FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 HSBC HOLDINGS PLC
 
27 October 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
27 October 2016
Number of ordinary shares of US$0.50 each purchased:
3,487,623
Highest price paid per share:
£6.2610
Lowest price paid per share:
£6.1770
Volume weighted average price paid per share:
£6.2154
Following the purchase of these shares, the Company holds 181,377,221 of its ordinary shares in treasury and has 19,884,383,242 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,884,383,242. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:10
618.30
1,558
08:01:10
618.30
1,695
08:01:26
618.70
3,415
08:01:41
618.50
1,338
08:01:56
618.80
1,983
08:01:56
618.80
2,520
08:01:56
618.80
85
08:02:00
618.90
2,127
08:02:00
618.80
436
08:02:01
618.80
557
08:02:01
618.80
2,411
08:02:06
618.60
1,465
08:02:18
618.40
1,506
08:02:24
618.40
2,064
08:02:24
618.70
1,295
08:02:27
618.50
1,654
08:02:34
618.50
2,280
08:02:52
618.90
2,479
08:02:53
618.90
800
08:02:53
618.90
818
08:03:00
618.90
1,232
08:03:00
618.90
224
08:03:19
618.70
1,951
08:03:21
618.70
2,251
08:03:30
618.70
1,821
08:03:31
618.70
3,277
08:03:50
618.70
549
08:03:50
618.70
2,737
08:03:50
618.60
835
08:03:50
618.70
1,219
08:04:09
618.50
1,487
08:04:13
618.20
1,349
08:04:13
618.20
3,624
08:04:36
618.10
590
08:04:36
618.10
273
08:04:36
618.10
396
08:04:41
618.00
2,000
08:04:41
618.00
947
08:04:49
618.20
3,272
08:04:49
618.20
2,684
08:05:08
618.00
1,149
08:05:31
618.00
1,109
08:05:31
618.00
2,295
08:05:31
618.00
590
08:05:31
618.00
233
08:05:48
618.20
4,523
08:05:48
618.20
1,734
08:05:57
618.00
4,191
08:05:57
618.00
3,169
08:05:57
618.00
346
08:06:01
618.00
1,185
08:06:01
618.00
409
08:06:09
618.00
1,649
08:06:10
618.00
1,184
08:06:24
617.80
392
08:06:24
617.80
797
08:06:24
617.80
3,017
08:06:25
617.80
1,515
08:06:49
617.90
3,586
08:07:02
617.90
3,360
08:07:02
617.90
60
08:07:06
617.90
1,136
08:07:17
617.90
371
08:07:17
617.90
1,183
08:07:23
617.90
1,013
08:07:26
617.90
800
08:07:26
617.90
700
08:07:26
617.90
600
08:07:26
617.90
30
08:07:26
617.90
279
08:07:26
617.90
804
08:07:29
617.90
2,208
08:07:30
617.80
1,280
08:07:46
617.70
2,161
08:07:46
617.70
546
08:07:47
617.80
1,366
08:07:49
617.70
1,223
08:07:57
617.80
2,516
08:08:02
617.70
1,259
08:08:11
618.00
1,310
08:08:13
618.10
2,122
08:08:25
618.20
2,288
08:08:25
618.20
1,811
08:08:43
618.40
2,000
08:08:43
618.40
1,000
08:08:43
618.40
243
08:08:54
618.50
1,040
08:09:09
618.50
746
08:09:09
618.40
2,000
08:09:09
618.50
2,000
08:09:09
618.50
413
08:09:12
618.20
3,231
08:09:31
618.80
1,292
08:09:34
618.80
1,778
08:10:07
618.70
4,489
08:10:07
618.70
2,235
08:10:07
618.70
2,144
08:10:07
618.40
2,000
08:10:07
618.40
26
08:10:08
618.40
824
08:10:08
618.40
556
08:10:18
618.60
1,281
08:10:24
618.50
1,407
08:10:29
618.40
1,886
08:10:52
618.60
1,369
08:10:55
618.60
2,000
08:10:58
618.60
3,412
08:10:58
618.50
1,148
08:11:14
618.40
590
08:11:14
618.40
2,708
08:11:14
618.40
580
08:11:30
618.70
3,917
08:11:30
618.70
1,211
08:11:31
618.60
1,912
08:11:31
618.60
346
08:11:42
618.70
1,371
08:11:47
618.70
1,223
08:12:12
618.80
1,349
08:12:36
619.20
1,878
08:12:47
619.20
5,325
08:12:51
619.20
4,332
08:12:51
619.20
1,864
08:12:51
619.20
1,132
08:13:00
619.20
1,224
08:13:01
619.10
1,329
08:13:01
619.10
591
08:13:23
619.40
1,769
08:13:28
619.40
1,361
08:13:31
619.40
1,164
08:13:38
619.50
1,911
08:13:42
619.50
1,204
08:13:47
619.50
3,766
08:13:47
619.50
1,553
08:13:52
619.50
1,349
08:14:04
619.60
2,077
08:14:07
619.50
2,460
08:14:17
619.50
1,239
08:14:17
619.50
1,853
08:14:35
619.50
3,651
08:14:35
619.50
1,186
08:14:41
619.40
1,476
08:14:53
619.70
254
08:14:53
619.70
165
08:14:53
619.70
1,502
08:14:53
619.70
535
08:14:55
619.70
1,187
08:14:59
619.70
1,905
08:15:21
619.60
1,236
08:15:24
619.70
1,200
08:15:24
619.70
2,276
08:15:31
619.60
1,374
08:15:35
619.70
2,500
08:15:35
619.70
51
08:15:52
619.70
1,230
08:15:52
619.70
1,643
08:15:52
619.70
1,521
08:16:09
619.60
2,702
08:16:09
619.60
1,421
08:16:13
619.40
966
08:16:13
619.40
1,259
08:16:31
619.50
3,432
08:17:00
619.80
2,000
08:17:01
619.70
3,097
08:17:01
619.70
988
08:17:01
619.70
1,664
08:17:01
619.70
1,076
08:17:06
619.60
1,226
08:17:21
619.50
3,435
08:17:26
619.40
1,388
08:17:26
619.40
1,565
08:17:26
619.40
18
08:18:06
619.50
2,000
08:18:06
619.50
2,392
08:18:09
619.40
901
08:18:11
619.40
695
08:18:11
619.40
2,411
08:18:35
619.50
3,082
08:18:35
619.50
1,465
08:18:35
619.60
1,284
08:18:35
619.60
2,000
08:18:35
619.60
855
08:18:39
619.50
1,867
08:18:54
619.70
1,168
08:19:08
619.70
1,267
08:19:13
619.70
1,326
08:19:17
619.60
770
08:19:20
619.60
1,747
08:19:20
619.50
1,609
08:19:20
619.50
2,000
08:19:20
619.60
580
08:19:20
619.50
950
08:19:20
619.50
844
08:19:24
619.50
1,773
08:19:24
619.50
1,638
08:19:47
619.80
1,687
08:19:47
619.70
3,684
08:20:01
619.70
3,200
08:20:01
619.70
198
08:20:01
619.70
210
08:20:01
619.70
20
08:20:07
619.50
2,144
08:20:13
619.50
1,643
08:20:19
619.40
1,409
08:21:10
619.00
8,218
08:21:18
619.00
4,504
08:21:18
619.00
1,600
08:21:18
619.00
905
08:21:18
619.00
1,325
08:21:40
619.20
1,240
08:21:42
619.10
3,378
08:21:42
619.10
1,803
08:22:13
619.40
100
08:22:13
619.40
2,000
08:22:13
619.40
993
08:22:14
619.30
2,976
08:22:14
619.30
1,561
08:22:14
619.30
416
08:22:14
619.20
1,322
08:22:50
619.40
2,500
08:22:50
619.40
58
08:22:50
619.40
2,000
08:22:50
619.40
2,482
08:22:57
619.40
3,435
08:23:03
619.30
1,243
08:23:03
619.20
339
08:23:03
619.20
1,037
08:23:25
619.50
2,000
08:23:25
619.50
75
08:23:27
619.50
1,522
08:23:30
619.50
478
08:23:30
619.50
678
08:23:35
619.50
1,100
08:23:35
619.50
487
08:23:39
619.50
1,678
08:23:53
619.30
4,437
08:24:00
619.20
3,997
08:24:35
619.00
2,000
08:24:35
619.00
536
08:24:49
619.10
1,606
08:24:54
619.10
2,000
08:24:54
619.10
1,430
08:25:01
619.10
1,300
08:25:05
619.10
5,002
08:25:06
619.00
4,311
08:25:07
619.00
172
08:25:07
619.00
322
08:25:07
619.00
866
08:25:27
618.90
4,295
08:25:27
618.90
1,745
08:25:27
618.90
900
08:25:27
618.90
210
08:26:06
618.80
5,092
08:26:06
618.80
2,000
08:26:06
618.80
1,742
08:26:06
618.80
1,578
08:26:15
618.80
1,383
08:26:17
618.70
2,525
08:26:37
618.90
4,209
08:26:37
618.90
1,000
08:26:37
618.90
1,000
08:26:37
618.90
1,499
08:26:40
618.70
1,565
08:26:45
618.50
1,192
08:27:02
618.80
2,163
08:27:02
618.80
1,700
08:27:02
618.80
838
08:27:05
618.60
1,801
08:27:18
618.80
1,590
08:27:26
618.90
3,900
08:27:35
618.80
1,229
08:28:30
618.70
1,825
08:28:30
618.70
2,000
08:28:30
618.70
996
08:28:46
618.80
3,500
08:28:46
618.80
1,270
08:28:46
618.80
248
08:28:46
618.80
2,198
08:28:46
618.80
1,401
08:28:46
618.80
1,057
08:28:46
618.80
2,000
08:28:46
618.80
124
08:28:46
618.80
1,588
08:28:46
618.80
32
08:28:47
618.80
4,509
08:29:09
618.80
3,877
08:29:12
618.70
1,483
08:29:29
618.80
4,655
08:29:30
618.80
2,000
08:29:30
618.80
755
08:29:30
618.80
1,228
08:29:52
618.90
2,003
08:29:52
618.80
2,614
08:30:00
618.80
4,082
08:30:08
618.80
3,953
08:30:19
618.80
233
08:30:19
618.80
1
08:30:19
618.80
215
08:30:19
618.80
1,184
08:30:19
618.80
1,037
08:30:19
618.80
1,906
08:30:55
619.10
2,000
08:30:55
619.10
1,000
08:30:55
619.10
838
08:31:00
619.10
1,796
08:31:05
619.10
41
08:31:05
619.10
3,716
08:31:05
619.10
1,828
08:31:14
619.00
1,202
08:31:14
619.00
1,948
08:31:34
619.10
3,723
08:31:53
619.00
1,321
08:32:02
619.00
3,630
08:32:03
619.00
1,785
08:32:08
618.90
1,737
08:32:30
619.10
297
08:32:30
619.10
3,653
08:32:37
619.00
1,315
08:32:37
619.00
1,494
08:32:49
619.00
3,362
08:32:49
619.00
2,222
08:32:49
619.00
1,424
08:33:04
618.90
1,273
08:33:04
618.80
1,000
08:33:04
618.80
1,000
08:33:04
618.80
383
08:33:10
618.80
1,358
08:33:30
618.70
2,000
08:33:30
618.70
818
08:33:34
618.60
2,990
08:33:34
618.50
1,000
08:33:34
618.50
434
08:34:02
618.30
236
08:34:02
618.30
3,408
08:34:37
618.50
370
08:34:37
618.50
3,989
08:34:37
618.50
1,000
08:34:37
618.50
1,000
08:34:37
618.50
2,000
08:34:37
618.50
106
08:34:37
618.50
8
08:34:40
618.40
745
08:34:40
618.40
564
08:35:05
618.60
1,327
08:35:09
618.50
230
08:35:09
618.50
3,536
08:35:10
618.50
271
08:35:10
618.50
2,100
08:35:18
618.50
1,158
08:35:21
618.40
1,868
08:35:41
618.30
2,489
08:35:51
618.20
1,383
08:36:07
618.50
1,206
08:36:08
618.40
2,805
08:36:13
618.30
57
08:36:13
618.30
246
08:36:16
618.30
936
08:36:23
618.30
4,326
08:36:23
618.30
1,392
08:36:23
618.30
1,200
08:36:33
618.30
1,012
08:36:33
618.30
1,069
08:36:53
618.30
1,000
08:36:53
618.30
274
08:37:37
618.30
5,307
08:37:38
618.30
2,000
08:37:38
618.30
1,289
08:37:38
618.40
1,289
08:37:38
618.40
2,000
08:37:38
618.40
2,000
08:37:38
618.40
1,169
08:38:00
618.30
2,152
08:38:02
618.20
1,995
08:38:09
618.20
1,445
08:38:21
618.20
1,553
08:38:21
618.10
961
08:38:21
618.20
1,064
08:38:35
618.00
132
08:38:35
618.00
1,098
08:38:35
618.00
108
08:38:43
618.10
1,933
08:38:43
618.10
2,000
08:38:43
618.10
390
08:38:52
618.10
1,000
08:38:52
618.10
180
08:39:14
618.20
2,000
08:39:14
618.20
1,000
08:39:14
618.20
1,000
08:39:14
618.20
724
08:39:18
618.20
1,000
08:39:18
618.10
1,000
08:39:18
618.10
1,000
08:39:18
618.20
291
08:39:32
618.10
3,519
08:39:39
618.00
682
08:39:39
618.00
2,035
08:39:42
617.80
1,762
08:40:05
617.90
1,930
08:40:05
617.90
2,300
08:40:05
617.90
246
08:40:47
618.00
4,291
08:40:47
618.00
2,100
08:40:47
618.00
1,000
08:40:47
618.00
421
08:41:03
618.00
3,104
08:41:27
618.00
1,000
08:41:27
618.00
1,000
08:41:29
618.00
878
08:41:34
618.10
3,444
08:41:34
618.10
369
08:41:34
618.10
2,237
08:41:43
618.10
1,141
08:42:08
618.50
1,900
08:42:08
618.50
61
08:42:12
618.50
403
08:42:12
618.50
724
08:42:15
618.50
1,000
08:42:15
618.50
293
08:42:25
618.50
2,290
08:42:25
618.50
1,200
08:42:25
618.50
1,763
08:42:25
618.40
2,585
08:43:22
618.50
3,496
08:43:22
618.50
1,057
08:43:22
618.50
1,000
08:43:23
618.50
1,000
08:43:23
618.50
922
08:43:48
618.50
4,300
08:43:48
618.50
1,000
08:43:51
618.50
58
08:43:51
618.50
474
08:43:51
618.50
1,540
08:44:26
618.60
1,306
08:44:29
618.60
4,324
08:44:29
618.60
296
08:44:29
618.60
1,268
08:44:45
618.70
1,137
08:44:45
618.70
42
08:44:54
618.70
2,135
08:44:54
618.70
1,859
08:45:09
618.80
1,359
08:45:11
618.80
97
08:45:11
618.80
1,689
08:45:18
618.70
1,546
08:45:26
618.60
58
08:45:51
618.80
4,155
08:45:57
618.70
2,551
08:46:57
619.00
3,892
08:46:57
619.00
400
08:46:57
619.00
590
08:46:58
619.00
1,328
08:46:58
619.00
1,465
08:46:58
619.00
1,373
08:47:02
619.00
4,914
08:47:02
619.00
2,086
08:47:02
619.00
45
08:47:03
619.00
1,979
08:47:03
619.00
1,618
08:47:26
619.00
881
08:47:26
619.00
2,587
08:47:33
619.00
1,743
08:48:12
619.20
1,000
08:48:12
619.20
1,000
08:48:12
619.20
1,000
08:48:12
619.20
248
08:48:16
619.20
1,492
08:48:43
619.20
1,200
08:48:43
619.20
1,200
08:48:45
619.20
452
08:48:45
619.20
724
08:48:45
619.20
732
08:48:54
619.20
16
08:48:54
619.20
23
08:48:54
619.20
919
08:49:00
619.20
1,457
08:49:00
619.20
1,961
08:49:32
619.20
666
08:49:32
619.20
654
08:49:32
619.20
756
08:49:34
619.20
2,341
08:49:51
619.20
3,089
08:49:55
619.20
1,471
08:49:56
619.10
256
08:50:32
619.50
1,928
08:50:32
619.50
735
08:50:32
619.50
1,165
08:50:32
619.50
1,403
08:50:32
619.40
670
08:50:32
619.40
2,277
08:50:33
619.40
4,572
08:50:34
619.30
2,285
08:51:30
619.60
5,301
08:51:31
619.60
4,322
08:51:40
619.50
1,898
08:51:40
619.50
1,000
08:51:40
619.50
719
08:52:07
619.70
1,252
08:52:11
619.60
4,141
08:52:11
619.60
1,741
08:53:06
619.70
4,177
08:53:07
619.70
4,552
08:53:07
619.70
1,000
08:53:07
619.70
1,822
08:53:13
619.60
1,268
08:54:03
619.60
5,839
08:54:03
619.60
8
08:54:08
619.60
1,290
08:54:13
619.60
181
08:54:13
619.60
506
08:54:13
619.60
604
08:54:17
619.60
1,310
08:54:23
619.60
1,243
08:54:28
619.50
4,125
08:54:28
619.50
1,000
08:54:28
619.50
1,737
08:55:24
619.60
1,000
08:55:24
619.60
1,000
08:55:24
619.60
2,000
08:55:24
619.60
1,000
08:55:25
619.60
1,000
08:55:25
619.60
1,000
08:55:25
619.60
1,000
08:55:25
619.60
2,000
08:55:25
619.60
1,614
08:55:28
619.60
2,699
08:55:28
619.50
1,781
08:55:28
619.50
1,556
08:55:44
619.40
1,224
08:56:47
619.70
1,326
08:56:52
619.70
929
08:56:52
619.70
774
08:57:08
619.70
1,237
08:57:17
619.70
1,278
08:57:41
619.90
4,482
08:57:41
619.90
895
08:57:42
619.90
100
08:57:42
619.90
1,178
08:57:47
619.90
1,360
08:57:47
619.90
582
08:58:05
620.00
1,076
08:58:06
620.00
780
08:58:06
620.00
1,000
08:58:06
620.00
861
08:58:27
620.10
887
08:58:27
620.10
266
08:58:28
620.00
800
08:58:30
620.00
2,000
08:58:31
620.00
193
08:58:37
620.10
3,347
08:58:38
620.10
1,219
08:58:38
620.10
1,659
08:58:38
620.00
1,000
08:58:38
620.00
685
08:58:41
620.10
1,267
08:58:45
620.00
2,233
08:58:45
620.00
1,510
08:58:45
620.00
1,000
08:58:45
620.00
1,000
08:58:45
620.00
316
08:58:57
620.00
1,936
08:58:57
620.00
528
08:59:38
620.10
1,221
08:59:39
620.10
2,875
08:59:39
620.10
1,210
08:59:39
620.10
2,128
08:59:40
620.10
2,000
08:59:45
620.10
2,195
08:59:49
619.90
1,273
08:59:49
619.90
2,534
08:59:57
619.80
1,380
08:59:59
619.60
2,000
08:59:59
619.60
418
09:00:55
621.20
1,517
09:01:00
621.20
845
09:01:00
621.20
975
09:01:02
621.10
1,766
09:01:02
621.10
1,170
09:01:05
621.00
3,110
09:01:05
621.00
1,000
09:01:05
621.00
1,142
09:03:02
621.30
3,165
09:03:16
621.40
1,000
09:03:16
621.40
2,000
09:03:16
621.40
1,000
09:03:16
621.40
1,000
09:03:22
621.50
1,178
09:03:22
621.50
2,277
09:03:22
621.50
1,857
09:03:31
621.50
1,197
09:03:31
621.50
403
09:03:31
621.50
1,028
09:04:02
621.60
1,000
09:04:02
621.60
156
09:04:08
621.50
4,327
09:04:08
621.60
1,000
09:04:08
621.60
247
09:04:34
621.60
2,000
09:04:43
621.70
72
09:04:43
621.70
724
09:04:43
621.70
2,165
09:05:03
621.90
1,000
09:05:03
621.90
524
09:05:10
622.00
1,377
09:05:10
622.00
1,226
09:05:21
622.00
2,769
09:05:32
622.20
3,904
09:05:32
622.20
1,224
09:05:39
622.20
1,164
09:05:39
622.20
119
09:05:53
622.30
2,132
09:06:04
622.30
2,468
09:06:09
622.40
392
09:06:09
622.40
1,045
09:06:19
622.40
1,668
09:06:19
622.40
1,265
09:06:31
622.30
1,435
09:06:48
622.50
2,425
09:06:59
622.40
398
09:06:59
622.40
1,126
09:07:08
622.40
617
09:07:27
622.80
1,603
09:07:31
622.80
1,000
09:07:36
622.70
4,361
09:07:36
622.70
2,356
09:08:07
622.70
569
09:08:07
622.70
581
09:08:12
622.60
3,963
09:08:12
622.60
1,563
09:08:26
622.60
3,038
09:08:43
622.60
2,646
09:08:45
622.40
1,364
09:08:53
622.50
1,217
09:09:01
622.50
1,518
09:09:01
622.40
1,376
09:09:19
622.20
2,332
09:09:58
622.40
4,000
09:09:58
622.40
565
09:09:58
622.40
1,000
09:09:58
622.40
2,000
09:09:58
622.40
440
09:10:15
622.40
1,206
09:10:24
622.30
2,272
09:10:33
622.20
1,219
09:10:34
622.10
2,155
09:11:08
622.00
4,258
09:11:08
622.00
1,570
09:11:08
622.00
130
09:11:17
621.60
1,477
09:11:33
621.60
8
09:11:33
621.60
598
09:11:33
621.60
234
09:11:33
621.60
663
09:11:33
621.60
188
09:11:54
621.60
1,784
09:12:04
621.50
2,448
09:12:04
621.50
1,000
09:12:04
621.50
156
09:12:21
621.40
2,000
09:13:29
622.20
2,858
09:13:29
622.20
1,000
09:13:29
622.20
1,000
09:13:29
622.20
1,400
09:13:34
622.20
1,000
09:13:34
622.20
1,000
09:13:34
622.20
520
09:13:40
622.20
551
09:13:40
622.20
100
09:13:40
622.20
583
09:13:51
622.30
1,742
09:14:06
622.40
2,571
09:14:07
622.30
1,899
09:14:07
622.10
1,000
09:14:07
622.10
1,000
09:14:07
622.20
1,000
09:14:07
622.20
47
09:14:41
622.10
284
09:14:48
622.20
1,882
09:14:56
622.00
4,134
09:14:56
622.00
1,200
09:14:56
622.00
662
09:15:26
622.30
1,775
09:15:26
622.30
2,543
09:15:27
622.30
1,000
09:15:27
622.30
1,000
09:15:30
622.20
1,780
09:15:30
622.20
4,263
09:15:50
622.40
1,396
09:16:01
622.40
1,188
09:16:11
622.50
2,115
09:16:11
622.50
145
09:17:09
622.60
7,571
09:17:24
622.70
2,081
09:17:25
622.70
1,200
09:17:25
622.70
2,000
09:17:45
622.70
1,233
09:17:45
622.70
525
09:17:45
622.70
932
09:17:45
622.70
55
09:17:48
622.70
946
09:17:48
622.70
2,200
09:17:48
622.60
1,000
09:17:48
622.60
579
09:18:12
622.50
2,333
09:18:33
622.40
3,464
09:18:52
622.50
313
09:18:52
622.50
2,753
09:19:05
622.50
1,693
09:19:05
622.40
1,000
09:19:05
622.40
366
09:19:21
622.40
10
09:19:21
622.40
528
09:19:21
622.40
21
09:19:21
622.40
250
09:19:22
622.40
212
09:19:22
622.40
355
09:19:22
622.40
1,300
09:19:22
622.40
63
09:19:33
622.40
281
09:19:33
622.40
375
09:19:33
622.40
1,220
09:19:35
622.40
300
09:20:01
622.60
4,510
09:20:01
622.60
590
09:20:01
622.50
1,000
09:20:01
622.50
1,000
09:20:01
622.50
1,000
09:20:01
622.50
1,193
09:20:31
622.50
3,188
09:20:31
622.50
2,255
09:20:31
622.50
1,454
09:21:04
622.40
1,249
09:21:04
622.40
2,255
09:21:04
622.40
1,849
09:21:14
622.30
1,214
09:22:04
622.30
1,000
09:22:04
622.30
2,000
09:22:04
622.30
979
09:22:11
622.30
907
09:22:11
622.30
294
09:22:21
622.40
696
09:22:21
622.40
100
09:22:21
622.40
719
09:22:26
622.40
1,194
09:23:02
622.50
4,641
09:23:02
622.50
1,000
09:23:02
622.50
1,000
09:23:02
622.50
2,000
09:23:03
622.50
1,300
09:23:03
622.50
4,032
09:23:07
622.50
1,184
09:23:13
622.50
1,215
09:23:31
622.40
3,686
09:23:31
622.40
23
09:23:32
622.40
1,600
09:23:32
622.40
1,648
09:23:49
622.40
249
09:23:49
622.40
2,140
09:23:49
622.30
1,000
09:23:49
622.30
216
09:24:37
622.40
2,620
09:24:37
622.40
3,786
09:25:02
622.30
1,247
09:25:24
622.40
1,242
09:25:28
622.30
564
09:25:28
622.30
311
09:25:29
622.30
2,172
09:25:29
622.30
1,000
09:25:31
622.40
1,933
09:25:38
622.20
1,391
09:25:56
622.30
1
09:25:59
622.30
50
09:25:59
622.30
1,837
09:26:44
622.20
1,231
09:26:44
622.20
1,000
09:26:44
622.20
1,000
09:26:44
622.20
1,200
09:26:44
622.20
390
09:27:21
622.20
1,237
09:27:21
622.20
2,682
09:27:21
622.20
1,483
09:27:40
622.10
1,150
09:27:50
622.00
233
09:27:50
622.00
752
09:27:52
621.90
1,163
09:28:27
621.90
2,940
09:28:27
621.90
1,315
09:28:50
621.90
4,641
09:28:50
621.90
4,909
09:29:30
622.00
4,556
09:29:31
622.00
3,209
09:30:00
622.00
2,000
09:30:00
622.00
1,570
09:30:09
621.60
1,742
09:30:50
621.90
2,233
09:30:51
621.90
617
09:30:51
621.90
1,310
09:31:00
621.80
1,614
09:31:00
621.70
2,017
09:31:31
621.90
2,151
09:31:31
621.90
1,926
09:31:47
621.90
795
09:31:47
621.90
570
09:32:02
622.00
1,238
09:32:02
621.90
2,427
09:32:22
621.80
1,259
09:32:22
621.70
1,642
09:32:30
621.60
1,171
09:32:47
621.60
1,859
09:32:47
621.60
287
09:33:02
621.30
370
09:33:02
621.30
119
09:33:02
621.30
320
09:33:02
621.30
216
09:33:03
621.30
378
09:33:03
621.30
777
09:33:03
621.30
261
09:33:03
621.30
386
09:33:14
621.10
316
09:33:14
621.10
227
09:33:14
621.10
678
09:33:24
621.10
1,736
09:33:30
621.00
1,201
09:33:44
620.80
231
09:33:44
620.80
591
09:33:44
620.80
598
09:34:25
621.00
863
09:34:25
621.00
86
09:34:25
621.00
3,644
09:34:25
621.00
1,682
09:34:25
621.00
289
09:35:06
621.20
1,168
09:35:11
621.10
4,200
09:35:13
621.00
1,349
09:35:30
620.90
1,469
09:35:30
620.90
1,420
09:36:05
621.00
2,255
09:36:05
621.00
2,334
09:36:05
621.00
1,801
09:36:06
621.00
218
09:36:06
621.00
2,377
09:36:12
621.10
650
09:36:12
621.10
410
09:36:12
621.10
117
09:36:15
621.00
3,645
09:36:39
621.00
3,855
09:36:51
620.90
1,522
09:37:05
620.80
1,239
09:37:08
620.80
1,314
09:37:31
620.60
214
09:37:34
620.60
1,029
09:37:34
620.60
1,334
09:37:34
620.60
93
09:37:34
620.60
250
09:37:35
620.60
123
09:37:35
620.60
184
09:37:50
620.60
1,398
09:38:17
620.50
3,742
09:39:15
620.70
99
09:39:15
620.70
596
09:39:18
620.70
2,000
09:39:18
620.70
1,000
09:39:22
620.70
4,393
09:39:22
620.70
1,616
09:39:22
620.70
117
09:39:34
620.70
1,535
09:39:34
620.70
34
09:39:50
620.60
1,472
09:39:59
620.50
1,413
09:40:25
620.10
71
09:40:25
620.10
492
09:40:25
620.10
622
09:40:25
620.10
2,000
09:40:25
620.10
344
09:40:33
620.00
976
09:40:33
620.00
248
09:40:43
619.90
1,381
09:41:11
619.70
648
09:41:11
619.70
593
09:41:11
619.70
1,000
09:41:11
619.70
1,000
09:41:11
619.70
405
09:41:11
619.70
35
09:41:27
619.70
242
09:41:28
619.70
1,178
09:41:50
619.80
2,000
09:41:50
619.80
832
09:41:50
619.80
1,000
09:41:50
619.80
1,000
09:41:50
619.80
1,000
09:41:50
619.80
1,856
09:41:51
619.80
144
09:41:54
619.80
1,664
09:41:56
619.70
818
09:41:56
619.70
2,013
09:42:31
619.80
2,022
09:42:35
619.80
4,120
09:42:46
619.80
1,251
09:42:46
619.80
1,197
09:42:59
619.70
1,154
09:43:11
619.30
576
09:43:11
619.30
701
09:43:29
619.20
2,493
09:43:32
619.20
1,320
09:43:43
619.10
1,309
09:43:53
619.40
1,389
09:44:34
619.70
2,847
09:44:40
619.60
1,589
09:44:40
619.60
1,523
09:45:00
619.50
234
09:45:00
619.50
713
09:45:00
619.50
1,542
09:45:05
619.40
1,278
09:45:15
619.50
2,098
09:45:31
619.40
1,236
09:45:34
619.20
443
09:45:40
619.10
2,055
09:46:02
619.00
1,766
09:47:03
619.50
3,081
09:47:03
619.50
2,000
09:47:03
619.50
459
09:47:06
619.50
1,340
09:47:06
619.50
2,000
09:47:21
619.60
1,929
09:48:02
619.80
1,268
09:48:04
619.70
1,901
09:48:16
619.70
186
09:48:16
619.70
991
09:48:16
619.70
675
09:48:16
619.70
266
09:48:16
619.70
1,028
09:48:16
619.70
1,428
09:48:30
619.70
56
09:48:30
619.70
196
09:48:30
619.70
11
09:48:30
619.70
327
09:48:32
619.70
1,453
09:48:54
619.60
500
09:48:57
619.60
1,313
09:49:04
619.60
1,510
09:49:04
619.50
1,000
09:49:04
619.50
217
09:50:00
619.60
869
09:50:02
619.60
3,449
09:50:04
619.50
302
09:50:04
619.50
1,342
09:50:09
619.50
1,243
09:50:23
619.40
166
09:50:23
619.40
292
09:50:23
619.40
161
09:50:23
619.40
295
09:50:50
619.40
1,515
09:50:50
619.40
672
09:50:50
619.40
1,010
09:50:50
619.40
16
09:50:55
619.30
400
09:50:55
619.30
236
09:50:55
619.30
113
09:50:55
619.30
415
09:51:13
619.10
1,965
09:51:13
619.10
1,206
09:51:42
619.20
1,186
09:51:42
619.20
997
09:52:01
619.20
1,388
09:52:10
619.20
2,211
09:52:32
619.30
2,600
09:52:41
619.20
1,896
09:53:05
619.30
104
09:53:06
619.30
228
09:53:06
619.30
1,876
09:53:23
619.20
1,845
09:53:38
619.20
1,982
09:53:38
619.20
1,393
09:54:03
619.20
2,304
09:54:15
619.00
44
09:54:15
619.00
178
09:54:15
619.00
334
09:54:15
619.00
75
09:54:15
619.00
131
09:54:15
619.00
423
09:54:33
619.20
2,000
09:54:33
619.20
1,000
09:54:38
619.20
5,339
09:54:53
619.20
1,504
09:54:58
619.20
4,339
09:54:58
619.20
2,000
09:54:58
619.20
364
09:55:22
619.20
2,837
09:55:43
619.20
2,772
09:56:00
619.20
1,704
09:56:11
619.00
1,352
09:56:23
619.20
1,809
09:56:28
619.00
1,203
09:56:53
619.10
376
09:56:53
619.10
1,431
09:57:36
619.20
1,000
09:57:37
619.20
279
09:57:40
619.20
3
09:57:51
619.50
1,013
09:58:32
620.20
1,000
09:58:32
620.10
2,055
09:58:33
620.00
1,513
09:58:35
619.90
4,104
09:58:35
619.90
1,874
09:58:44
619.80
1,827
09:59:12
619.90
369
09:59:12
619.90
418
09:59:12
619.90
2,233
09:59:45
619.90
8
09:59:45
619.90
85
09:59:45
619.90
86
09:59:45
619.90
86
09:59:45
619.90
2,133
09:59:45
619.90
784
10:00:00
620.00
1,601
10:00:29
620.00
3,518
10:01:20
620.30
1,304
10:01:35
620.30
4,298
10:01:36
620.20
3,508
10:01:58
619.90
1,447
10:02:21
620.20
2,137
10:03:25
620.40
5,099
10:03:25
620.40
1,796
10:03:25
620.40
1,354
10:03:25
620.40
2,000
10:03:25
620.40
57
10:03:27
620.40
443
10:03:27
620.40
2,361
10:03:27
620.40
1,828
10:03:29
620.30
1,948
10:04:02
620.50
2,000
10:04:02
620.50
414
10:04:38
620.50
4,470
10:04:56
620.50
13
10:04:56
620.50
1,488
10:04:56
620.50
2,714
10:04:59
620.40
697
10:04:59
620.40
900
10:05:17
620.10
1,148
10:06:52
619.70
1,426
10:07:56
619.90
344
10:07:56
619.90
3,328
10:07:56
619.90
500
10:07:56
619.90
939
10:09:01
620.10
1,303
10:10:02
620.10
3,906
10:10:03
620.10
1,393
10:10:04
620.00
1,176
10:10:48
620.00
1,222
10:11:08
619.90
1,893
10:13:00
619.70
785
10:13:24
619.70
1,127
10:13:24
619.70
92
10:15:50
620.10
1,995
10:15:50
620.10
1,215
10:15:57
620.10
1,593
10:16:16
620.10
3,844
10:16:16
620.10
500
10:16:16
620.10
500
10:16:16
620.10
730
10:16:16
620.00
1,289
10:16:59
620.20
1,810
10:18:22
620.50
103
10:18:22
620.50
945
10:18:22
620.50
1,560
10:18:33
620.40
1,886
10:19:01
620.20
1,365
10:20:09
620.20
1,362
10:21:43
620.50
3,079
10:21:52
620.40
1,408
10:22:21
620.50
1,546
10:22:37
620.30
1,402
10:23:17
620.10
840
10:23:17
620.10
482
10:23:21
619.90
250
10:23:21
619.90
1,039
10:23:50
619.70
199
10:23:50
619.70
1,124
10:24:20
619.70
1,083
10:24:20
619.70
48
10:24:20
619.70
49
10:25:00
619.70
1,190
10:25:48
619.50
2,223
10:27:38
619.60
4,630
10:28:19
619.90