FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
HSBC HOLDINGS PLC
 
24 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company ) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International ( Goldman Sachs ) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
24 November 2016
Number of ordinary shares of US$0.50 each purchased:
2,502,080
 
 
Highest price paid per share:
£6.4100
 
 
Lowest price paid per share:
£6.3610
 
 
Volume weighted average price paid per share:
£6.3944
 
Following the purchase of these shares, the Company holds 261,018,711 of its ordinary shares in treasury and has 19,806,887,632 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,806,887,632. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:00:12
639.60
1,271
08:00:13
639.50
228
08:00:14
639.50
1,312
08:00:37
639.50
700
08:00:37
639.50
1,300
08:00:39
639.50
900
08:00:39
639.50
305
08:00:41
639.60
413
08:00:41
639.60
885
08:00:43
639.30
4,258
08:00:43
639.00
375
08:00:43
639.00
2,775
08:01:12
639.30
3,795
08:01:13
639.30
501
08:01:13
639.30
1,256
08:01:13
639.30
200
08:01:13
639.30
251
08:01:13
639.30
651
08:01:58
640.00
2,776
08:01:58
640.00
2,000
08:01:58
640.00
297
08:02:09
640.00
895
08:02:09
640.00
2,215
08:02:14
640.00
1,017
08:02:14
640.00
1,246
08:02:15
640.00
1,100
08:02:15
640.00
58
08:02:19
640.00
1,569
08:02:19
640.00
585
08:02:20
639.90
2,402
08:03:10
639.90
2,643
08:03:26
640.20
5,000
08:03:26
640.20
2,642
08:03:31
640.40
2,455
08:03:32
640.40
1,135
08:03:36
640.40
688
08:03:36
640.40
581
08:03:39
640.30
3,181
08:03:46
640.20
1,473
08:03:52
640.00
2,505
08:04:12
640.00
741
08:04:21
639.80
4,067
08:04:25
639.80
700
08:04:25
639.80
2,760
08:04:39
639.70
1,428
08:04:39
639.70
674
08:05:10
640.10
231
08:05:11
639.90
4,703
08:05:13
639.90
2,000
08:05:14
639.90
1,581
08:05:22
639.80
2,000
08:05:22
639.80
704
08:05:26
639.70
2,998
08:05:26
639.70
1,282
08:05:35
639.80
2,705
08:05:50
640.00
1,376
08:05:55
640.00
1,266
08:05:59
640.00
1,284
08:06:19
640.10
63
08:06:19
640.10
224
08:06:22
640.20
54
08:06:25
640.20
370
08:06:27
640.20
370
08:06:27
640.10
4,271
08:06:33
640.20
1,223
08:06:33
640.20
370
08:06:33
640.20
1,100
08:06:34
640.20
370
08:07:04
640.10
470
08:07:04
640.10
525
08:07:37
640.10
3,345
08:07:37
640.20
652
08:07:38
640.20
470
08:07:39
640.20
470
08:07:40
640.30
1,478
08:07:40
640.30
12,368
08:07:43
640.30
1,677
08:07:47
640.30
470
08:07:50
640.20
3,440
08:07:52
640.20
2,326
08:08:11
640.20
300
08:08:12
640.20
200
08:08:12
640.20
100
08:08:16
640.20
490
08:08:16
640.10
2,409
08:08:17
640.10
3,315
08:08:35
640.00
1,927
08:08:35
640.00
1,924
08:08:35
640.00
1,699
08:08:52
640.10
1,252
08:08:55
640.10
1,155
08:09:01
640.10
1,615
08:09:28
640.10
4,717
08:09:30
640.10
3,086
08:09:36
640.00
3,802
08:09:45
640.00
2,051
08:09:49
640.10
3,248
08:10:03
639.90
1,281
08:10:13
640.10
1,513
08:10:18
640.10
1,377
08:10:22
640.10
270
08:10:22
640.10
800
08:10:22
640.10
67
08:10:29
639.90
1,412
08:10:32
640.00
1,205
08:10:35
640.00
1,307
08:10:36
639.90
4,051
08:10:41
639.70
350
08:10:49
639.60
94
08:10:49
639.60
2,365
08:11:18
639.50
2,679
08:11:18
639.50
1,012
08:11:18
639.50
468
08:11:18
639.50
3,223
08:11:31
639.30
1,779
08:11:35
639.30
90
08:11:35
639.30
1,300
08:11:35
639.30
440
08:11:35
639.30
1,759
08:11:42
639.30
1,192
08:11:42
639.30
190
08:12:13
640.00
1,100
08:12:13
640.00
2,000
08:12:13
640.00
252
08:12:13
640.00
1,300
08:12:15
640.00
200
08:12:38
640.00
200
08:12:41
640.00
200
08:12:44
640.00
100
08:12:48
640.00
100
08:12:53
640.00
200
08:12:53
640.00
2,000
08:12:58
640.00
100
08:12:58
640.00
1,100
08:13:01
640.00
100
08:13:04
640.10
2,000
08:13:07
640.10
200
08:13:07
640.10
2,000
08:13:08
640.00
4,949
08:13:09
639.80
2,500
08:13:09
639.80
1,541
08:13:09
639.80
459
08:13:09
639.80
1,615
08:13:11
639.70
2,982
08:14:05
639.80
5,000
08:14:05
639.80
230
08:14:08
639.80
900
08:14:08
639.80
2,000
08:14:14
639.90
2,000
08:14:17
639.90
2,000
08:14:17
639.90
252
08:14:17
639.90
818
08:14:19
639.80
1,867
08:14:21
639.70
1,322
08:14:21
639.70
1,617
08:14:27
639.70
1,183
08:14:39
639.80
1,332
08:14:44
639.80
1,137
08:14:51
640.00
1,257
08:14:54
640.00
1,187
08:14:56
639.90
1,418
08:15:05
639.90
1,228
08:15:05
639.90
1,300
08:15:05
639.90
1,220
08:15:13
639.90
1,216
08:15:18
640.00
1,259
08:15:21
640.00
996
08:15:21
640.00
185
08:15:24
640.00
3,274
08:15:43
640.00
1,352
08:15:43
640.00
2,911
08:15:53
639.90
1,425
08:15:57
639.90
575
08:15:57
639.90
252
08:15:57
639.90
354
08:15:57
639.80
252
08:16:02
639.80
962
08:16:02
639.80
350
08:16:04
639.80
4,150
08:16:04
639.80
1,720
08:16:08
639.50
700
08:16:08
639.50
510
08:17:26
639.90
5,100
08:17:26
639.90
2,000
08:17:26
639.90
1,277
08:17:29
639.80
120
08:17:29
639.80
2,000
08:17:29
639.80
1,200
08:17:29
639.80
252
08:17:29
639.80
1,000
08:17:29
639.80
520
08:17:29
639.80
1,259
08:17:35
639.80
4,728
08:17:35
639.80
1,200
08:17:35
639.80
2,000
08:17:35
639.80
945
08:17:51
640.00
252
08:18:09
639.90
2,000
08:18:09
639.90
252
08:18:09
639.90
520
08:18:09
639.90
1,277
08:18:09
639.90
998
08:18:22
640.00
3,042
08:18:24
640.00
1,355
08:18:24
640.00
252
08:18:24
640.00
590
08:18:24
640.00
1,454
08:18:26
639.90
252
08:18:26
639.90
2,000
08:18:26
639.90
115
08:18:26
639.90
1,473
08:18:27
639.90
1,200
08:18:27
639.90
398
08:18:43
639.90
3,407
08:18:56
639.90
2,210
08:18:56
639.90
1,099
08:19:08
639.90
3,186
08:19:08
639.90
2,000
08:19:13
639.70
252
08:19:20
639.50
2,975
08:19:32
639.80
365
08:19:32
639.80
2,827
08:19:51
639.90
252
08:19:51
639.90
901
08:19:54
639.90
50
08:19:54
639.90
50
08:19:54
639.90
50
08:19:58
639.90
2,000
08:20:01
639.90
1,380
08:20:04
639.90
1,158
08:20:09
639.80
1,762
08:20:09
639.80
96
08:20:09
639.80
1,350
08:20:10
639.70
1,774
08:20:10
639.70
696
08:20:25
640.00
1,493
08:20:34
639.90
2,708
08:20:34
639.90
2,000
08:20:34
639.90
326
08:20:39
639.70
810
08:20:39
639.70
1,468
08:21:00
639.80
103
08:21:00
639.80
3,199
08:21:01
639.70
92
08:21:01
639.70
1,179
08:21:19
639.60
1,595
08:21:19
639.60
1,864
08:21:25
639.50
1,611
08:21:34
639.70
280
08:21:42
639.80
3,388
08:21:42
639.80
1,699
08:22:05
639.70
423
08:22:11
639.70
2,830
08:22:11
639.70
2,000
08:22:11
639.70
420
08:22:11
639.70
538
08:22:11
639.70
634
08:22:11
639.70
546
08:22:30
639.80
420
08:22:30
639.80
840
08:22:35
639.80
51
08:22:37
639.80
420
08:22:37
639.80
420
08:22:37
639.80
836
08:22:39
639.80
420
08:22:39
639.80
922
08:22:48
639.80
1,200
08:22:48
639.80
420
08:22:51
639.80
420
08:22:51
639.80
724
08:23:06
640.00
3,231
08:23:09
640.00
1,159
08:23:12
640.00
1,701
08:23:17
639.90
50
08:23:17
639.90
50
08:23:17
639.90
50
08:23:20
639.90
1,844
08:23:26
640.00
1,241
08:23:35
639.90
3,948
08:23:35
639.90
2,000
08:23:35
639.90
258
08:23:39
639.60
1,189
08:23:52
639.70
1,545
08:24:14
639.70
1,963
08:25:31
639.60
1,169
08:25:45
639.50
1,425
08:25:46
639.50
1,536
08:25:46
639.50
972
08:25:46
639.50
189
08:25:52
639.50
2,026
08:25:52
639.50
2,049
08:25:52
639.50
1,542
08:25:54
639.50
1,379
08:26:04
639.50
1,313
08:26:10
639.50
1,505
08:26:11
639.50
1,890
08:26:18
639.70
2,013
08:26:19
639.50
2,118
08:26:19
639.50
1,897
08:26:20
639.50
2,063
08:26:31
639.50
1,383
08:26:32
639.50
3,662
08:26:41
639.30
984
08:26:45
639.30
3,989
08:26:45
639.30
1,800
08:26:45
639.30
2,000
08:26:45
639.30
252
08:26:56
639.30
2,895
08:27:13
639.40
1,139
08:27:36
639.20
1,301
08:27:48
639.20
2,922
08:27:48
639.10
1,663
08:27:48
639.10
252
08:27:48
639.10
2,593
08:27:53
639.10
1,957
08:27:53
639.10
2,454
08:28:16
639.10
3,384
08:28:16
639.10
2,000
08:28:30
639.10
1,790
08:28:53
639.20
4,104
08:28:53
639.10
596
08:28:53
639.10
1,890
08:29:31
639.00
2,608
08:29:31
639.00
1,381
08:29:39
638.80
252
08:29:39
638.80
918
08:29:58
638.80
1,677
08:30:14
638.70
1,278
08:31:05
638.60
399
08:31:05
638.60
2,540
08:31:05
638.60
399
08:31:14
638.60
2,095
08:31:50
638.50
60
08:31:50
638.50
900
08:31:51
638.50
974
08:32:03
638.10
252
08:32:03
638.10
1,029
08:32:18
637.90
2,650
08:32:18
637.90
1,313
08:32:36
637.80
3,180
08:32:40
637.30
1,395
08:32:42
637.00
2,000
08:32:54
637.30
2,000
08:32:55
637.00
3,000
08:32:55
637.00
143
08:32:55
637.00
670
08:32:55
637.00
2,731
08:33:00
636.90
1,157
08:33:10
637.10
2,948
08:33:10
637.10
29
08:33:14
636.80
2,393
08:33:20
636.30
1,742
08:33:26
636.50
1,167
08:33:26
636.20
1,944
08:33:37
636.40
4,509
08:33:38
636.40
2,000
08:33:44
636.20
771
08:33:44
636.20
100
08:33:45
636.20
2,025
08:33:58
636.10
3,281
08:35:09
636.80
3,100
08:36:07
637.20
1,259
08:36:20
637.20
1,162
08:36:37
637.20
2,587
08:36:37
637.20
1,293
08:36:43
637.20
157
08:36:43
637.20
2,000
08:36:43
637.20
2,198
08:36:46
637.00
3,199
08:36:46
637.00
2,000
08:36:46
637.00
120
08:36:46
637.00
2,012
08:36:51
637.00
1,383
08:36:59
637.20
3,208
08:37:14
637.00
2,250
08:37:23
637.00
4,221
08:37:23
637.10
2,000
08:37:30
637.30
3,214
08:37:30
637.30
50
08:37:30
637.30
50
08:37:41
637.30
4,911
08:37:41
637.20
2,000
08:37:41
637.20
3,700
08:37:41
637.30
893
08:37:41
637.20
1,196
08:37:59
637.10
1,865
08:38:02
637.00
420
08:38:04
637.00
3,220
08:38:04
637.00
1,084
08:38:06
637.00
1,086
08:38:06
637.00
1,172
08:38:47
637.50
2,997
08:38:47
637.50
2,248
08:39:03
637.50
796
08:39:09
637.60
2,923
08:39:22
637.90
2,100
08:39:22
637.90
2,839
08:39:24
637.90
1,800
08:39:24
637.90
2,000
08:39:30
638.00
1,953
08:39:33
637.90
657
08:39:33
637.90
1,953
08:41:07
638.60
1,423
08:41:08
638.50
2,057
08:41:12
638.40
2,251
08:41:22
638.30
1,657
08:41:32
638.10
3,262
08:41:32
638.10
84
08:41:41
638.10
1,261
08:41:43
638.10
1,593
08:41:43
638.10
218
08:42:22
638.30
1,400
08:43:09
638.50
1,207
08:43:28
638.30
2,774
08:44:00
638.00
1,325
08:45:41
638.40
3,590
08:46:08
638.50
1,802
08:46:08
638.50
1,296
08:47:24
638.80
200
08:47:34
639.00
1,535
08:47:37
639.00
1,319
08:47:46
638.90
122
08:47:46
638.90
2,523
08:48:40
639.30
800
08:48:40
639.30
622
08:48:48
639.30
70
08:48:48
639.30
1,936
08:48:49
639.30
1,300
08:48:49
639.30
1,279
08:48:49
639.30
80
08:49:10
639.20
252
08:49:10
639.20
592
08:49:24
639.10
935
08:49:26
639.10
1,169
08:49:31
639.00
1,725
08:50:00
639.50
50
08:50:00
639.50
50
08:50:00
639.50
50
08:50:00
639.50
50
08:50:01
639.60
750
08:50:01
639.60
1,022
08:50:07
639.60
1,569
08:50:07
639.60
430
08:50:22
639.60
238
08:50:22
639.60
487
08:50:22
639.60
512
08:50:23
639.60
10
08:50:23
639.60
2,000
08:50:23
639.60
300
08:50:23
639.60
1,200
08:50:23
639.60
427
08:50:36
639.80
1,489
08:50:49
639.80
800
08:50:54
639.80
252
08:51:01
639.90
50
08:51:01
639.90
44
08:51:01
639.90
50
08:51:01
639.90
50
08:51:04
639.90
50
08:51:04
639.90
50
08:51:04
639.90
50
08:51:04
639.90
2,000
08:51:04
639.90
2,737
08:51:07
639.90
114
08:51:07
639.90
50
08:51:07
639.90
50
08:51:07
639.90
50
08:51:07
639.90
1,429
08:51:10
639.80
3,361
08:51:10
639.70
1,432
08:51:10
639.70
214
08:51:18
639.60
1,602
08:51:33
639.60
1,208
08:51:52
639.70
50
08:51:52
639.70
50
08:51:52
639.70
50
08:51:52
639.70
538
08:51:52
639.70
20
08:51:57
639.70
967
08:51:57
639.70
50
08:51:57
639.70
50
08:51:57
639.70
133
08:52:01
639.70
1,220
08:52:05
639.60
2,701
08:52:07
639.40
3,098
08:53:02
639.50
1,380
08:53:02
639.50
2,000
08:53:16
639.50
3,033
08:54:00
639.70
1,027
08:54:00
639.70
50
08:54:00
639.70
50
08:54:00
639.70
270
08:54:27
639.80
760
08:54:44
639.80
1,253
08:54:44
639.80
1,895
08:54:47
639.70
350
08:54:47
639.70
3,650
08:54:52
639.40
2,786
08:55:01
639.40
104
08:55:01
639.40
1,287
08:55:20
639.30
2,148
08:56:43
639.40
2,597
08:56:47
639.40
1,105
08:56:47
639.40
951
08:57:34
639.50
132
08:59:31
639.40
1,448
08:59:32
639.30
1,268
08:59:57
639.00
2,417
09:00:46
639.30
1,283
09:01:05
639.50
1,997
09:01:11
639.30
339
09:01:11
639.30
1,418
09:01:40
639.20
1,475
09:01:48
639.00
2,904
09:01:59
639.10
1,799
09:02:46
639.30
1,229
09:03:01
639.30
1,438
09:03:19
639.20
1,700
09:04:20
639.30
1,479
09:05:14
639.50
800
09:06:16
639.50
1,655
09:06:30
639.30
1,239
09:07:27
639.10
695
09:07:27
639.10
461
09:07:27
639.10
1,127
09:08:46
639.60
98
09:08:49
639.60
1,100
09:08:50
639.60
1,687
09:08:50
639.60
79
09:08:52
639.60
1,952
09:09:00
639.70
1,637
09:09:04
639.60
272
09:09:04
639.60
3,785
09:09:05
639.60
1,100
09:09:05
639.60
717
09:09:29
639.60
59
09:09:29
639.60
1,295
09:09:30
639.60
1,469
09:10:07
639.30
1,933
09:10:16
639.10
1,570
09:10:20
639.00
1,094
09:10:57
639.20
2,451
09:11:19
639.10
800
09:11:25
639.20
2,884
09:11:25
639.20
390
09:11:55
639.20
200
09:12:12
639.30
1,214
09:12:22
639.30
1,491
09:13:05
639.30
1,300
09:13:05
639.30
25
09:14:03
639.40
3,779
09:14:25
639.50
1,925
09:14:34
639.50
3,131
09:14:34
639.50
427
09:15:33
639.50
2,048
09:15:33
639.50
479
09:16:08
639.50
1,297
09:16:34
639.50
1,194
09:16:34
639.50
1,238
09:16:55
639.20
1,937
09:16:59
639.00
1,307
09:17:36
639.10
2,370
09:18:22
639.10
429
09:18:22
639.10
1,114
09:18:30
638.90
1,347
09:18:50
639.10
1,456
09:19:00
639.10
1,176
09:19:15
639.00
802
09:19:15
639.00
462
09:20:14
639.00
393
09:20:14
639.00
1,045
09:20:19
639.00
1,520
09:20:58
638.50
2,771
09:21:01
638.40
1,272
09:21:45
638.60
428
09:21:45
638.60
2,398
09:21:46
638.60
1,219
09:22:01
638.50
1,230
09:22:14
638.50
2,857
09:22:14
638.50
334
09:23:29
639.00
200
09:23:32
639.00
991
09:24:11
639.10
989
09:24:11
639.10
1,063
09:24:35
639.20
305
09:24:35
639.20
1,696
09:24:48
639.30
1,509
09:25:23
639.20
1,241
09:25:35
639.10
2,715
09:26:05
639.20
480
09:26:11
639.20
1,752
09:26:40
639.30
2,606
09:27:27
639.40
1,421
09:28:11
639.30
275
09:28:43
639.30
511
09:29:21
639.50
4,067
09:29:23
639.50
1,486
09:30:36
639.60
1,301
09:30:36
639.60
1,950
09:30:36
639.60
1,013
09:31:05
639.70
2,743
09:31:05
639.70
1,519
09:31:15
639.50
2,659
09:31:56
639.60
252
09:31:59
639.60
532
09:31:59
639.60
192
09:31:59
639.60
716
09:32:22
639.70
2,746
09:32:45
639.50
258
09:32:45
639.50
387
09:32:45
639.50
3,430
09:34:07
639.70
1,100
09:34:07
639.70
1,653
09:34:20
639.70
1,525
09:35:59
639.80
1,599
09:36:33
639.80
2,019
09:37:58
639.90
1,814
09:39:08
639.80
994
09:39:08
639.80
417
09:39:08
639.80
1,944
09:39:08
639.80
443
09:39:58
639.70
2,088
09:40:48
639.70
151
09:40:48
639.70
1,028
09:41:50
639.60
2,616
09:43:03
639.70
3,612
09:43:26
639.70
2,054
09:43:57
639.70
229
09:43:57
639.70
1,232
09:43:57
639.70
105
09:45:34
639.80
1,450
09:45:34
639.80
1,413
09:46:44
639.70
3,099
09:47:53
639.80
419
09:47:53
639.80
2,008
09:48:11
639.80
693
09:48:11
639.80
223
09:48:11
639.80
3,272
09:49:31
639.80
2,235
09:49:31
639.80
1,107
09:49:31
639.80
86
09:50:10
639.70
1,211
09:50:10
639.70
2,403
09:50:11
639.70
1,367
09:51:14
639.70
319
09:51:14
639.70
1,135
09:51:19
639.60
338
09:51:19
639.60
1,166
09:51:45
639.40
3,298
09:52:22
639.60
1,172
09:52:22
639.60
2,895
09:52:30
639.50
62
09:52:30
639.50
1,287
09:52:39
639.50
1,596
09:54:22
639.90
171
09:54:22
639.90
3,260
09:54:23
639.90
1,805
09:54:58
639.90
1,160
09:55:58
640.00
2,727
09:55:59
640.00
7,685
09:55:59
640.00
1,080
09:56:00
640.00
1,484
09:56:00
640.00
2,000
09:56:00
640.00
300
09:56:00
640.00
1,080
09:56:01
640.00
413
09:56:01
640.00
2,000
09:56:02
640.00
1,080
09:56:02
640.00
1,152
09:56:04
639.90
2,579
09:56:07
639.90
3,430
09:56:07
639.90
1,430
09:56:50
639.90
600
09:57:05
640.00
200
09:57:30
640.00
400
09:57:38
640.00
654
09:57:38
640.00
1,924
09:57:38
640.00
813
09:58:24
640.10
1,945
09:58:32
640.10
363
09:58:32
640.10
935
09:59:06
640.00
5
09:59:06
640.00
428
09:59:06
640.00
4,069
09:59:14
640.10
800
09:59:20
640.10
22
09:59:20
640.10
2,398
10:01:09
640.30
50
10:01:09
640.30
50
10:01:14
640.30
1,375
10:01:27
640.20
3,806
10:01:38
640.00
2,354
10:02:00
640.00
2,938
10:02:00
640.00
1,147
10:03:04
640.00
513
10:03:04
640.00
941
10:03:19
639.80
2,147
10:04:10
639.70
947
10:04:22
639.50
570
10:04:58
639.50
1,167
10:05:30
639.40
3,130
10:05:30
639.40
1,244
10:06:01
639.40
3,008
10:06:31
639.20
251
10:06:31
639.20
1,018
10:06:31
639.20
251
10:06:31
639.20
2,000
10:06:31
639.20
179
10:06:31
639.20
251
10:06:34
639.10
251
10:06:34
639.10
142
10:06:34
639.10
2,000
10:06:34
639.10
2,000
10:06:34
639.10
120
10:06:34
639.10
251
10:06:40
639.00
1,193
10:06:44
639.00
531
10:06:44
639.00
509
10:07:10
639.00
1,300
10:07:10
639.00
2,666
10:07:50
639.00
13
10:07:52
639.00
738
10:08:39
639.20
601
10:08:39
639.20
620
10:08:39
639.20
1
10:08:39
639.20
2,000
10:08:39
639.20
246
10:08:39
639.20
158
10:08:40
639.20
802
10:10:36
638.90
3,658
10:11:19
639.00
2,001
10:12:41
639.30
1,398
10:12:41
639.30
84
10:12:51
639.30
1,831
10:12:51
639.30
537
10:14:11
639.20
4,490
10:14:11
639.20
94
10:14:33
639.20
3,299
10:14:35
639.20
407
10:14:40
639.20
180
10:14:40
639.20
2,481
10:14:51
639.00
4,743
10:14:51
639.00
2,000
10:14:51
639.00
677
10:14:58
638.90
1,299
10:16:08
639.10
2,345
10:16:08
639.10
2,000
10:16:08
639.10
120
10:16:08
639.10
1,013
10:16:32
638.90
2,401
10:16:32
638.90
1,213
10:19:37
639.30
411
10:19:37
639.30
50
10:19:37
639.30
50
10:19:37
639.30
767
10:19:51
639.20
1,153
10:20:23
639.30
182
10:20:23
639.30
1,000
10:20:43
639.30
332
10:20:43
639.30
3,874
10:21:49
639.40
4,531
10:22:17
639.30
2,000
10:22:17
639.30
411
10:22:17
639.30
422
10:22:17
639.30
252
10:22:17
639.30
2,000
10:22:49
639.30
197
10:22:53
639.30
1,539
10:23:05
639.30
1,196
10:23:44
639.40
4,636
10:23:44
639.40
1,329
10:23:44
639.40
402
10:24:12
639.50
1,832
10:24:35
639.60
989
10:24:35
639.60
2,588
10:24:35
639.60
1,742
10:26:33
639.60
2,414
10:26:33
639.60
954
10:26:33
639.60
1,327
10:27:40
639.60
400
10:27:40
639.60
851
10:28:16
639.50
2,525
10:28:21
639.30
3,766
10:28:49
639.40
2,090
10:29:42
639.30
1,358
10:31:29
638.80
1,123
10:31:29
638.80
414
10:32:10
638.80
4,391
10:32:24
638.80
316
10:32:34
638.80
322
10:32:34
638.80
50
10:32:34
638.80
50
10:32:34
638.80
1,035
10:32:55
638.90
1,086
10:32:55
638.90
50
10:32:55
638.90
50
10:32:55
638.90
1,717
10:33:11
639.00
988
10:33:11
639.00
2,000
10:33:11
639.00
50
10:33:11
639.00
50
10:33:11
639.00
124
10:33:11
639.00
50
10:33:11
639.00
50
10:34:06
638.90
600
10:35:09
638.90
434
10:35:09
638.90
63
10:35:09
638.90
43
10:35:29
639.00
4,555
10:35:29
639.00
411
10:35:29
639.00
2,000
10:35:29
639.00
606
10:37:16
639.00
2,953
10:39:18
639.00
957
10:39:32
638.90
830
10:39:32
638.90
3,579
10:40:06
639.00
4,256
10:40:36
639.00
1,263
10:40:36
639.00
852
10:41:40
638.80
339
10:41:50
638.80
100
10:42:16
638.80
1,022
10:42:32
638.80
1,087
10:42:53
639.00
50
10:42:53
639.00
50
10:42:54
639.00
50
10:42:54
639.00
50
10:42:54
639.00
50
10:42:54
639.00
50
10:42:55
639.00
50
10:42:55
639.00
50
10:42:56
639.00
50
10:42:56
639.00
50
10:42:56
639.00
411
10:43:24
639.00
672
10:43:24
639.00
461
10:43:24
639.00
300
10:43:24
639.00
50
10:43:24
639.00
50
10:43:24
639.00
321
10:43:50
639.00
4,427
10:43:50
639.00
500
10:43:50
639.00
2,817
10:43:51
639.00
634
10:43:55
639.00
679
10:44:00
639.00
315
10:44:01
639.00
1,576
10:45:33
639.20
1,270
10:46:13
639.10
1,377
10:46:20
639.10
1,473
10:46:36
639.00
2,204
10:46:50
638.90
2,458
10:46:50
638.90
989
10:46:50
638.90
622
10:46:50
638.90
601
10:46:53
638.90
1,292
10:47:10
638.90
1,481
10:47:11
638.90
510
10:48:37
638.80
1,791
10:49:35
638.50
1,565
10:50:29
638.40
1,691
10:50:35
638.40
1,269
10:52:12
638.80
2,007
10:52:23
638.70
649
10:52:23
638.70
1,102
10:52:23
638.70
504
10:52:30
638.60
1,300
10:52:40
638.60
2,200
10:52:40
638.60
2,060
10:53:29
638.70
231
10:54:01
638.80
3,725
10:54:01
638.80
2,000
10:54:01
638.80
82
10:54:39
638.90
2,089
10:55:28
638.90
1,543
10:55:28
638.90
1,836
10:56:02
638.80
2,664
10:56:36
638.90
4,455
10:56:36
638.90
2,000
10:56:36
638.90
39
10:57:06
638.80
1,300
10:58:13
638.70
932
10:58:13
638.70
675
10:59:20
638.50
1,134
10:59:35
638.30
4,033
10:59:36
638.30
2,672
10:59:52
638.20
1,824
11:00:08
638.20
650
11:00:12
638.20
3,350
11:00:33
638.10
1,732
11:01:33
638.20
1,032
11:01:33
638.20
1,633
11:01:53
638.10
1,427
11:03:44
638.10
1,399
11:04:21
638.10
2,293
11:05:00
638.10
787
11:05:00
638.10
3,067
11:05:50
638.00
2,000
11:05:50
638.00
252
11:05:50
638.10
1,791
11:05:52
638.00
4,385
11:05:54
638.00
3,547
11:07:03
638.10
4,334
11:07:03
638.10
1,315
11:07:17
638.00
394
11:07:17
638.00
2,012
11:07:29
637.90
1,645
11:07:40
637.80
17
11:07:40
637.80
1,124
11:08:08
637.90
50
11:08:08
637.90
50
11:08:09
637.90
50
11:08:09
637.90
50
11:08:11
637.90
50
11:08:11
637.90
50
11:08:13
637.90
50
11:08:13
637.90
50
11:08:14
637.90
50
11:08:14
637.90
50
11:08:15
637.90
50
11:08:15
637.90
50
11:08:16
637.90
50
11:08:16
637.90
50
11:08:17
637.90
50
11:08:17
637.90
50
11:08:18
637.90
50
11:08:18
637.90
50
11:08:18
637.90
50
11:08:18
637.90
50
11:08:19
637.90
1,100
11:08:19
637.90
50
11:08:19
637.90
50
11:08:30
637.90
1,202
11:08:54
638.00
3,754
11:09:51
637.90
4,442
11:11:19
638.00
1,470
11:11:19
638.00
1,392
11:11:19
638.00
70
11:12:01
638.10
853
11:12:01
638.10
3,010
11:12:46
638.20
3,154
11:13:11
638.20
1,279
11:13:11
638.20
28
11:13:11
638.20
371
11:14:06
638.10
2,510
11:15:06
638.10
2,920
11:15:25
638.10
1,200
11:15:25
638.10
1,237
11:16:13
638.20
3,042
11:17:02
638.50
967
11:17:02
638.50
1,295
11:17:02
638.50
774
11:19:19
638.40
2,901
11:19:20
638.40
1,198
11:19:20
638.40
942
11:19:31
638.60
865
11:20:40
638.60
675
11:20:42
638.60
1,300
11:20:42
638.60
2,376
11:20:42
638.60
1,936
11:20:42
638.60
538
11:21:04
638.50
1,134
11:21:04
638.50
168
11:21:24
638.50
1,700
11:21:32
638.50
1,543
11:21:32
638.50
103
11:21:43
638.30
1,423
11:22:33
638.30
1,787
11:22:55
638.30
1,147
11:23:25
638.10
957
11:23:25
638.10
560
11:23:27
638.10
685
11:23:27
638.10
676
11:23:45
638.20
3,467
11:24:10
638.10
1,553
11:25:25
638.10
563
11:25:25
638.10
995
11:31:25
638.10
3,999
11:31:25
638.10
118
11:31:25
638.10
900
11:31:25
638.10
149
11:31:36
638.10
1,113
11:32:26
638.30
1,100
11:33:48
638.60
3,791
11:33:48
638.60
978
11:33:50
638.60
1,818
11:34:25
638.60
3,122
11:35:08
638.70
2,493
11:35:08
638.70
61
11:35:08
638.70
504
11:35:08
638.70
500
11:35:08
638.70
256
11:35:30
638.70
800
11:35:30
638.70
1,981
11:35:30
638.70
550
11:35:39
638.70
1,256
11:35:40
638.70
488
11:35:40
638.70
890
11:36:01
638.60
1,250
11:36:18
638.40
2,290
11:36:25
638.40
1,102
11:36:25
638.40
207
11:39:19
638.30
2,364
11:39:19
638.30
411
11:39:19
638.30
900
11:40:14
638.30
877
11:40:14
638.30
1,855
11:40:34
638.30
900
11:41:08
638.30
2,013
11:41:08
638.30
670
11:41:10
638.10
1,048
11:41:23
638.10
1,163
11:41:23
638.10
396
11:41:23
638.10
1,386
11:41:55
638.10
1,675
11:43:50
638.10
1,291
11:45:05
638.10
2,135
11:45:08
638.10
1,191
11:45:52
638.10
813
11:45:52
638.10
834
11:46:47
638.10
411
11:46:47
638.10
942
11:47:13
638.00
2,394
11:47:14
637.90
2,000
11:47:14
637.90
1,758
11:47:14
637.90
107
11:47:19
638.00
726
11:47:40
638.10
2,000
11:47:40
638.10
2,696
11:48:13
638.00
3,289
11:48:13
638.00
411
11:48:13
638.00
2,000
11:48:13
638.00
934
11:48:25
637.80
2,122
11:49:27
637.50
1,025
11:49:27
637.50
1,648
11:51:47
637.90
1,461
11:51:49
637.90
243
11:52:08
638.00
2,237
11:53:34
638.20
411
11:53:34
638.20
3,650
11:53:34
638.20
2,706
11:53:39
638.20
1,460
11:54:15
638.50
1,145
11:55:06
638.70
411
11:55:06
638.70
4,666
11:55:06
638.70
94
11:55:14
638.60
2,561
11:55:15
638.60
2,000
11:55:15
638.60
113
11:57:15
638.90
4,013
11:57:16
638.90
701
11:57:16
638.90
461
11:57:16
638.90
252
11:57:16
638.90
769
11:57:19
638.70
252
11:57:19
638.70
1,465
11:57:20
638.60
200
11:57:22
638.60
1,084
11:57:47
638.50
2,997
11:57:47
638.50
2,083
11:58:02
638.40
1,443
11:58:02
638.40
113
11:58:25
638.20
303
11:58:25
638.20
1,485
11:59:27
638.30
2,579
12:02:09
638.70
204
12:02:09
638.70
1,515
12:02:09
638.70
3,035
12:04:04
639.10
2,019
12:04:04
639.10
2,577
12:04:04
639.00
2,687
12:04:04
639.00
924
12:04:18
638.80
1,599
12:04:18
638.80
201
12:05:10<