
1,551
08:56:50
623.10
1,339
08:56:50
623.10
2,000
08:56:50
623.10
823
08:56:59
623.10
1,235
08:56:59
623.10
1,419
08:57:20
623.40
1,773
08:57:24
623.30
3,031
08:57:26
623.30
1,244
08:57:50
623.30
1,540
08:57:50
623.30
1,895
08:57:50
623.20
1,500
08:58:11
623.20
1,195
08:58:47
623.50
2,000
08:58:47
623.50
1,384
08:58:47
623.50
692
08:58:47
623.50
278
08:58:50
623.40
2,800
08:58:50
623.40
1,000
08:58:51
623.40
505
08:59:10
623.60
1,292
08:59:11
623.50
3,809
08:59:11
623.40
1,000
08:59:11
623.40
848
08:59:31
623.30
2,331
08:59:40
623.30
510
08:59:40
623.30
84
08:59:40
623.30
978
08:59:49
623.10
2,148
09:00:09
623.50
394
09:00:22
623.50
754
09:00:22
623.50
50
09:00:22
623.50
50
09:00:22
623.50
267
09:00:29
623.50
1,000
09:00:29
623.50
204
09:00:34
623.50
1,162
09:00:51
623.50
1,000
09:00:51
623.50
2,000
09:00:55
623.50
50
09:01:05
623.60
679
09:01:05
623.70
961
09:01:05
623.70
300
09:01:05
623.70
50
09:01:09
623.80
1,009
09:01:09
623.80
50
09:01:09
623.80
2,000
09:01:09
623.80
845
09:01:29
623.90
1,024
09:01:29
623.90
328
09:01:40
623.90
424
09:01:40
623.90
1,024
09:01:40
623.90
1,000
09:01:40
623.90
1,000
09:01:40
623.90
254
09:01:49
623.90
3,732
09:02:18
624.00
2,697
09:02:24
624.00
3,448
09:02:24
624.00
1,376
09:02:45
624.00
1,128
09:02:51
624.00
1,389
09:02:51
624.00
382
09:02:58
623.90
3,361
09:03:06
624.00
1,831
09:03:13
624.00
1,181
09:03:19
623.90
709
09:03:19
623.90
423
09:03:23
623.90
712
09:03:40
624.00
227
09:03:40
624.00
949
09:03:40
624.00
552
09:03:40
624.00
1,725
09:03:53
624.00
1,351
09:04:04
624.00
290
09:04:06
624.00
532
09:04:06
624.00
577
09:04:06
624.00
1,833
09:04:22
623.90
1,976
09:04:25
623.90
1,401
09:04:41
623.90
1,589
09:04:41
623.90
1,585
09:04:46
623.90
1,303
09:05:02
624.00
2,537
09:05:46
624.10
2,000
09:05:46
624.10
50
09:05:46
624.10
1,000
09:05:46
624.10
73
09:05:52
624.10
1,555
09:05:52
624.10
2,895
09:05:56
624.00
2,278
09:05:56
624.00
28
09:06:22
624.10
3,999
09:06:51
624.70
332
09:06:51
624.70
1,145
09:07:00
624.70
895
09:07:01
624.70
1,393
09:07:01
624.70
592
09:07:04
624.50
710
09:07:04
624.50
2,120
09:07:04
624.50
491
09:07:04
624.50
982
09:07:04
624.50
331
09:07:08
624.60
475
09:07:08
624.60
746
09:07:17
624.50
1,486
09:07:17
624.50
596
09:07:17
624.50
13
09:07:49
624.40
988
09:07:50
624.40
1,992
09:08:00
624.40
941
09:08:00
624.40
1,453
09:08:00
624.40
1,590
09:08:01
624.40
890
09:08:07
624.40
1,651
09:08:37
624.60
2,590
09:08:37
624.60
1,400
09:08:38
624.60
429
09:08:38
624.60
1,473
09:09:00
624.70
1,400
09:09:01
624.70
3,287
09:09:26
624.90
2,746
09:09:30
624.80
1,801
09:09:30
624.80
1,109
09:09:39
624.50
1,931
09:09:49
624.60
1,348
09:09:59
624.60
152
09:09:59
624.60
2,115
09:10:07
624.50
1,209
09:10:47
625.00
1,615
09:10:51
624.90
102
09:10:51
624.90
3,608
09:11:18
624.90
975
09:11:30
624.90
3,057
09:11:30
624.90
2,000
09:11:30
624.90
361
09:11:37
624.90
2,198
09:11:37
624.90
1,210
09:11:37
624.90
17
09:12:04
625.10
2,723
09:12:04
625.10
52
09:12:04
625.10
1,200
09:12:04
625.10
1,523
09:12:30
624.90
1,182
09:12:30
624.90
1,692
09:12:32
624.90
478
09:12:32
624.90
920
09:12:39
624.90
1,228
09:12:39
624.90
137
09:12:49
624.80
1,046
09:12:49
624.80
826
09:12:56
624.60
1,167
09:13:08
624.50
60
09:13:08
624.50
150
09:13:08
624.50
1,129
09:13:19
624.40
346
09:13:25
624.50
1,050
09:13:25
624.50
863
09:13:25
624.50
475
09:13:30
624.40
1,457
09:13:42
624.60
1,327
09:13:58
624.70
2,811
09:14:02
624.70
1,167
09:14:17
625.00
1,966
09:14:19
625.00
1,290
09:14:31
624.70
2,029
09:14:57
624.80
1,270
09:15:02
624.90
1,759
09:15:11
624.80
2,521
09:15:11
624.80
309
09:15:36
624.80
326
09:15:41
624.80
1,454
09:15:46
624.80
2,775
09:15:46
624.80
1,749
09:15:46
624.80
55
09:15:55
624.70
99
09:15:55
624.70
1,052
09:16:19
624.70
954
09:16:19
624.70
2,245
09:16:31
624.80
311
09:16:31
624.80
2,288
09:16:36
624.80
1,321
09:16:45
624.70
14
09:16:45
624.70
1,144
09:17:20
624.40
2,039
09:17:20
624.40
2,129
09:17:20
624.40
1,440
09:17:59
625.00
1,100
09:17:59
625.00
452
09:18:00
624.90
961
09:18:03
624.90
1,682
09:18:03
624.90
95
09:18:17
625.30
1,200
09:18:17
625.30
1,000
09:18:17
625.30
579
09:18:46
624.80
1,639
09:18:54
625.00
1,000
09:18:54
625.00
760
09:19:00
624.80
2,940
09:19:05
624.90
436
09:19:05
624.90
2,409
09:19:08
624.80
2,044
09:19:19
624.80
1,275
09:19:25
624.90
796
09:19:25
624.90
478
09:19:30
624.90
57
09:19:30
624.90
1,095
09:19:44
624.70
1,306
09:19:50
624.70
1,854
09:20:02
624.70
1,253
09:20:22
624.50
440
09:20:22
624.50
862
09:20:22
624.50
1,097
09:20:27
624.60
1,271
09:20:58
624.80
1,154
09:20:58
624.80
2,689
09:21:31
625.00
994
09:21:31
625.00
312
09:21:31
625.00
450
09:21:32
625.00
300
09:21:32
625.00
634
09:21:45
625.00
1,150
09:21:53
625.00
50
09:21:53
625.00
1,215
09:21:59
624.90
2,852
09:21:59
624.90
1,104
09:21:59
624.90
1,677
09:21:59
624.90
300
09:21:59
624.90
229
09:22:14
624.80
2,168
09:22:19
624.60
860
09:22:19
624.60
1,336
09:22:39
624.50
1,197
09:22:49
624.40
1,369
09:23:10
624.60
711
09:23:10
624.60
1,864
09:23:11
624.60
1,712
09:23:11
624.60
328
09:23:33
624.80
1,318
09:23:33
624.80
581
09:23:56
625.00
1,000
09:23:56
625.00
166
09:24:07
624.90
1,135
09:24:07
624.90
1,000
09:24:07
624.90
2,000
09:24:07
624.90
119
09:24:09
624.80
1,764
09:24:46
625.10
2
09:24:46
625.10
1,432
09:24:51
625.00
3,011
09:24:51
625.00
1,560
09:24:51
625.00
300
09:25:06
625.00
1,230
09:25:06
625.00
899
09:25:06
625.00
300
09:25:06
625.00
48
09:25:27
625.00
1,241
09:25:27
625.00
143
09:25:27
625.00
1,122
09:25:47
624.80
1,528
09:25:57
624.80
935
09:25:58
624.80
359
09:26:16
625.00
1,254
09:26:16
625.00
1,327
09:26:28
625.00
1,696
09:26:28
625.00
595
09:26:47
624.80
933
09:26:49
624.80
1,309
09:27:05
624.80
1,292
09:27:36
625.00
2,630
09:27:36
625.00
769
09:27:40
625.00
1,173
09:27:40
625.00
107
09:28:50
625.10
4,364
09:28:50
625.20
2,000
09:28:50
625.20
1,026
09:29:19
625.30
1,687
09:29:19
625.30
9
09:29:19
625.30
1,400
09:29:19
625.30
647
09:30:16
625.60
1,000
09:30:16
625.60
1,000
09:30:22
625.60
1,000
09:30:22
625.60
293
09:30:27
625.50
866
09:30:27
625.50
2,442
09:30:27
625.50
161
09:30:27
625.50
1,000
09:30:27
625.50
1,193
09:30:35
625.30
1,116
09:30:35
625.30
154
09:31:17
625.70
4,000
09:31:23
625.70
3,206
09:31:45
625.70
2,536
09:31:45
625.70
923
09:31:55
625.70
1,296
09:32:07
625.70
1,136
09:32:07
625.70
1,000
09:32:07
625.70
559
09:32:20
625.70
621
09:32:20
625.70
1,119
09:32:29
625.60
1,186
09:32:53
625.30
1,317
09:32:53
625.30
1,766
09:33:06
625.30
400
09:33:06
625.30
2,321
09:33:23
625.30
1,951
09:33:23
625.30
1,259
09:33:36
625.20
1,268
09:33:44
625.10
395
09:33:44
625.10
738
09:33:54
625.00
1,275
09:34:14
625.00
3,512
09:34:21
625.00
1,163
09:34:32
625.00
809
09:34:32
625.00
626
09:34:42
624.90
1,352
09:35:25
625.10
1,922
09:35:27
625.10
2,152
09:35:30
625.00
2,201
09:35:30
625.00
949
09:35:30
625.00
248
09:35:30
625.00
1
09:35:39
625.00
398
09:35:39
625.00
1,627
09:36:11
625.00
1,129
09:36:57
625.00
2,278
09:37:06
625.00
776
09:37:06
625.00
1,647
09:37:14
625.00
788
09:37:14
625.00
2,993
09:37:14
625.00
1,300
09:37:14
625.00
149
09:37:23
624.90
1,265
09:37:31
624.90
1,340
09:37:37
624.80
1,259
09:37:46
624.60
1,125
09:38:01
624.60
365
09:38:01
624.60
1,039
09:38:07
624.50
1,223
09:38:14
624.30
1,225
09:38:23
624.20
1,137
09:38:23
624.20
17
09:38:30
624.10
845
09:38:30
624.10
618
09:38:57
624.10
442
09:38:57
624.10
788
09:38:57
624.10
1,331
09:39:08
623.90
100
09:39:19
624.40
1,100
09:39:19
624.40
24
09:39:30
624.40
1,675
09:39:30
624.40
1,000
09:39:30
624.40
339
09:39:41
624.40
275
09:39:41
624.40
1,398
09:40:04
624.40
1,000
09:40:04
624.40
1,000
09:40:04
624.40
1,151
09:40:13
624.40
445
09:40:13
624.40
967
09:41:00
624.30
2,818
09:41:00
624.30
1,200
09:41:00
624.30
49
09:41:02
624.20
2,851
09:41:39
624.10
2,163
09:41:39
624.10
652
09:41:58
624.20
1,145
09:41:58
624.20
2,622
09:42:09
623.90
1,582
09:42:23
623.60
909
09:42:23
623.60
1,628
09:42:33
623.40
1,433
09:42:54
623.30
1,394
09:42:54
623.30
727
09:43:07
623.00
1,433
09:43:35
622.90
164
09:43:36
622.90
1,157
09:43:36
622.90
456
09:43:36
622.90
1,000
09:43:36
622.90
1,679
09:43:43
622.80
554
09:43:56
622.40
1,520
09:44:14
622.30
194
09:44:14
622.30
1,387
09:44:40
622.40
3,173
09:44:42
622.30
1,214
09:44:42
622.30
1,945
09:45:06
622.20
665
09:45:06
622.20
634
09:45:06
622.20
1,386
09:45:24
622.30
1,413
09:46:20
622.40
500
09:46:20
622.40
1,346
09:46:21
622.40
4,095
09:46:44
622.30
79
09:47:06
622.40
1,207
09:47:06
622.30
3,111
09:47:07
622.30
287
09:47:24
622.30
606
09:47:24
622.30
866
09:47:29
622.30
200
09:47:46
622.30
361
09:47:55
622.40
1,000
09:47:55
622.40
488
09:47:55
622.30
450
09:47:55
622.30
574
09:47:59
622.30
1,908
09:47:59
622.30
45
09:48:17
622.20
693
09:48:17
622.20
492
09:48:17
622.20
1,203
09:48:55
622.20
1,148
09:49:12
622.20
1,147
09:49:12
622.20
1,243
09:49:12
622.20
1,000
09:49:12
622.20
1,000
09:49:12
622.20
1,121
09:49:28
622.20
1,752
09:50:20
622.30
2,600
09:50:20
622.30
1,679
09:50:20
622.30
2,000
09:50:20
622.30
149
09:50:40
622.10
1,148
09:50:40
622.10
1,254
09:50:47
622.00
1,171
09:50:58
621.90
1,240
09:50:58
620.80
1,000
09:50:58
620.90
160
09:51:27
620.40
1,970
09:51:46
620.20
2,393
09:52:32
620.40
719
09:52:32
620.40
437
09:52:41
620.50
803
09:52:41
620.50
2,850
09:52:51
620.50
2,087
09:53:00
620.50
1,214
09:53:03
620.50
1,347
09:53:22
620.40
2,921
09:54:08
620.30
2,667
09:54:08
620.30
754
09:54:13
620.30
463
09:54:25
620.30
1,324
09:54:25
620.30
990
09:54:56
620.30
2,835
09:54:56
620.30
1,345
09:55:31
620.40
1,510
09:55:31
620.40
2,000
09:55:40
620.40
40
09:55:40
620.40
1,188
09:55:40
620.40
1,131
09:55:40
620.30
1,398
09:56:23
620.50
3,581
09:56:44
620.60
254
09:56:44
620.60
592
09:56:44
620.60
522
09:56:44
620.60
1,200
09:56:44
620.60
698
09:56:57
620.50
1,799
09:57:28
620.80
1,317
09:57:28
620.70
1,842
09:57:28
620.70
741
09:57:41
620.60
1,127
09:58:07
620.40
1,220
09:58:07
620.40
1,764
09:58:26
620.40
1,749
09:58:26
620.40
1,307
09:58:57
620.20
3,004
09:59:39
620.20
1,401
09:59:41
620.10
830
09:59:46
620.10
1,170
09:59:56
620.20
3,737
10:00:01
620.20
1,355
10:00:13
620.10
98
10:00:27
620.10
1,292
10:00:27
620.10
2,000
10:00:27
620.10
15
10:00:54
620.00
1,383
10:00:54
619.90
2,147
10:00:54
619.90
228
10:01:16
619.90
1,232
10:01:16
619.90
1,211
10:01:30
619.70
2,054
10:01:50
619.80
2,115
10:01:51
619.80
500
10:01:51
619.80
705
10:02:30
620.00
436
10:02:30
620.00
436
10:02:30
620.00
584
10:02:33
619.90
2,033
10:02:39
619.80
2,314
10:03:04
619.30
940
10:03:04
619.30
592
10:03:04
619.20
1,606
10:03:39
619.10
1,613
10:03:40
619.10
500
10:03:40
619.10
1,564
10:03:47
619.10
759
10:03:47
619.10
428
10:03:51
618.90
500
10:03:51
618.90
500
10:03:51
618.90
341
10:04:14
618.60
947
10:04:14
618.60
224
10:04:38
618.40
186
10:04:38
618.40
1,144
10:04:38
618.40
1,377
10:04:46
618.30
1,229
10:05:17
618.40
3,719
10:05:43
618.40
1,535
10:06:26
618.40
4,627
10:06:26
618.40
2,000
10:06:26
618.40
208
10:06:26
618.40
457
10:06:35
618.10
1,155
10:07:17
618.40
2,129
10:07:17
618.40
500
10:07:17
618.40
2,000
10:07:17
618.40
1,000
10:07:17
618.40
426
10:07:23
618.30
1,130
10:07:23
618.30
263
10:07:38
618.10
194