FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of December
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
HSBC HOLDINGS PLC
1 December 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:
1 December 2016
Number of ordinary shares of US$0.50 each purchased:
4,145,455
 
 
Highest price paid per share:
£6.3190
 
 
Lowest price paid per share:
£6.2140
 
 
Volume weighted average price paid per share:
£6.2618
Following the purchase of these shares, the Company holds 275,037,031 of its ordinary shares in treasury and has 19,793,122,776 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,793,122,776. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:00
628.90
2,223
08:01:12
629.10
1,101
08:01:12
629.10
92
08:02:23
629.50
2,100
08:02:39
629.20
3,927
08:02:39
629.20
308
08:02:39
629.20
927
08:02:51
629.10
3,632
08:02:51
629.00
1,236
08:02:52
629.00
4,492
08:02:55
629.30
31
08:02:55
629.40
1,300
08:02:55
629.40
888
08:02:57
628.90
4,400
08:03:12
629.30
1,463
08:03:15
629.30
1,670
08:03:23
629.70
1,578
08:03:23
629.70
51
08:03:32
629.40
86
08:03:32
629.40
1,171
08:03:32
629.40
1,812
08:03:54
629.00
281
08:03:54
629.00
1,654
08:03:55
629.00
817
08:03:55
629.00
829
08:03:55
629.00
829
08:03:55
629.00
247
08:03:55
629.10
1,200
08:03:55
629.10
1,300
08:03:55
629.10
1,200
08:03:56
628.70
1,171
08:04:12
628.30
1,278
08:04:12
628.30
130
08:04:33
628.60
528
08:04:33
628.60
994
08:04:33
628.60
953
08:04:33
628.60
944
08:04:33
628.30
863
08:04:46
628.90
1,991
08:04:47
628.90
944
08:04:49
628.90
944
08:04:49
628.90
313
08:04:49
628.90
555
08:04:51
628.90
185
08:04:51
628.90
1,823
08:05:01
628.90
2,652
08:05:02
628.80
1,409
08:05:09
628.10
2,059
08:05:22
627.90
702
08:05:23
627.90
944
08:05:23
627.90
1,224
08:05:39
628.00
944
08:05:39
628.10
1,867
08:05:49
627.80
2,212
08:05:49
627.80
1,630
08:05:51
627.30
1,647
08:05:52
627.20
2,426
08:06:19
628.00
79
08:06:22
628.60
3,018
08:06:24
628.50
834
08:06:24
628.50
944
08:06:26
628.40
1,263
08:06:55
628.40
4,184
08:07:24
629.20
3,514
08:07:24
629.20
7,046
08:07:24
629.10
1,774
08:07:24
629.10
3,209
08:07:47
628.60
643
08:07:53
628.50
3,344
08:07:53
628.50
14
08:07:53
628.50
1,120
08:07:53
628.50
643
08:07:53
628.50
1,253
08:08:00
628.30
916
08:08:00
628.30
289
08:08:15
628.80
492
08:08:15
628.80
212
08:08:27
628.70
1,094
08:08:27
628.70
1,820
08:08:27
628.70
2,000
08:08:27
628.70
674
08:08:27
628.70
240
08:08:33
628.50
686
08:08:36
628.50
812
08:08:37
628.40
1,166
08:08:37
628.50
900
08:08:58
628.80
2,122
08:08:58
628.80
1,112
08:09:03
628.80
1,280
08:09:03
628.80
214
08:09:04
628.80
1,593
08:09:09
628.80
2,940
08:09:09
628.70
590
08:09:09
628.70
546
08:09:16
628.70
952
08:09:16
628.70
1,052
08:09:27
628.60
1,455
08:09:39
628.60
1,507
08:09:50
628.40
1,484
08:09:50
628.40
930
08:10:05
628.50
1,129
08:10:07
628.50
1,932
08:10:14
628.80
558
08:10:14
628.80
1,524
08:10:28
628.80
3,653
08:10:35
628.70
370
08:10:35
628.70
789
08:10:47
628.70
2,019
08:10:47
628.70
384
08:10:49
628.70
2,419
08:11:05
628.90
1,140
08:11:09
628.80
2,281
08:11:09
628.70
1,886
08:11:11
628.50
355
08:11:11
628.50
1,802
08:11:32
628.50
431
08:11:34
628.50
840
08:11:34
628.50
1,998
08:11:46
628.40
1,286
08:11:47
628.40
431
08:11:48
628.40
842
08:11:48
628.40
282
08:11:56
628.50
2,000
08:11:56
628.50
255
08:12:01
628.50
431
08:12:06
628.50
153
08:12:12
628.60
778
08:12:20
628.50
3,691
08:12:21
628.50
765
08:12:21
628.50
401
08:12:21
628.50
2,969
08:12:37
628.80
401
08:12:42
628.80
401
08:12:47
628.80
401
08:12:47
628.80
776
08:13:13
628.90
899
08:13:13
628.90
900
08:13:13
628.90
50
08:13:14
628.90
490
08:13:14
628.90
1,310
08:13:14
628.90
1,200
08:13:15
628.90
490
08:13:15
628.90
490
08:13:27
629.10
1,658
08:13:27
629.10
6,196
08:13:28
629.10
490
08:13:45
629.10
640
08:13:45
629.20
738
08:13:45
629.20
2,222
08:13:45
629.20
1,769
08:13:51
629.20
1,265
08:13:56
629.20
34
08:13:56
629.20
1,215
08:13:59
629.20
1,360
08:14:04
629.20
1,360
08:14:09
629.20
1,359
08:14:13
629.30
1,000
08:14:17
629.30
1,000
08:14:17
629.30
120
08:14:20
629.30
2,000
08:14:37
629.50
831
08:14:40
629.50
295
08:14:40
629.60
3,559
08:14:43
629.60
1,354
08:14:45
629.50
400
08:14:51
629.60
2,509
08:14:54
629.50
2,520
08:15:10
629.40
500
08:15:12
629.50
480
08:15:14
629.50
480
08:15:25
629.50
440
08:15:25
629.50
3,603
08:15:32
629.50
4,259
08:15:53
629.60
673
08:15:57
629.60
480
08:16:01
629.60
410
08:16:01
629.60
819
08:16:07
629.60
410
08:16:07
629.60
803
08:16:07
629.60
742
08:16:07
629.60
785
08:16:07
629.60
450
08:16:10
629.60
410
08:16:10
629.60
1,430
08:16:10
629.60
473
08:16:13
629.80
410
08:16:14
629.80
410
08:16:18
629.90
406
08:16:18
629.90
1,338
08:16:19
629.80
410
08:16:20
629.80
79
08:16:21
629.80
410
08:16:22
629.80
410
08:16:22
629.80
757
08:16:23
629.80
410
08:16:24
629.80
410
08:16:25
629.80
410
08:16:26
629.80
410
08:16:27
629.80
410
08:16:29
629.80
771
08:16:29
629.80
410
08:16:29
629.80
1,111
08:16:34
629.80
2,164
08:16:46
629.90
2,791
08:16:51
629.90
1,531
08:16:54
629.90
1,225
08:16:59
629.90
1,532
08:16:59
629.80
500
08:17:03
629.80
1,154
08:17:03
629.80
1,200
08:17:03
629.80
1,200
08:17:03
629.80
928
08:17:13
629.70
300
08:17:30
629.80
3,252
08:17:30
629.80
1,312
08:17:30
629.80
120
08:17:30
629.80
485
08:17:30
629.80
305
08:17:35
629.80
1,742
08:17:44
629.90
2,983
08:17:49
629.80
800
08:17:49
629.80
400
08:17:49
629.80
1,446
08:17:53
629.80
200
08:18:09
629.80
893
08:18:09
629.80
1,303
08:18:14
629.90
1,169
08:18:29
630.00
229
08:18:34
630.20
335
08:18:34
630.20
1,058
08:18:34
630.20
251
08:18:34
630.20
1,200
08:18:34
630.20
5,965
08:18:34
630.00
50
08:18:34
630.00
4,297
08:18:35
629.80
3,836
08:19:45
629.80
1,559
08:19:47
629.80
650
08:19:47
629.80
450
08:19:48
629.80
450
08:19:50
629.80
450
08:19:50
629.80
1,814
08:19:50
629.80
460
08:19:56
629.90
623
08:19:56
629.90
463
08:19:56
629.90
1,200
08:19:56
629.90
1,344
08:19:57
629.90
1,233
08:20:03
629.80
1,415
08:20:03
629.90
428
08:20:03
629.90
960
08:20:03
629.90
1,200
08:20:03
629.90
1,404
08:20:03
629.90
189
08:20:03
629.90
1,419
08:20:04
629.90
428
08:20:05
629.90
428
08:20:08
630.00
428
08:20:09
630.00
428
08:20:10
630.00
428
08:20:11
630.00
428
08:20:12
630.00
428
08:20:12
630.00
856
08:20:16
630.00
3,961
08:20:16
630.00
195
08:20:18
630.00
428
08:20:21
630.10
239
08:20:27
630.20
1,740
08:20:30
630.20
1,295
08:20:34
630.20
1,366
08:20:47
630.30
428
08:20:47
630.30
856
08:20:47
630.30
1,541
08:21:21
630.50
290
08:21:21
630.50
580
08:21:31
630.60
561
08:21:31
630.60
962
08:21:31
630.60
2,955
08:21:36
630.50
956
08:21:40
630.50
969
08:21:40
630.60
2,106
08:21:40
630.60
3,005
08:21:52
630.60
1,260
08:21:56
630.50
948
08:21:59
630.40
3,660
08:21:59
630.40
859
08:22:00
630.40
2,650
08:22:25
630.30
396
08:22:25
630.30
1,599
08:22:39
630.20
1,471
08:22:39
630.20
1,184
08:22:44
630.40
1,786
08:23:13
630.80
25
08:23:13
630.80
278
08:23:24
630.70
3,970
08:23:24
630.70
412
08:23:24
630.70
3,125
08:23:27
630.60
896
08:23:51
630.60
1,290
08:24:13
630.40
736
08:24:13
630.40
457
08:24:13
630.40
849
08:24:58
630.50
1,554
08:25:01
630.40
3,456
08:25:01
630.40
460
08:25:01
630.40
15
08:25:01
630.40
2,284
08:25:17
630.20
1,975
08:25:20
630.10
1,384
08:25:24
630.10
1,818
08:25:27
630.00
1,389
08:25:31
629.90
1,235
08:25:32
629.90
1,574
08:25:45
629.80
1,475
08:25:45
629.90
1,131
08:25:56
629.90
1,966
08:26:03
629.90
1,364
08:26:03
629.90
1,311
08:26:03
629.90
1,242
08:26:06
629.80
1,200
08:26:48
630.80
343
08:26:48
630.80
1,400
08:26:50
630.90
2,591
08:26:55
630.80
400
08:27:22
631.40
4,130
08:27:23
631.40
1,200
08:27:23
631.40
666
08:27:23
631.40
2,732
08:27:50
631.30
400
08:27:50
631.30
2,184
08:28:07
631.40
1,642
08:28:07
631.40
2,500
08:28:07
631.40
1,295
08:28:09
631.50
203
08:28:09
631.50
2,155
08:28:09
631.50
1,209
08:28:09
631.50
1,628
08:28:10
631.50
2,155
08:28:10
631.50
56
08:28:14
631.50
800
08:28:14
631.50
886
08:28:21
631.50
4,047
08:28:22
631.50
1,251
08:28:22
631.50
1,705
08:28:27
631.40
2,558
08:28:32
631.10
2,979
08:28:32
631.10
739
08:28:45
631.30
4,639
08:28:59
631.30
406
08:28:59
631.30
2,234
08:29:04
631.10
2,220
08:29:10
631.00
1,275
08:29:21
631.30
357
08:29:22
631.30
1,246
08:29:22
631.20
1,848
08:29:29
631.10
1,201
08:29:34
631.40
1,415
08:29:35
631.40
2,371
08:29:49
631.90
1,303
08:29:52
631.90
1,478
08:29:56
631.80
2,038
08:29:58
631.80
510
08:30:00
631.70
2,450
08:30:09
631.70
3,426
08:30:13
631.50
2,039
08:30:13
631.50
647
08:30:16
631.40
420
08:30:16
631.40
1,619
08:30:30
631.30
1,170
08:30:40
631.10
3,433
08:30:44
631.10
1,225
08:30:46
631.00
1,654
08:32:04
631.60
420
08:32:04
631.60
1,041
08:32:04
631.60
3,138
08:32:22
631.60
2,585
08:32:22
631.60
2,109
08:32:24
631.70
1,196
08:32:24
631.70
474
08:32:24
631.70
3,895
08:32:29
631.60
2,789
08:33:21
631.40
1,344
08:34:42
631.40
1,682
08:34:44
631.40
1,132
08:34:46
631.20
1,844
08:34:56
630.80
1,295
08:35:22
630.90
1,186
08:35:22
630.90
2,664
08:35:26
630.90
423
08:35:29
630.90
463
08:35:33
630.80
2,386
08:36:23
631.30
1,439
08:36:23
631.30
793
08:36:23
631.30
707
08:36:25
631.30
1,603
08:37:02
631.40
1,882
08:37:23
631.30
777
08:37:23
631.30
541
08:37:41
631.40
1,215
08:37:41
631.40
3,108
08:38:09
631.10
2,411
08:38:09
631.10
787
08:38:54
631.20
4,155
08:39:10
631.40
620
08:39:10
631.40
835
08:39:15
631.30
3,698
08:39:15
631.30
1,444
08:40:12
631.50
1,267
08:40:20
631.30
1,298
08:40:43
631.00
1,320
08:41:06
630.90
1,305
08:41:55
631.30
3,584
08:42:04
631.00
1,399
08:42:04
631.00
1,147
08:42:04
631.00
10
08:42:15
630.90
1,232
08:42:15
630.90
1,236
08:42:59
630.30
1,188
08:43:12
630.20
1,350
08:43:31
629.80
1,357
08:43:49
630.10
3,990
08:43:50
630.10
385
08:43:50
630.10
1,641
08:45:08
630.20
1,860
08:45:42
630.20
4,460
08:45:43
630.20
1,717
08:46:37
630.30
2,062
08:47:03
630.10
1,241
08:48:16
630.10
1,361
08:49:26
630.10
1,433
08:49:26
630.10
392
08:49:26
630.10
1,793
08:49:26
630.10
1,005
08:49:26
630.10
359
08:49:51
629.90
1,293
08:50:00
629.90
2,027
08:50:03
629.90
1,221
08:50:09
629.70
3,720
08:50:09
629.60
2,576
08:50:52
629.50
1,511
08:50:55
629.50
908
08:50:55
629.50
1,144
08:50:55
629.50
849
08:50:56
629.50
1,155
08:50:58
629.50
1,155
08:51:35
629.10
2,000
08:51:54
629.10
903
08:52:00
629.10
889
08:52:00
629.10
835
08:52:00
629.10
797
08:52:07
629.20
1,125
08:52:14
629.30
146
08:53:14
629.10
5,200
08:53:14
629.10
256
08:53:14
629.10
3,169
08:53:34
629.10
3,062
08:53:54
629.50
1,589
08:53:59
629.60
632
08:54:26
629.50
2,635
08:55:27
630.10
231
08:55:27
630.10
4,306
08:55:28
630.10
1,319
08:55:28
630.10
2,573
08:55:28
630.10
645
08:55:29
630.10
4,504
08:55:29
630.10
4,776
08:55:30
630.10
4,774
08:55:30
630.10
1,297
08:55:30
630.10
2,252
08:55:53
630.10
3
08:55:55
630.10
4,338
08:57:08
630.10
277
08:57:15
630.10
2,296
08:57:16
630.10
4,231
08:57:21
630.10
4,354
08:57:22
630.00
1,211
08:57:22
630.00
1,427
08:57:22
630.00
1,101
08:57:22
630.00
766
08:57:23
629.90
1,146
08:58:08
629.90
1,100
08:58:08
629.90
943
08:58:08
629.90
250
08:58:11
629.80
2,000
08:58:11
629.80
2,290
08:58:20
629.70
1,112
08:58:20
629.70
25
08:58:34
629.50
1,551
08:59:30
629.30
4,086
08:59:44
629.30
2,100
08:59:46
629.30
898
08:59:47
629.30
1,453
08:59:55
629.20
1,361
08:59:55
629.20
1,532
09:00:04
629.00
100
09:00:14
628.70
617
09:01:11
629.10
4,666
09:01:11
629.00
3,186
09:01:16
628.80
1,273
09:01:17
628.80
1,160
09:01:21
628.70
345
09:01:45
628.50
1,178
09:01:49
628.40
2,097
09:03:30
629.40
463
09:03:40
629.30
2,952
09:03:40
629.30
599
09:03:40
629.30
802
09:03:40
629.40
1,409
09:03:40
629.40
777
09:03:40
629.40
324
09:04:21
629.30
2,814
09:04:41
629.00
1,354
09:04:49
629.00
1,409
09:04:55
629.00
1,300
09:04:55
629.00
500
09:04:55
629.10
2,011
09:04:56
629.00
407
09:05:09
629.00
1,757
09:05:11
629.00
1,390
09:05:11
629.00
1,200
09:05:11
629.00
332
09:05:18
628.80
689
09:05:18
628.80
654
09:05:57
628.90
3,535
09:05:59
628.90
1,400
09:06:40
628.70
640
09:07:21
628.80
4,648
09:07:21
628.80
1,370
09:07:21
628.80
1,385
09:07:41
628.70
3,549
09:07:59
628.80
976
09:07:59
628.80
1,054
09:08:12
628.60
1,468
09:08:19
628.70
1,970
09:08:19
628.70
2,053
09:08:19
628.70
671
09:08:39
629.00
340
09:08:39
629.00
1,878
09:08:39
629.00
1,306
09:08:43
629.00
1,403
09:08:43
629.00
2,000
09:08:43
629.00
1,897
09:08:43
629.00
204
09:08:43
629.00
1,400
09:08:43
629.00
3,102
09:08:45
629.00
309
09:08:45
629.00
1,100
09:08:45
629.00
1,069
09:08:53
628.80
1,996
09:09:02
628.70
2,389
09:09:16
628.90
100
09:09:29
629.10
1,142
09:09:29
629.10
3,112
09:09:29
629.10
1,354
09:09:29
629.10
1,086
09:09:46
629.00
1,431
09:09:46
629.00
1,151
09:09:46
629.00
1,823
09:09:46
629.00
819
09:09:50
629.00
3,783
09:09:50
629.00
1,488
09:09:50
628.90
1,171
09:09:50
628.90
1,396
09:10:02
628.90
2,273
09:10:02
628.90
1,536
09:10:09
628.90
3,353
09:10:18
628.80
2,333
09:10:22
628.70
2,091
09:10:52
628.50
1,439
09:10:56
628.40
1,694
09:11:13
628.00
1,647
09:11:44
628.10
3,169
09:11:44
628.10
1,493
09:12:28
628.30
459
09:12:28
628.30
1,454
09:12:52
628.20
2,770
09:12:52
628.20
14
09:13:39
627.90
3,094
09:13:39
627.80
1,574
09:13:40
627.90
83
09:13:40
627.90
1,753
09:14:20
627.80
3,575
09:14:41
627.90
2,091
09:14:55
628.10
1,342
09:14:55
628.10
2,212
09:14:56
628.00
1,221
09:15:14
627.90
482
09:15:14
627.90
2,924
09:16:02
628.10
3,933
09:16:20
628.00
708
09:16:36
627.90
1,176
09:16:36
627.90
1,013
09:16:38
627.90
258
09:16:38
627.90
702
09:16:39
627.90
1,703
09:16:55
627.80
754
09:17:06
628.00
2,319
09:17:13
627.90
4,331
09:17:13
627.90
1,730
09:17:13
627.90
305
09:17:40
627.60
2,890
09:17:51
627.40
1,395
09:17:55
627.30
453
09:17:59
627.30
782
09:17:59
627.20
1,407
09:18:03
627.10
1,179
09:18:06
627.10
514
09:18:06
627.10
1,463
09:18:07
627.00
812
09:18:07
627.00
686
09:18:07
627.00
1,601
09:18:09
626.80
1,155
09:18:10
626.80
655
09:18:10
626.80
490
09:18:10
626.80
1,360
09:18:12
626.80
1,412
09:18:12
626.80
1,090
09:18:13
626.80
1,673
09:18:13
626.80
2,573
09:18:13
626.80
349
09:18:13
626.80
1,737
09:18:13
626.80
844
09:18:16
626.70
1,124
09:18:24
626.60
1,512
09:18:24
626.60
2,438
09:18:27
626.60
1,259
09:18:27
626.60
2,050
09:18:27
626.60
1,279
09:18:30
626.50
607
09:18:30
626.50
410
09:18:30
626.50
218
09:18:44
626.00
3,107
09:18:57
626.00
2,550
09:19:20
625.70
890
09:20:06
626.30
630
09:20:16
626.30
5,940
09:20:33
626.20
1,011
09:20:33
626.20
2,126
09:20:51
626.10
1,165
09:20:55
626.00
688
09:20:55
626.10
150
09:20:55
626.10
434
09:20:57
626.00
967
09:21:15
626.00
4,270
09:21:15
625.90
246
09:21:19
626.00
1,281
09:21:20
625.90
740
09:21:29
625.80
1,206
09:22:10
625.50
2,183
09:22:40
625.50
1,640
09:22:42
625.50
1,121
09:22:42
625.50
173
09:22:45
625.50
1,378
09:22:50
625.70
3,781
09:22:51
625.70
1,482
09:23:09
625.80
1,294
09:23:12
625.70
345
09:23:12
625.70
940
09:23:36
625.70
1,341
09:24:04
626.10
527
09:24:04
626.10
734
09:24:51
626.50
4,256
09:24:53
626.40
693
09:24:53
626.40
2,446
09:25:42
626.30
1,539
09:25:42
626.30
677
09:25:42
626.30
2,204
09:25:58
626.20
2,806
09:26:13
626.20
700
09:26:57
626.20
2,000
09:26:57
626.20
940
09:27:10
626.30
807
09:27:10
626.30
784
09:27:29
626.10
1,068
09:27:29
626.10
1,637
09:27:29
626.10
1,374
09:27:36
626.10
1,630
09:27:54
626.10
1,670
09:27:54
626.10
437
09:28:13
626.10
240
09:28:13
626.10
247
09:28:13
626.10
636
09:28:13
626.10
1,005
09:28:21
626.10
120
09:28:21
626.10
240
09:28:30
626.10
424
09:28:30
626.10
848
09:28:53
626.10
2,234
09:28:53
626.10
5,201
09:28:53
626.10
1,401
09:28:53
626.10
2,030
09:28:53
626.10
1,644
09:28:53
626.10
1,832
09:28:54
626.10
968
09:28:54
626.10
2,799
09:28:54
626.10
474
09:28:55
626.00
14
09:28:55
626.00
3,773
09:28:55
626.00
1,476
09:29:05
626.00
4,861
09:29:09
626.00
220
09:29:09
626.00
1,767
09:29:09
626.00
1,767
09:29:09
626.00
120
09:29:09
626.00
1,744
09:29:09
626.00
1,372
09:29:10
625.90
461
09:29:10
625.90
247
09:29:10
625.90
247
09:29:10
625.90
67
09:29:10
625.90
67
09:29:10
625.90
178
09:29:10
625.90
438
09:29:10
626.00
3,601
09:29:30
626.00
4,986
09:29:30
626.00
1,147
09:29:30
626.00
360
09:29:30
626.00
1,525
09:30:05
626.00
2,898
09:30:09
626.00
2,063
09:30:16
625.90
1,452
09:30:16
625.90
1,624
09:30:25
625.80
864
09:30:34
625.70
1,227
09:30:54
625.60
1,704
09:30:54
625.60
1,396
09:31:56
625.60
1,314
09:31:56
625.50
1,958
09:32:22
625.60
403
09:32:22
625.60
1,356
09:32:24
625.50
2,146
09:32:57
625.50
1,225
09:32:57
625.50
1,527
09:32:57
625.40
1,165
09:33:09
625.40
2,320
09:33:11
625.60
186
09:33:11
625.60
1,320
09:33:11
625.60
2,760
09:33:11
625.60
367
09:33:15
625.70
229
09:33:15
625.70
1,986
09:33:15
625.70
3,403
09:33:15
625.70
1,580
09:33:15
625.70
2,558
09:33:15
625.70
1,061
09:33:15
625.70
744
09:33:52
625.70
1,332
09:33:52
625.70
104
09:33:52
625.70
3,873
09:33:53
625.70
230
09:33:53
625.70
1,579
09:33:53
625.70
1,390
09:34:01
625.60
3,121
09:34:29
625.30
880
09:34:35
625.30
379
09:34:35
625.30
1,648
09:34:35
625.30
123
09:34:52
625.40
1,224
09:35:15
625.40
793
09:35:15
625.50
364
09:35:20
625.40
1,328
09:35:33
625.30
2,328
09:35:37
625.20
2,346
09:36:54
625.20
2,826
09:37:09
625.10
2,215
09:37:09
625.10
531
09:37:17
625.00
2,710
09:37:17
625.00
1,630
09:38:18
625.20
1,843
09:38:50
625.20
1,193
09:39:24
625.10
1,154
09:41:00
625.10
3,197
09:42:48
625.10
818
09:42:55
625.10
1,288
09:45:20
624.90
4,316
09:45:48
624.70
1,394
09:46:24
624.40
1,124
09:46:58
624.40
1,294
09:47:30
624.50
4,768
09:47:40
624.50
3,658
09:47:41
624.50
1,330
09:49:03
624.60
739
09:49:16
624.80
50
09:49:17
624.80
50
09:49:18
624.80
50
09:49:19
624.80
50
09:49:20
624.80
50
09:49:21
624.80
50
09:49:21
624.80
50
09:49:22
624.80
50
09:49:23
624.80
50
09:49:23
624.80
50
09:49:24
624.80
50
09:49:24
624.80
45
09:49:24
624.80
50
09:49:24
624.80
546
09:49:25
624.80
50
09:49:26
624.80
50
09:49:26
624.80
50
09:49:27
624.80
50
09:49:27
624.80
50
09:49:28
624.80
50
09:49:28
624.80
50
09:49:29
624.80
50
09:49:29
624.80
50
09:49:30
624.80
50
09:49:30
624.80
50
09:49:31
624.80
50
09:49:31
624.80
50
09:49:32
624.80
50
09:49:32
624.80
50
09:49:33
624.80
50
09:49:40
624.80
247
09:49:41
624.80
732
09:49:48
624.90
50
09:49:51
624.80
1,542
09:49:51
624.80
2,001
09:50:45
625.00
3,690
09:50:45
625.00
732
09:50:45
625.00
827
09:51:45
624.80
29
09:51:47
624.70
3,461
09:52:43
624.60
1,479
09:52:44
624.60
681
09:52:44
624.60
3,239
09:52:44
624.60
1,380
09:53:44
624.50
1,380
09:53:44
624.50
2,258
09:53:44
624.50
1,770
09:53:44
624.50
1,119
09:54:27
624.70
189
09:54:27
624.70
474
09:54:27
624.70
2,004
09:54:27
624.70
50
09:54:28
624.70
50
09:54:29
624.70
50
09:54:29
624.70
50
09:54:30
624.70
50
09:54:30
624.70
50
09:54:34
624.80
1,476
09:54:34
624.80
2,535
09:54:34
624.80
1,961
09:54:34
624.80
1,248
09:54:34
624.80
2,759
09:54:34
624.80
50
09:54:35
624.80
620
09:54:35
624.80
52
09:54:35
624.80
50
09:54:35
624.80
973
09:54:36
624.80
750
09:54:36
624.80
50
09:54:36
624.80
931
09:54:37
624.80
50
09:54:38
624.80
50
09:54:38
624.80
50
09:54:39
624.80
50
09:54:39
624.80
50
09:54:40
624.80
50
09:54:41
624.80
50
09:54:41
624.80
50
09:54:43
624.80
50
09:54:44
624.80
50
09:54:46
624.80
50
09:54:47
624.80
50
09:54:49
624.80
50
09:54:50
624.80
50
09:54:52
624.80
1,000
09:54:54
624.80
959
09:54:54
624.80
600
09:55:00
625.00
403
09:55:00
625.00
54
09:55:10
625.00
1,486
09:55:10
625.00
1,367
09:55:13
624.90
480
09:55:16
625.00
46
09:55:16
625.00
2,387
09:55:17
625.00
2,476
09:55:18
625.00
224
09:55:18
625.00
890
09:55:20
625.00
2,536
09:55:23
625.00
362
09:55:27
625.00
2,331
09:55:40
625.00
1,615
09:55:40
625.00
1,181
09:55:43
625.10
1,497
09:55:44
625.10
428
09:55:44
625.10
2,034
09:55:54
624.90
991
09:55:54
624.90
1,507
09:55:54
624.80
1,508
09:56:53
625.30
1,507
09:56:53
625.30
2,170
09:56:53
625.30
692
09:56:53
625.30
1,473
09:56:53
625.30
984
09:56:53
625.30
1,015
09:56:53
625.30
757
09:57:22
625.70
1,899
09:57:22
625.70
1,998
09:57:35
625.70
1,200
09:57:35
625.70
99
09:57:35
625.70
1,501
09:57:36
625.70
2,126
09:57:42
625.90
516
09:57:42
625.90
2,060
09:57:47
625.90
296
09:58:35
626.00
500
09:58:35
626.00
62
09:58:44
626.10
191
09:59:00
626.10
200
09:59:06
626.20
1,633
09:59:06
626.20
1,775
09:59:06
626.20
607
09:59:41
626.10
161
09:59:41
626.10
1,028
09:59:43
626.00
2,696
09:59:43
626.00
1,401
09:59:55
626.20
1,974
09:59:58
626.10
2,597
09:59:58
626.10
1,517
10:00:00
626.10
4,279
10:00:01
626.10
3,322
10:00:05
626.00
1,000
10:00:05
626.00
1,453
10:00:11
625.90
2,467
10:00:11
625.90
713
10:00:40
625.80
2,711
10:00:40
625.80
450
10:01:39
626.40
596
10:01:39
626.40
1,024
10:01:45
626.30
100
10:01:50
626.30
2,349
10:01:55
626.30
1,171
10:02:05
626.70
609
10:02:05
626.70
527
10:02:08
626.70
1,280
10:02:08
626.70
978
10:02:23
626.60
1,899
10:02:25
626.50
315
10:02:26
626.50
3,047
10:02:26
626.50
526
10:02:29
626.40
2,374
10:02:29
626.40
369
10:02:40
626.30
1,960
10:03:39
627.00
1,770
10:03:39
627.00
654
10:03:40
627.00
1,900
10:03:40
627.00
83
10:04:00
626.90
1,112
10:04:00
626.90
891
10:04:09
627.10
15
10:04:09
627.10
1,513
10:04:38
627.00
1,154
10:04:44
627.00
2,919
10:04:44
626.90
1,530
10:05:00
626.90
1,716
10:05:04
626.80
1,581
10:05:49
626.80
3,776
10:05:50
626.80
622
10:06:00
626.90
3,630
10:06:08
626.80
1,678
10:06:16
626.80
565
10:06:20
626.80
2,272
10:06:21
626.80
1,196
10:06:29
626.70
1,503
10:07:09
626.60
591
10:07:09
626.60
560
10:08:04
626.60
3,033
10:08:04
626.60
225
10:08:04
626.60
971
10:08:21
626.60
1,686
10:09:40
627.40
2,000
10:09:40
627.40
3,014
10:09:42
627.40
3,254
10:09:42
627.40
1,980
10:09:44
627.30
2,050
10:09:49
627.30
1,273
10:09:49
627.20
661
10:09:49
627.20
1,600
10:10:04
627.30
2,589
10:10:04
627.30
2,010
10:10:04
627.30
48
10:10:04
627.30
1,335
10:10:04
627.30
2,748
10:10:29
627.30
2,695
10:10:29
627.30
1,748
10:10:40
627.10
1,357
10:11:10
627.30
150
10:11:10
627.30
279
10:11:19
627.60
542
10:11:19
627.60
638
10:11:20
627.60
1,382
10:11:20
627.60
357
10:11:20
627.60
856
10:11:31
627.60
1,488
10:11:31
627.60
1,580
10:11:31
627.60
700
10:11:38
627.50
1,792
10:11:39
627.40
1,362
10:11:39
627.40
1,530
10:11:39
627.30
1,144
10:11:44
627.20
1,284
10:11:59
627.30
1,594
10:12:43
627.10
2,095
10:13:40
627.00
1,590
10:13:40
627.00
52
10:13:47
626.90
483
10:13:47
626.90
689
10:16:03
627.20
1,147
10:16:04
627.20
4,452
10:16:07
627.10
2,438
10:16:32
627.20
1,478
10:16:45
627.10
1,320
10:16:45
627.00
1,521
10:17:23
627.10
164
10:17:26
627.10
106
10:17:26
627.10
1,514
10:17:26
627.00
295
10:20:10
627.60
1,488
10:20:13
627.60
1,166
10:20:13
627.60
126
10:20:18
627.50
2,046
10:20:18
627.50
844
10:20:18
627.50
1,156
10:20:22
627.50
1,327
10:20:22
627.50
1,178
10:21:10
627.70
1,157
10:21:34
627.80
1,375
10:21:51
627.80
4,219
10:21:51
627.70
1,200
10:21:51
627.70
182
10:22:42
628.00
5,319
10:23:05
627.80
1,523
10:23:17
627.80
1,570
10:23:17
627.80
2,000
10:23:17
627.90
860
10:23:48
627.90
1,079
10:23:48
627.90
1,710
10:24:11
627.60
1,303
10:24:14
627.60
2,263
10:25:22
628.00
4,416
10:25:22
628.00
1,101
10:25:22
628.00
2,000
10:25:25
628.10
5,210
10:25:47
628.00
2,041
10:25:47
628.00
2,000
10:25:47
628.00
3,304
10:25:47
628.00
1,000
10:25:47
628.10
600
10:25:52
628.10
3,002
10:25:52
628.10
1,881
10:25:52
628.10
223
10:26:07
628.10
623
10:26:07
628.10
1,628
10:26:55
628.10
2,000
10:26:55
628.10
969
10:27:28
627.90
1,140
10:27:37
628.00
4,282
10:27:56
628.00
560
10:27:56
628.00
835
10:27:58
627.90
1,930
10:28:09
628.00
1,116
10:28:09
628.00
588
10:28:17
627.80
2,992
10:28:22
627.70
356
10:28:27
627.70
2,757
10:29:12
627.80
2,960
10:29:12
627.80
1,271
10:29:12
627.80
1,144
10:29:12
627.80
1,818
10:29:47
628.00
2,000
10:29:47
628.00
1,954
10:29:47
628.00
174
10:30:14
628.10
369
10:30:14
628.10
1,650
10:30:19
628.00
567
10:30:19
628.00
1,393
10:30:40
628.10
1,600
10:31:46
628.00
2,284
10:32:02
628.10
2,514
10:32:14
628.20
2,385
10:32:19
628.20
1,185
10:32:23
628.10
3,592
10:32:23
628.10
1,546
10:32:27
628.10
1,513
10:32:27
628.10
878
10:32:37
627.90
1,662
10:32:47
627.90
1,998
10:32:47
627.90
135
10:34:00
628.00
3,397
10:34:35
627.90
1,004
10:34:35
627.90
1,597
10:35:18
627.80
1,879
10:35:52
627.80
1,239
10:36:40
627.70
1,969
10:36:45
627.70
3,962
10:36:45
627.70
524
10:36:45
627.70
890
10:37:05
627.60
658
10:37:05
627.60
1,469
10:37:41
627.50
1,166
10:37:43
627.50
1,671
10:37:43
627.50
439
10:38:10
627.30
1,121
10:38:10
627.30
1,869
10:38:10
627.30
360
10:38:15
627.20
3,260
10:38:21
627.30
2,000
10:38:21
627.30
439
10:38:28
627.30
1,501
10:38:31
627.30
2,000
10:38:32
627.30
1,523
10:38:46
627.20
2,544
10:38:46
627.20
337
10:39:09
627.00
3,429
10:39:09
627.00
1,221
10:39:38
626.80
2,951
10:40:17
626.50
1,368
10:40:56
626.20
2,520
10:41:30
626.20
1,338
10:41:47
626.20
1,334
10:42:02
626.00
1,616
10:42:20
626.10
2,861
10:42:21
626.10
1,600
10:43:17
626.40
2,228
10:43:17
626.40
843
10:43:17
626.40
2,000
10:43:17
626.40
2,103
10:43:36
626.30
3,408
10:43:47
626.30
1,322
10:43:53
626.30
1,391
10:44:37
626.00
1,667
10:45:16
626.00
3,373
10:45:17
626.00
181
10:45:17
626.00
1,367
10:45:23
625.90
1,739
10:45:23
625.80
1,412
10:46:27
625.80
360
10:46:27
625.80
1,389
10:47:18
625.60
1,208
10:47:30
625.50
1,290
10:47:30
625.50
1,920
10:47:45
625.50
1,383
10:47:45
625.50
820
10:47:46
625.40
1,303
10:48:14
625.60
2,000
10:48:14
625.60
76
10:48:27
625.70
1,574
10:48:38
625.60
1,863
10:48:39