FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
 
 
HSBC HOLDINGS PLC
 
20 October 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
20 October 2016
Number of ordinary shares of US$0.50 each purchased:
2,713,013
 
 
Highest price paid per share:
£6.2600
 
 
Lowest price paid per share:
£6.1480
 
 
Volume weighted average price paid per share:
£6.2003
 
Following the purchase of these shares, the Company holds 166,687,865 of its ordinary shares in treasury and has 19,899,062,072 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,899,062,072. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:01
617.70
1,797
08:01:07
617.70
1,356
08:01:31
617.50
1,539
08:01:53
616.40
5,611
08:01:54
616.20
1,757
08:02:00
616.00
2,868
08:02:01
615.80
404
08:02:01
615.80
29
08:02:02
615.80
91
08:02:03
615.80
111
08:02:03
615.80
1,703
08:02:23
615.70
982
08:02:25
616.30
1,200
08:02:25
616.30
263
08:02:29
616.40
1,847
08:02:33
616.30
1,100
08:02:54
616.10
76
08:02:55
616.10
2,725
08:02:55
616.10
1,675
08:03:19
616.30
1,553
08:03:19
616.30
4,131
08:03:19
616.30
939
08:03:19
616.30
3,369
08:03:19
616.30
35
08:03:22
616.10
2,149
08:03:26
615.70
1,130
08:03:26
615.70
176
08:03:44
616.00
1,724
08:03:44
616.00
1,276
08:03:44
616.00
187
08:03:56
616.00
1,328
08:04:21
616.40
5,959
08:04:26
616.40
1,715
08:04:26
616.20
1,241
08:05:10
616.10
900
08:05:10
616.10
2,456
08:06:01
615.40
379
08:06:01
615.40
919
08:06:10
615.30
929
08:06:30
614.80
2,153
08:06:50
615.30
1,529
08:06:50
615.30
820
08:06:59
615.50
119
08:07:00
615.50
1,400
08:07:03
615.40
1,000
08:07:03
615.40
542
08:07:03
615.40
388
08:07:49
615.60
4,550
08:07:49
615.60
46
08:08:06
615.80
2,000
08:08:08
615.40
1,393
08:08:45
615.50
750
08:08:45
615.50
950
08:08:48
615.50
950
08:09:01
615.60
219
08:09:01
615.60
479
08:09:01
615.60
634
08:09:06
615.60
1,302
08:09:06
615.60
1,300
08:09:07
615.60
662
08:09:12
615.60
2,000
08:09:12
615.60
1,300
08:09:14
615.60
2,000
08:09:19
615.50
1,203
08:09:21
615.40
1,770
08:09:30
615.40
3,400
08:09:35
615.40
300
08:10:02
615.80
1,333
08:10:02
615.80
800
08:10:02
615.80
109
08:10:02
615.80
1,376
08:10:02
615.80
2,000
08:10:02
615.80
824
08:10:43
616.00
1,307
08:11:00
616.00
2,193
08:11:04
615.90
1,252
08:11:05
615.90
1,579
08:11:12
615.60
2,678
08:12:21
616.10
3,000
08:12:21
616.10
2,541
08:12:26
616.10
3,000
08:12:26
616.10
3,295
08:12:27
616.10
1,816
08:12:29
616.10
1,298
08:12:31
616.20
1,907
08:12:42
616.10
1,198
08:12:43
616.10
1,200
08:12:43
616.10
2,133
08:12:45
616.00
1,353
08:13:16
615.70
4,067
08:15:20
616.10
301
08:15:20
616.10
2,000
08:15:20
616.10
1,695
08:15:20
616.10
1,100
08:15:20
616.10
880
08:15:21
616.00
2,372
08:15:21
616.00
1,076
08:15:30
616.10
150
08:15:31
616.10
2,929
08:15:31
616.10
814
08:15:31
615.90
60
08:15:32
615.90
3,792
08:15:43
615.60
807
08:15:47
615.60
807
08:15:57
615.90
1,648
08:16:13
616.10
550
08:16:27
616.10
1,880
08:16:32
616.10
3,000
08:16:32
616.10
977
08:16:34
616.10
1,936
08:16:39
616.00
2,927
08:16:39
616.00
550
08:16:39
616.00
1,000
08:16:39
616.00
869
08:16:58
615.90
1,445
08:16:58
615.90
446
08:17:05
615.90
1,471
08:17:05
615.90
1,023
08:17:05
615.90
280
08:17:14
615.90
1,198
08:17:14
615.90
865
08:17:29
616.10
372
08:17:29
616.10
803
08:17:31
616.20
899
08:17:31
616.20
515
08:17:31
616.10
1,200
08:17:31
616.10
2,000
08:17:31
616.10
87
08:18:02
616.30
3,000
08:18:02
616.30
369
08:18:03
616.30
3,000
08:18:03
616.30
760
08:18:05
616.30
1,178
08:18:06
616.30
2,010
08:18:18
616.40
1,627
08:18:19
616.40
200
08:18:19
616.40
1,845
08:18:30
616.50
709
08:18:30
616.50
151
08:18:30
616.50
326
08:18:40
616.40
310
08:18:40
616.40
204
08:18:48
616.50
4,147
08:18:48
616.50
1,650
08:18:50
616.60
1,453
08:18:52
616.60
1,183
08:18:52
616.60
1,817
08:18:52
616.60
1
08:19:00
617.00
2,000
08:19:00
617.00
418
08:19:00
616.90
346
08:19:00
616.90
880
08:19:00
616.90
106
08:19:03
616.70
453
08:19:03
616.70
2,653
08:19:04
616.70
707
08:19:04
616.70
1,440
08:19:16
616.90
1,200
08:19:19
616.90
1,424
08:19:21
616.80
1,105
08:19:22
616.80
2,605
08:19:33
616.80
1,487
08:19:56
616.90
593
08:19:56
616.90
786
08:20:08
616.90
2,527
08:20:09
617.00
2,031
08:20:09
617.00
1,122
08:20:09
617.00
1,410
08:20:16
617.00
1,353
08:20:17
617.00
327
08:20:17
617.00
2,019
08:20:26
616.90
826
08:20:32
616.90
400
08:20:43
617.10
32
08:21:00
617.10
2,065
08:21:00
617.10
285
08:21:00
617.10
741
08:21:21
617.10
3,490
08:21:21
617.10
741
08:21:21
617.10
1,085
08:21:42
617.10
287
08:21:42
617.10
966
08:22:19
617.00
44
08:22:32
617.10
2,639
08:22:32
617.10
1,350
08:22:32
617.10
640
08:22:40
617.00
2,006
08:23:32
617.00
1,558
08:23:55
616.90
1,683
08:24:05
616.60
1,211
08:24:54
616.60
1,701
08:25:48
616.90
2,000
08:25:48
616.90
688
08:26:01
616.90
4,028
08:26:01
616.90
1,462
08:26:12
616.90
1,349
08:26:41
617.20
1,362
08:26:46
617.20
2,000
08:26:46
617.20
1,042
08:26:59
617.20
1,722
08:27:10
617.20
1,220
08:27:28
617.40
2,668
08:27:28
617.40
27
08:27:34
617.30
2,115
08:27:34
617.30
321
08:27:34
617.30
2,000
08:27:34
617.30
1,189
08:28:14
617.40
249
08:28:36
617.30
1,858
08:28:36
617.30
1,227
08:29:03
617.00
1,267
08:29:03
617.00
1,267
08:30:09
617.10
3,840
08:30:15
616.80
297
08:30:18
616.80
3,301
08:30:50
616.30
1,785
08:30:56
616.20
2,613
08:30:56
616.20
1,385
08:31:13
616.40
1,500
08:31:13
616.40
43
08:31:50
616.70
700
08:31:50
616.70
657
08:31:52
616.60
423
08:31:52
616.60
3,154
08:32:44
616.80
550
08:32:44
616.80
2,000
08:32:44
616.80
1,000
08:32:53
616.80
1,000
08:32:53
616.80
2,000
08:32:53
616.80
130
08:32:53
616.80
1,000
08:32:53
616.80
1,000
08:32:53
616.80
249
08:33:04
616.70
3,658
08:33:43
617.10
1,000
08:33:43
617.10
1,000
08:33:43
617.10
2,000
08:33:43
617.10
4
08:34:36
617.30
1,456
08:34:43
617.20
4,646
08:34:43
617.10
1,000
08:34:43
617.10
1,000
08:34:43
617.10
594
08:34:53
616.90
3,954
08:34:53
616.90
1,478
08:35:53
617.40
1,022
08:35:53
617.40
300
08:35:53
617.40
1,584
08:35:54
617.50
3,000
08:35:54
617.50
1,140
08:35:54
617.40
3,050
08:35:56
617.40
1,046
08:35:56
617.40
2,826
08:36:06
617.40
178
08:36:06
617.40
1,292
08:36:06
617.40
321
08:36:18
617.40
2,385
08:36:54
617.40
110
08:36:54
617.40
1,397
08:37:13
617.50
1,042
08:37:13
617.50
2,062
08:37:30
617.40
346
08:37:30
617.40
3,038
08:37:33
617.30
1,295
08:37:45
617.30
504
08:37:45
617.30
2,831
08:37:45
617.30
1,411
08:38:21
617.40
1,525
08:38:23
617.40
1,953
08:38:32
617.50
1,378
08:38:33
617.50
1,380
08:38:41
617.60
4,275
08:38:41
617.60
1,844
08:38:56
617.50
1,238
08:38:59
617.50
862
08:38:59
617.50
5,582
08:38:59
617.50
1,224
08:39:09
617.40
1,210
08:39:12
617.50
427
08:39:12
617.50
980
08:39:13
617.50
1,540
08:39:22
617.60
3,982
08:39:26
617.50
1,214
08:39:57
617.40
1,793
08:40:08
617.40
672
08:40:08
617.40
842
08:40:08
617.40
818
08:40:08
617.40
671
08:40:08
617.40
147
08:40:23
617.30
1,856
08:40:49
617.50
1,865
08:40:49
617.50
1,209
08:41:45
617.50
1,070
08:41:45
617.50
346
08:42:53
617.60
1,827
08:43:02
617.50
2,000
08:43:02
617.50
1,200
08:43:02
617.50
55
08:43:28
617.60
847
08:43:28
617.60
665
08:43:28
617.60
1,000
08:43:28
617.60
283
08:44:12
617.80
3,931
08:44:12
617.80
1,000
08:44:13
617.80
2,000
08:44:13
617.80
832
08:44:52
617.80
1,509
08:45:10
617.80
4,495
08:45:10
617.80
2,000
08:45:10
617.80
1,354
08:45:12
617.80
2,513
08:46:21
617.80
1,262
08:46:21
617.80
1,790
08:46:21
617.80
1,000
08:46:21
617.80
1,405
08:47:08
617.80
2,078
08:47:08
617.80
1,539
08:47:27
617.70
1,966
08:48:45
617.80
395
08:48:45
617.80
971
08:48:45
617.70
1,406
08:48:45
617.70
7
08:49:55
617.80
2,160
08:49:55
617.80
3
08:50:37
617.80
39
08:50:37
617.80
3,069
08:50:54
617.80
1,658
08:50:54
617.80
1,066
08:51:27
617.80
267
08:51:27
617.80
10
08:52:01
617.80
732
08:52:01
617.80
197
08:52:32
617.70
1,178
08:52:32
617.80
1,000
08:52:36
617.80
290
08:52:40
617.80
4,269
08:52:57
617.90
2,231
08:52:58
617.90
2,575
08:52:59
617.90
1,231
08:53:14
618.00
275
08:53:14
618.00
1,469
08:53:17
617.90
3,622
08:53:17
617.90
1,000
08:53:17
617.90
1,000
08:53:17
617.90
319
08:53:59
617.80
1,274
08:54:11
617.90
1,367
08:54:11
617.90
1,164
08:54:14
617.90
2,322
08:54:14
617.90
628
08:54:14
617.90
511
08:54:14
617.90
812
08:54:14
617.90
2,000
08:54:14
617.90
111
08:54:22
617.90
911
08:54:28
617.90
1,423
08:54:29
617.70
2,158
08:54:50
617.70
1,014
08:55:21
617.80
1,399
08:55:30
617.70
2,534
08:56:00
617.40
1,613
08:56:00
617.40
1,003
08:56:08
617.20
1,354
08:56:15
617.30
1,321
08:56:29
617.30
4
08:56:29
617.30
144
08:56:29
617.30
1,355
08:56:29
617.30
102
08:57:29
617.60
1,221
08:58:28
617.70
891
08:58:44
617.70
1,013
08:58:44
617.70
2,006
08:58:48
617.70
1,527
08:58:49
617.70
1,505
08:59:25
617.90
1,350
08:59:25
617.90
90
08:59:25
617.90
2,622
08:59:25
617.80
1,318
08:59:48
618.00
60
08:59:55
618.10
1,758
08:59:56
618.10
1,000
08:59:56
618.10
311
08:59:58
618.10
483
08:59:58
618.10
725
09:00:00
618.00
1,000
09:00:00
618.00
222
09:00:21
618.00
355
09:00:21
618.00
536
09:00:21
618.00
1,336
09:00:21
618.00
1,179
09:00:21
618.00
795
09:00:21
618.00
2,000
09:00:21
618.00
864
09:00:32
617.90
1,321
09:01:40
618.00
2,463
09:01:40
618.00
2,580
09:02:07
618.00
1,249
09:02:08
618.00
2,155
09:02:44
618.20
6
09:02:46
618.30
3,000
09:02:46
618.30
4,271
09:02:46
618.30
2,736
09:02:52
618.30
1,265
09:02:57
618.30
1,484
09:03:22
618.30
1,089
09:03:22
618.30
96
09:03:24
618.20
1,900
09:03:33
618.30
157
09:03:33
618.30
1,099
09:03:34
618.20
122
09:03:39
618.30
72
09:04:02
618.40
1,458
09:04:02
618.40
1,000
09:04:02
618.40
528
09:05:19
619.00
1,520
09:05:19
619.00
1,846
09:05:22
618.90
3,200
09:05:22
618.90
1,104
09:05:22
618.90
2,000
09:05:22
618.90
1,827
09:05:37
618.90
444
09:05:37
618.90
886
09:05:53
619.10
1,298
09:05:53
619.10
90
09:06:01
619.20
1,844
09:06:01
619.20
1,211
09:06:02
619.10
1,200
09:06:02
619.10
750
09:06:06
619.20
1,087
09:06:06
619.20
2,087
09:06:08
619.20
1,276
09:06:11
619.20
1,186
09:06:12
619.20
1,197
09:06:27
619.10
3,139
09:06:27
619.10
469
09:06:27
619.10
2,000
09:06:50
619.30
1,271
09:06:59
619.30
2,777
09:06:59
619.30
2,629
09:07:00
619.30
1,557
09:07:14
619.20
3,396
09:07:14
619.20
1,160
09:07:57
619.20
1,599
09:08:01
619.10
890
09:08:01
619.10
239
09:08:01
619.10
121
09:08:01
619.10
1,000
09:08:01
619.10
2,000
09:08:01
619.10
947
09:08:10
619.50
1,230
09:08:10
619.50
1,000
09:08:10
619.50
1,244
09:08:10
619.50
1,000
09:08:10
619.50
1,000
09:08:16
619.60
1,230
09:08:17
619.40
3,000
09:08:17
619.40
1,414
09:08:18
619.40
3,000
09:08:18
619.40
2,000
09:08:18
619.40
66
09:08:21
619.40
1,305
09:08:22
619.40
1,499
09:08:25
619.30
1,230
09:08:25
619.30
1,856
09:08:35
619.60
5,387
09:08:35
619.50
1,913
09:08:43
619.40
3,000
09:08:43
619.40
6,998
09:08:44
619.40
2,516
09:08:51
619.60
2,360
09:08:53
619.40
4,794
09:08:57
619.40
1,000
09:08:57
619.40
683
09:09:13
619.20
3,896
09:09:21
619.00
3,317
09:09:21
619.00
1,500
09:09:21
619.00
269
09:09:27
619.00
1,169
09:10:02
618.90
1,255
09:10:06
618.40
2,517
09:10:06
618.40
1,770
09:10:06
618.40
887
09:10:06
618.40
260
09:10:08
618.70
1,280
09:10:08
618.70
1,695
09:10:10
618.70
2,000
09:10:16
618.80
4,444
09:10:16
618.80
1,000
09:10:16
618.80
1,045
09:10:27
618.50
2,268
09:11:29
618.10
3,633
09:11:29
618.10
1,433
09:11:31
618.10
1,824
09:11:50
618.00
1,004
09:11:50
618.00
1,000
09:11:50
618.00
271
09:12:31
618.10
2,477
09:12:31
618.10
1,499
09:12:50
618.00
1,301
09:13:07
617.70
1,932
09:13:07
617.70
1,171
09:14:05
617.50
4,464
09:14:05
617.50
1,441
09:14:23
617.40
2,381
09:14:53
617.40
1,517
09:15:01
617.30
1,814
09:15:16
617.00
1,186
09:15:16
617.00
1,504
09:15:31
617.10
80
09:15:31
617.10
773
09:15:31
617.10
980
09:17:08
617.50
1,566
09:17:18
617.50
1,180
09:17:19
617.50
1,178
09:17:25
617.50
1,567
09:17:26
617.50
2,677
09:17:41
617.60
1,000
09:17:41
617.60
169
09:18:14
617.60
4,129
09:18:15
617.60
1,650
09:19:29
617.50
1,939
09:19:29
617.50
169
09:19:29
617.50
1,000
09:19:29
617.50
2,000
09:19:29
617.50
43
09:20:27
617.50
3,698
09:20:55
617.40
1,000
09:20:55
617.40
1,000
09:21:32
617.20
1,805
09:21:33
617.20
1,284
09:22:02
616.90
1,293
09:22:13
616.90
1,437
09:22:36
616.80
212
09:22:36
616.80
648
09:22:36
616.80
353
09:23:14
616.90
2,000
09:23:14
616.90
1,000
09:23:14
616.90
1,540
09:23:14
616.90
880
09:23:21
616.90
4,347
09:23:21
616.90
2,238
09:23:21
616.90
1,312
09:23:27
617.00
1,166
09:23:28
617.00
1,264
09:23:35
616.80
2,953
09:23:35
616.80
1,000
09:23:35
616.80
2,000
09:23:35
616.80
471
09:25:11
617.00
1,221
09:25:11
617.00
404
09:25:11
617.00
2,291
09:25:12
616.90
1,000
09:25:12
616.90
1,011
09:25:31
616.90
443
09:25:31
616.90
887
09:26:34
616.90
23
09:26:34
616.90
825
09:26:34
616.90
717
09:26:34
616.90
1,286
09:28:09
617.00
1,296
09:28:57
616.90
1,420
09:28:57
616.90
3,150
09:29:06
616.90
1,831
09:30:31
617.10
4,343
09:30:32
617.00
2,000
09:30:32
617.10
1,379
09:31:44
617.40
1,617
09:31:45
617.40
1,176
09:32:17
617.40
1,358
09:32:17
617.40
1,446
09:32:17
617.30
1,579
09:32:58
617.20
1,948
09:33:27
617.20
2,287
09:34:57
617.30
1,493
09:34:57
617.30
53
09:35:55
617.30
1,328
09:37:47
617.90
3,658
09:37:47
617.90
2,000
09:37:47
617.90
638
09:39:26
618.20
1,000
09:39:29
618.20
1,586
09:39:35
618.20
1,532
09:39:53
618.30
1,226
09:40:14
618.30
1,600
09:40:14
618.30
1,000
09:40:14
618.30
311
09:40:44
618.20
4,444
09:40:44
618.20
4,138
09:41:20
618.50
1,000
09:41:20
618.50
1,419
09:41:20
618.50
724
09:41:20
618.50
674
09:41:24
618.50
1,319
09:41:56
618.60
1,142
09:41:56
618.60
580
09:42:02
618.50
3,357
09:44:53
618.70
3,565
09:44:53
618.70
1,206
09:45:44
618.70
1,394
09:46:15
618.60
1,196
09:47:04
618.60
1,294
09:47:44
618.20
1,000
09:47:44
618.20
700
09:47:47
618.20
1,000
09:47:47
618.20
1,000
09:47:47
618.20
2,000
09:48:13
618.30
1,933
09:48:37
618.30
3,725
09:48:37
618.30
1,302
09:48:38
618.30
2,000
09:48:38
618.30
1,399
09:49:25
618.10
789
09:49:47
618.20
2,500
09:49:47
618.20
371
09:49:47
618.20
701
09:51:43
618.70
1,357
09:52:02
618.80
130
09:52:09
618.80
1,000
09:52:09
618.80
1,000
09:52:09
618.80
607
09:52:59
619.00
434
09:52:59
619.00
50
09:52:59
619.00
856
09:53:15
619.00
581
09:53:15
619.00
50
09:53:30
618.90
1,293
09:53:30
618.90
648
09:53:30
618.90
112
09:53:30
618.90
1,000
09:53:30
618.90
2,000
09:53:30
618.90
80
09:54:43
618.80
132
09:54:43
618.80
3,780
09:54:43
618.80
1,715
09:55:47
618.80
1,283
09:57:09
618.90
2,658
09:58:16
618.70
1,808
09:58:57
618.80
1,036
09:58:57
618.80
50
09:58:57
618.80
202
09:59:11
618.70
3,421
09:59:12
618.70
746
09:59:34
618.60
3,801
10:00:11
618.50
2,381
10:01:26
618.50
1,490
10:02:18
618.30
1,455
10:02:24
618.30
400
10:02:26
618.30
1,900
10:03:16
618.30
1,185
10:04:35
618.50
827
10:04:35
618.50
2,513
10:05:13
618.20
1,718
10:05:13
618.20
151
10:06:05
618.20
1,457
10:07:54
618.60
2,283
10:08:25
618.40
582
10:08:25
618.40
50
10:08:53
618.40
1,304
10:08:53
618.40
3,114
10:08:53
618.40
1,500
10:09:59
618.60
1,000
10:10:04
618.60
141
10:10:10
618.60
1,591
10:10:10
618.60
1,188
10:10:10
618.60
1,261
10:11:14
618.40
1,458
10:11:15
618.40
977
10:11:48
618.40
1,354
10:11:48
618.40
175
10:11:48
618.40
1,696
10:12:25
618.40
1,177
10:12:25
618.40
3,875
10:14:56
618.70
1,931
10:14:56
618.70
427
10:14:56
618.70
50
10:15:01
618.70
50
10:15:01
618.70
1,456
10:15:12
618.70
1,293
10:15:22
618.60
4,349
10:15:22
618.60
1,264
10:15:59
618.60
800
10:15:59
618.60
1,533
10:16:00
618.60
1,357
10:17:07
618.50
1,159
10:18:29
618.60
1,523
10:21:50
618.70
1,748
10:21:50
618.70
852
10:22:14
618.70
1,530
10:33:07
618.10
329
10:33:07
618.10
2,686
10:33:07
618.10
2,573
10:33:07
618.10
1,167
10:33:07
618.10
2,000
10:33:07
618.10
500
11:00:25
618.50
1,201
11:00:25
618.50
13
11:01:29
618.50
2,486
11:06:53
618.80
1,928
11:06:53
618.80
1,164
11:07:56
618.60
1,356
11:12:14
618.60
500
11:12:14
618.60
775
11:12:38
618.50
984
11:12:38
618.50
49
11:12:39
618.50
53
11:12:39
618.50
66
11:12:43
618.50
792
11:12:43
618.50
856
11:16:21
619.10
1,269
11:16:23
619.10
731
11:16:23
619.10
500
11:16:23
619.10
100
11:16:38
619.00
1,500
11:16:38
619.00
15
11:16:38
619.00
290
11:17:10
618.90
4,568
11:17:10
618.90
1,583
11:17:17
618.90
1,004
11:19:35
618.70
1,651
11:21:12
618.60
500
11:21:12
618.60
500
11:21:12
618.60
1,000
11:21:45
618.70
4,557
11:21:45
618.70
2,733
11:22:39
618.90
1,367
11:22:40
618.90
500
11:22:40
618.90
500
11:22:40
618.90
411
11:25:06
618.90
1,612
11:25:06
618.90
789
11:26:10
619.00
1,374
11:27:11
619.10
1,415
11:28:46
619.10
472
11:28:46
619.10
500
11:29:24
619.10
1,159
11:29:28
619.00
1,445
11:29:58
619.20
455
11:29:59
619.20
500
11:29:59
619.20
500
11:30:00
619.20
480
11:30:00
619.20
500
11:30:00
619.20
1,173
11:30:05
619.20
1,867
11:32:03
619.30
399
11:32:03
619.30
983
11:35:11
619.30
1,249
11:37:54
619.30
2,946
11:38:21
619.10
753
11:38:38
619.10
441
11:38:55
619.10
609
11:38:55
619.10
1,078
11:41:03
619.10
1,852
11:41:22
619.00
1,678
11:41:25
619.00
1,653
11:41:27
619.00
4,476
11:41:27
619.00
259
11:41:27
619.00
2,000
11:41:27
619.00
500
11:41:27
619.00
40
11:42:19
619.10
1,000
11:42:19
619.10
159
11:42:20
619.00
1,447
11:42:37
619.10
1,524
11:43:22
619.10
956
11:43:22
619.10
49
11:43:22
619.10
421
11:43:22
619.10
429
11:43:23
619.10
2,198
11:43:23
619.10
478
11:43:23
619.10
500
11:43:23
619.10
500
11:43:23
619.10
2,000
11:43:23
619.10
396
11:44:25
619.10
1,497
11:45:39
619.50
2,280
11:46:55
619.70
2,355
11:46:55
619.70
166
11:49:05
619.70
1,672
11:49:05
619.70
263
11:49:05
619.70
1,990
11:49:05
619.70
1,195
11:49:36
619.70
1,221
11:51:22
619.60
1,721
11:51:22
619.60
1,416
11:52:06
619.60
1,210
11:55:12
619.60
2,548
11:56:26
619.60
1,367
11:58:41
619.80
1,525
11:59:28
619.70
188
11:59:28
619.70
520
11:59:28
619.70
744
12:03:53
619.60
1,329
12:04:38
619.50
1,578
12:04:38
619.50
100
12:04:38
619.50
130
12:04:38
619.50
81
12:06:05
619.40
977
12:06:11
619.40
2,012
12:06:36
619.50
2,495
12:08:58
619.60
2,319
12:08:58
619.60
352
12:08:58
619.60
500
12:08:58
619.60
200
12:08:58
619.60
526
12:09:40
619.50
1,340
12:10:52
619.60
216
12:10:52
619.60
682
12:10:52
619.60
712
12:13:59
619.90
2,317
12:13:59
619.90
1,183
12:14:22
619.80
1,843
12:14:53
619.90
1,516
12:15:21
619.80
1,841
12:15:44
619.80
897
12:15:44
619.80
757
12:15:47
619.80
21
12:15:47
619.80
954
12:15:47
619.80
2,013
12:16:01
619.80
2,847
12:16:35
619.80
1,000
12:17:38
619.90
142
12:17:38
619.90
1,568
12:17:38
619.90
1,387
12:18:28
619.90
1,414
12:19:59
620.30
1,944
12:20:00
620.30
1,944
12:20:02
620.30
56
12:20:02
620.30
4,000
12:20:08
620.40
144
12:20:08
620.40
2,000
12:20:11
620.40
2,000
12:20:34
620.60
141
12:20:34
620.60
1,260
12:20:40
620.60
500
12:20:41
620.60
500
12:20:41
620.60
500
12:20:42
620.60
500
12:20:43
620.60
500
12:20:43
620.60
500
12:20:44
620.60
500
12:20:44
620.60
500
12:20:45
620.60
955
12:20:45
620.60
19
12:20:45
620.60
455
12:20:46
620.60
500
12:20:46
620.60
278
12:20:46
620.60
2,123
12:20:46
620.60
2,000
12:20:47
620.60
500
12:20:47
620.60
500
12:20:47
620.60
375
12:20:47
620.60
2,377
12:20:47
620.60
1,315
12:20:47
620.60
500
12:20:47
620.60
500
12:20:51
620.60
55
12:20:52
620.60
500
12:20:52
620.60
500
12:20:53
620.60
500
12:20:54
620.60
500
12:20:54
620.60
500
12:20:55
620.60
555
12:20:56
620.60
128
12:20:56
620.60
500
12:20:57
620.60
500
12:20:57
620.60
500
12:20:57
620.60
515
12:20:58
620.60
1,500
12:20:58
620.60
500
12:20:58
620.60
3,000
12:20:58
620.60
331
12:20:59
620.60
500
12:21:04
620.70
1,434
12:21:04
620.70
2,000
12:21:04
620.70
500
12:21:04
620.70
1,380
12:21:04
620.70
2,752
12:21:06
620.60
114
12:21:07
620.60
500
12:21:07
620.60
500
12:21:09
620.60
284
12:21:10
620.60
1,820
12:21:20
620.70
2,000
12:21:20
620.70
500
12:21:23
620.70
200
12:21:39
621.00
656
12:21:39
621.00
2,752
12:21:39
621.00
530
12:21:46
621.20
500
12:21:46
621.20
2,000
12:22:13
621.20
2,430
12:22:13
621.20
1,600
12:22:13
621.20
2,000
12:22:13
621.20
500
12:22:13
621.20
500
12:22:13
621.20
704
12:22:19
621.10
4,558
12:23:04
621.20
3,945
12:23:39
621.30
2,750
12:23:39
621.20
1,356
12:23:41
621.20
644
12:23:41
621.20
500
12:23:41
621.20
1,000
12:23:41
621.20
985
12:23:41
621.20
2,000
12:23:54
621.20
150
12:23:57
621.20
4,065
12:25:03
621.20
4,627
12:25:03
621.20
500
12:25:03
621.20
924
12:26:10
621.10
595
12:26:18
621.10
530
12:26:23
621.10
417
12:26:33
621.10
505
12:26:39
621.10
555
12:26:43
621.10
482
12:27:53
621.10
1,299
12:27:55
621.10
460
12:27:55
621.10
700
12:28:00
621.10
34
12:28:00
621.10
256
12:28:00
621.10
3,325
12:28:00
621.10
1,489
12:28:43
621.00
1,527
12:31:23
620.90
2,300
12:32:01
620.60
2,689
12:32:04
620.60
86
12:32:05
620.60
197
12:32:05
620.60
1,094
12:33:13
620.50
2,162
12:35:36
620.40
3,502
12:36:08
620.40
50
12:36:08
620.40
3,640
12:37:08
620.50
183
12:37:08
620.50
607
12:37:08
620.50
1,445
12:38:42
620.40
1,323
12:39:37
620.30
500
12:39:37
620.30
500
12:39:37
620.30
500
12:39:37
620.30
322
12:40:38
620.00
90
12:40:38
620.00
1,160
12:42:53
620.00
2,086
12:43:40
620.10
130
12:43:40
620.10
2,000
12:43:40
620.10
70
12:45:41
620.40
2,563
12:45:41
620.40
1,766
12:46:24
619.90
207
12:46:24
619.90
2,000
12:46:24
619.90
1,913
12:46:25
619.90
1,375
12:47:07
620.10
4,046
12:47:21
620.10
1,688
12:48:09
620.00
1,386
12:49:41
620.10
1,419
12:50:30
619.80
2,000
12:50:37
619.80
1,000
12:50:37
619.80
12
12:51:15
619.90
4,588
12:51:25
619.80
3,338
12:53:19
620.30
1,225
12:53:20
620.30
130
12:53:20
620.30
500
12:53:20
620.30
2,000
12:53:20
620.30
500
12:53:20
620.30
719
12:53:20
620.30
716
12:53:20
620.30
8
12:53:29
620.10
3,976
12:54:05
620.30
1,493
12:54:17
620.20
1,346
12:55:14
620.00
1,816
12:57:01
620.60
2,170
12:57:08
620.60
2,170
12:58:40
620.20
1,246
12:58:54
620.20
1,689
13:01:25
620.40
669
13:01:25
620.40
267
13:01:25
620.40
2,870
13:01:40
620.30
1,557
13:02:31
620.40
251
13:02:31
620.40
1,158
13:03:19
620.20
900
13:03:19
620.20
1,299
13:04:34
620.40
32
13:04:34
620.40
1,417
13:05:54
620.50
1,398
13:07:22
620.60
1,542
13:08:09
620.60
1,682
13:10:15
620.50
2,084
13:11:07
620.30
140
13:11:07
620.30
1,467
13:11:07
620.30
68
13:11:07
620.30
1,034
13:11:07
620.30
433
13:11:31
620.40
243
13:11:31
620.40
2,302
13:12:48
620.50
1,752
13:15:24
620.80
3,152
13:15:24
620.80
1,406
13:15:25
620.80
1,340
13:15:45
620.80
3,442
13:15:45
620.80
500
13:15:45
620.80
670
13:16:32
620.70
1,350
13:18:03
620.60
1,238
13:19:01
620.60
1,673
13:20:49
620.60
1,503
13:21:17
620.50
1,982
13:22:05
620.40
1,590
13:22:59
620.50
1,499
13:23:00
620.50
500
13:23:36
620.60
2,186
13:25:12
620.40
663
13:25:12
620.40
700
13:25:16
620.30
3,036
13:25:35
620.20
207
13:26:09
620.20
600
13:26:09
620.20
600
13:26:12
620.20
1,296
13:26:29
620.20
1,339
13:27:09
620.20
600
13:27:33
620.20
429
13:27:33
620.20
531
13:27:33
620.20
803
13:29:14
620.10
2,308
13:29:54
620.10
100
13:30:23
620.40
4,458
13:30:24
620.40
1,775
13:30:33
620.40
1,308
13:30:33
620.40
2,000
13:30:33
620.40
1,432
13:30:33
620.40
240
13:31:02
620.40
2,932
13:32:07
620.40
2,018
13:32:12
620.40
1,215
13:32:12
620.40
1,000
13:32:15
620.40
229
13:32:15
620.40
350
13:32:15
620.40
1,000
13:32:16
620.40
1,306
13:32:28
620.40
1,269
13:32:31
620.10
1,730
13:32:33
619.80
2,000
13:32:33
619.90
2,611
13:32:40
619.50
2,593
13:32:40
619.50
1,880
13:32:40
619.50
1,368
13:33:01
618.90
1,393
13:33:04
618.80
1,938
13:33:06
618.90
500
13:33:06
618.90
828
13:33:08
619.20
500
13:33:08
619.20
500
13:33:08
619.20
216
13:33:15
619.40
4,337
13:33:15
619.40
3,176
13:33:43
619.80
71
13:33:43
619.80
1,529
13:33:55
619.70
754
13:33:55
619.70
1,445
13:34:14
619.60
2,760
13:34:14
619.60
84
13:34:26
619.50
3,590
13:34:33
619.70
1,633
13:34:40
619.60
1,734
13:34:45
619.60
1,235
13:35:43
619.60
2,862
13:35:43
619.60
118
13:36:08
619.20