FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of November
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
 
HSBC HOLDINGS PLC
 
2 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
 
2 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
3,438,887
 
 
 
Highest price paid per share:
 
£6.0910
 
 
 
Lowest price paid per share:
 
£6.0350
 
Volume weighted average price paid per share:
 
£6.0558
 
Following the purchase of these shares, the Company holds 196,678,835 of its ordinary shares in treasury and has 19,870,536,185 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,870,536,185. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:10
607.20
10
08:01:10
607.20
1,322
08:01:21
607.40
502
08:01:21
607.40
1,487
08:01:34
606.10
127
08:01:34
606.10
500
08:01:34
606.10
300
08:01:34
606.10
500
08:01:35
606.10
500
08:01:38
606.10
258
08:01:38
606.10
300
08:01:38
606.10
400
08:01:48
605.80
1
08:01:48
605.80
300
08:01:49
605.80
300
08:01:49
605.80
300
08:01:52
605.80
500
08:01:52
605.80
500
08:01:52
605.80
500
08:01:52
605.80
500
08:01:52
605.80
425
08:01:53
605.80
220
08:01:53
605.80
400
08:01:58
605.60
500
08:02:03
605.70
300
08:02:03
605.70
400
08:02:04
605.70
400
08:02:04
605.70
300
08:02:04
605.70
300
08:02:04
605.70
328
08:02:04
605.70
400
08:02:12
605.70
359
08:02:12
605.70
300
08:02:12
605.70
300
08:02:13
605.70
300
08:02:13
605.70
315
08:02:13
605.70
1,329
08:02:16
605.60
1,369
08:02:24
605.90
1,320
08:02:32
605.80
105
08:02:32
605.80
300
08:02:32
605.80
400
08:02:32
605.80
300
08:02:32
605.80
400
08:02:32
605.80
500
08:02:36
605.80
235
08:02:36
605.80
500
08:02:50
606.30
500
08:02:50
606.30
147
08:03:04
606.50
5,244
08:16:25
603.80
750
08:16:26
603.80
750
08:16:29
604.10
1,251
08:16:29
604.10
750
08:16:30
604.10
750
08:16:30
604.10
750
08:16:30
604.10
1,000
08:16:30
604.10
2,000
08:16:31
604.10
750
08:16:31
604.10
1,496
08:16:35
604.10
2,000
08:16:35
604.10
1,000
08:16:36
604.10
750
08:16:36
604.10
936
08:16:36
604.10
2,000
08:16:37
604.10
4,172
08:16:37
604.10
1,624
08:16:40
604.30
750
08:16:40
604.30
2,000
08:16:40
604.30
1,000
08:16:40
604.30
2,000
08:16:40
604.30
1,000
08:16:40
604.30
750
08:16:41
604.30
750
08:16:41
604.30
2,000
08:16:41
604.30
1,000
08:16:42
604.30
750
08:16:42
604.30
1,000
08:16:49
604.50
1,200
08:16:49
604.50
750
08:16:49
604.50
750
08:16:49
604.50
1,788
08:16:53
604.50
5,000
08:16:53
604.50
2,000
08:16:55
604.40
1,149
08:16:55
604.40
2,000
08:16:55
604.40
750
08:16:55
604.50
2,000
08:16:55
604.50
1,200
08:16:55
604.50
1,000
08:16:55
604.50
1,200
08:16:55
604.50
1,049
08:16:55
604.50
3,504
08:16:55
604.50
3,524
08:16:55
604.50
700
08:17:20
604.30
2,323
08:17:21
604.30
326
08:17:22
604.30
1,200
08:17:22
604.30
1,000
08:17:22
604.30
1,293
08:17:22
604.30
1,200
08:17:22
604.30
2,000
08:17:22
604.30
2,130
08:17:22
604.30
300
08:17:22
604.20
4,751
08:17:22
604.20
926
08:17:24
604.20
4,751
08:17:24
604.20
2,000
08:17:24
604.20
926
08:17:24
604.20
1,353
08:17:24
604.20
926
08:17:24
604.20
417
08:17:24
604.10
803
08:17:24
604.20
926
08:17:24
604.20
2,000
08:17:24
604.10
372
08:17:25
604.10
377
08:17:25
604.10
377
08:17:25
604.10
71
08:17:25
604.00
2,000
08:17:25
604.10
2,377
08:17:25
604.10
896
08:17:26
604.10
1,000
08:17:26
604.10
143
08:17:27
604.10
5,021
08:17:37
604.10
5,423
08:17:37
604.10
2,000
08:17:37
604.10
3,374
08:17:37
604.10
749
08:17:42
604.10
926
08:17:42
604.10
2,989
08:17:42
604.10
1,424
08:17:43
604.10
2,503
08:17:45
604.10
26
08:17:45
604.10
2,517
08:17:45
604.10
926
08:17:46
604.10
5,519
08:17:46
604.10
926
08:17:46
604.10
2,000
08:17:46
604.10
2,593
08:17:47
604.00
1,298
08:17:47
604.00
926
08:17:47
604.00
2,000
08:17:47
604.00
2,042
08:17:48
603.90
2,000
08:17:48
603.90
926
08:17:48
603.90
2,000
08:17:48
603.90
926
08:17:50
603.80
2,937
08:17:52
603.80
3,200
08:17:52
603.80
2,000
08:17:52
603.80
926
08:17:52
603.80
274
08:17:55
603.80
4,939
08:17:56
603.80
926
08:17:57
603.80
926
08:17:57
603.80
3,937
08:18:00
603.90
3,036
08:18:02
603.90
2,783
08:18:02
603.90
3,238
08:18:04
603.80
1,235
08:18:04
603.90
2,539
08:18:06
603.90
1,297
08:18:06
603.90
2,255
08:18:06
603.90
3,169
08:18:06
603.90
383
08:18:06
603.90
590
08:18:07
603.80
451
08:18:10
603.80
1,715
08:18:10
603.80
1,161
08:18:10
603.80
1,500
08:18:10
603.80
590
08:18:10
603.80
590
08:18:11
603.80
2,000
08:18:11
603.80
590
08:18:11
603.80
2,000
08:18:12
603.80
590
08:18:18
603.70
90
08:18:18
603.70
2,000
08:18:18
603.70
44
08:18:18
603.70
3,877
08:18:18
603.70
2,624
08:18:18
603.70
590
08:18:19
603.70
2,000
08:18:21
603.70
3,191
08:18:25
603.90
3,772
08:18:27
604.10
590
08:18:28
604.00
2,000
08:18:28
604.00
590
08:18:29
604.00
1,064
08:18:31
604.10
590
08:18:31
604.10
1,180
08:18:31
604.10
2,673
08:18:58
604.00
784
08:19:03
604.20
994
08:19:03
604.20
2,000
08:19:03
604.20
1,000
08:19:04
604.20
2,000
08:19:04
604.20
1,898
08:19:04
604.20
1,748
08:19:11
604.20
2,000
08:19:13
604.20
2,000
08:19:18
604.30
2,500
08:19:18
604.30
1,500
08:19:18
604.30
812
08:19:18
604.30
2,000
08:19:18
604.30
1,000
08:19:21
604.30
994
08:19:21
604.30
1,826
08:19:25
604.40
2,000
08:19:25
604.40
1,000
08:19:25
604.40
994
08:19:26
604.40
1,651
08:19:26
604.40
2,790
08:19:31
604.60
1,791
08:19:47
604.50
4,513
08:19:47
604.50
2,000
08:19:50
604.50
4,908
08:19:51
604.50
1,000
08:19:51
604.50
2,000
08:19:51
604.50
994
08:19:51
604.50
301
08:20:06
604.30
166
08:20:06
604.30
529
08:20:06
604.30
482
08:20:08
604.10
1,020
08:20:10
604.10
1,686
08:20:15
604.10
1,538
08:20:17
604.00
226
08:20:17
604.00
1,026
08:20:33
604.10
2,686
08:20:33
604.10
497
08:20:39
603.90
1,884
08:21:01
604.40
2,050
08:21:05
604.40
1,528
08:21:07
604.40
187
08:21:07
604.40
1,047
08:21:09
604.30
3,231
08:21:10
604.20
2,117
08:21:22
604.00
3,376
08:21:30
604.00
1,156
08:21:45
604.20
1,423
08:21:45
604.20
1,021
08:21:50
604.20
749
08:21:50
604.20
780
08:21:54
604.20
1,220
08:21:54
604.20
3
08:21:57
604.20
1,328
08:22:00
604.10
2,950
08:22:00
604.10
1,144
08:22:01
604.00
1,000
08:22:09
603.80
75
08:22:09
603.80
1,150
08:22:13
603.90
1,773
08:22:20
604.20
2,169
08:22:50
604.50
1,000
08:22:50
604.50
826
08:22:59
604.60
3,864
08:22:59
604.60
1,464
08:23:01
604.60
1,276
08:23:03
604.60
1,392
08:23:07
604.60
1,164
08:23:12
604.60
1,652
08:23:12
604.60
1,658
08:23:15
604.60
1,955
08:23:16
604.50
597
08:23:16
604.50
855
08:23:25
604.20
2,961
08:23:34
604.40
2,904
08:23:54
604.60
1,265
08:23:59
604.60
748
08:23:59
604.60
475
08:24:00
604.50
1,700
08:24:00
604.50
1,141
08:24:00
604.50
2,000
08:24:00
604.50
142
08:24:10
604.60
1,303
08:24:11
604.60
133
08:24:11
604.60
2,014
08:24:26
604.60
4,312
08:24:34
604.60
2,446
08:25:15
605.00
3,486
08:25:20
605.00
3,945
08:25:20
605.00
521
08:25:20
605.00
66
08:25:20
605.00
2,000
08:25:20
605.00
83
08:25:31
605.30
390
08:25:31
605.30
786
08:25:36
605.40
800
08:25:36
605.40
345
08:25:38
605.30
1,255
08:25:38
605.30
1,508
08:25:58
605.10
300
08:25:58
605.10
1,000
08:25:58
605.10
600
08:25:58
605.10
600
08:25:58
605.10
800
08:25:58
605.10
600
08:26:04
605.00
458
08:26:04
605.00
800
08:26:04
605.00
800
08:26:04
605.00
2,603
08:26:08
604.90
800
08:26:08
604.90
900
08:26:08
604.90
900
08:26:08
604.90
900
08:26:08
604.90
382
08:26:08
604.90
493
08:26:08
604.90
600
08:26:11
604.80
700
08:26:22
604.90
3,580
08:26:22
604.90
581
08:26:25
604.80
800
08:26:36
604.80
1,000
08:26:37
604.80
800
08:26:37
604.80
599
08:26:52
605.20
1,564
08:26:53
605.10
1,317
08:26:54
605.10
3,035
08:26:54
605.10
1,334
08:27:18
605.20
2,000
08:27:18
605.20
511
08:27:22
605.20
1,000
08:27:22
605.20
1,581
08:27:34
605.20
1,000
08:27:34
605.20
2,000
08:27:41
605.20
1,017
08:27:41
605.20
3,223
08:27:43
605.20
721
08:27:43
605.20
2,734
08:27:49
605.20
1,166
08:27:49
605.20
151
08:27:49
605.20
688
08:27:58
605.10
1,674
08:28:07
605.10
213
08:28:07
605.10
1,459
08:28:07
605.10
1,892
08:28:07
605.10
650
08:28:07
605.10
150
08:28:07
605.10
667
08:28:16
605.10
1,037
08:28:16
605.10
434
08:28:32
605.10
3,314
08:28:32
605.10
1,432
08:28:33
605.10
1,107
08:28:33
605.00
653
08:29:03
605.10
4,211
08:29:03
605.10
6
08:29:03
605.10
2,000
08:29:03
605.10
1,000
08:29:03
605.10
130
08:29:03
605.10
935
08:29:14
605.00
3,639
08:29:15
605.00
1,000
08:29:15
605.00
160
08:29:24
604.90
14
08:30:32
605.70
2,000
08:30:32
605.70
1,000
08:30:32
605.70
1,306
08:30:40
605.60
1,000
08:30:40
605.60
2,000
08:30:40
605.60
1,000
08:30:40
605.60
1,500
08:30:40
605.60
1,000
08:30:46
605.80
912
08:30:46
605.80
1,000
08:30:46
605.80
1,000
08:30:46
605.80
2,000
08:30:46
605.80
1,594
08:30:47
605.80
1,000
08:30:47
605.80
1,000
08:30:47
605.80
450
08:30:53
605.80
1,000
08:30:53
605.80
1,000
08:30:53
605.80
759
08:30:58
605.80
1,241
08:30:58
605.80
64
08:31:01
605.80
1,748
08:31:05
605.80
1,586
08:31:09
605.80
1,159
08:31:15
605.50
2,379
08:31:17
605.40
2,742
08:31:17
605.40
1,037
08:31:36
605.30
966
08:31:36
605.30
3,379
08:31:36
605.30
1,346
08:31:43
605.30
1,139
08:31:44
605.20
1,735
08:32:17
605.20
1,653
08:32:17
605.20
1,217
08:32:28
605.20
4,365
08:32:28
605.20
2,000
08:32:28
605.20
1,586
08:32:51
605.00
1,000
08:32:51
605.00
216
08:33:14
605.10
3,402
08:33:14
605.10
1,389
08:33:14
605.10
1,884
08:33:14
605.10
1,000
08:33:14
605.10
69
08:33:26
605.00
1,000
08:33:26
605.00
657
08:33:27
604.90
1,719
08:33:28
604.90
222
08:33:28
604.90
1,094
08:33:28
604.90
2,000
08:33:28
604.90
227
08:33:35
604.70
1,615
08:33:36
604.60
1,443
08:34:26
605.00
851
08:34:26
605.00
2,603
08:34:40
605.10
2,000
08:34:41
605.00
1,000
08:34:41
605.00
2,000
08:34:41
605.00
1,131
08:34:41
605.00
748
08:34:41
605.00
1,000
08:34:41
605.00
133
08:34:54
605.00
373
08:34:54
605.10
748
08:34:54
605.10
1,372
08:34:54
605.10
1,443
08:35:03
605.20
1,982
08:35:03
605.10
1,100
08:35:03
605.10
1,985
08:35:28
605.40
1,339
08:35:28
605.40
55
08:35:28
605.40
1,200
08:35:28
605.40
1,705
08:35:32
605.40
3,101
08:35:41
605.20
1,616
08:35:53
605.30
4,014
08:36:04
605.20
410
08:36:06
605.20
2,809
08:36:15
605.10
1,396
08:36:18
605.10
2,314
08:36:18
605.00
1,733
08:36:43
605.10
4,218
08:36:43
605.10
1,000
08:36:43
605.10
365
08:36:49
605.00
1,100
08:36:49
605.00
302
08:37:11
604.90
1,343
08:37:11
604.90
1,200
08:37:11
604.90
392
08:37:17
604.90
775
08:37:17
604.90
1,253
08:37:39
604.90
1,205
08:37:39
604.90
352
08:37:39
604.90
965
08:37:39
604.90
800
08:37:39
604.90
1,402
08:37:39
604.90
891
08:37:39
604.90
37
08:37:43
604.80
2,125
08:37:51
604.80
1,346
08:37:57
604.80
2,512
08:37:57
604.70
1,686
08:38:06
604.60
1,365
08:38:18
604.50
3,421
08:38:29
604.30
508
08:38:29
604.30
1,355
08:38:29
604.30
325
08:38:55
604.70
1,158
08:38:55
604.70
1,000
08:38:55
604.70
2,000
08:38:55
604.70
650
08:38:55
604.70
5
08:39:08
604.50
3,997
08:39:09
604.50
1,000
08:39:09
604.50
540
08:39:15
604.50
1,186
08:39:36
604.40
1,131
08:39:41
604.40
1,135
08:39:56
604.70
1,470
08:39:57
604.70
2,217
08:40:00
604.70
1,000
08:40:00
604.70
277
08:40:05
604.70
1,243
08:40:05
604.60
200
08:40:05
604.60
1,700
08:40:05
604.60
1,935
08:40:25
604.80
200
08:40:25
604.80
965
08:40:31
604.60
2,443
08:40:31
604.60
1,727
08:40:44
604.50
626
08:40:44
604.50
1,328
08:40:44
604.50
183
08:40:44
604.50
1,665
08:40:59
604.40
1,220
08:41:11
604.60
3,594
08:41:11
604.60
676
08:41:12
604.60
1,336
08:41:24
604.50
1,344
08:41:25
604.50
2,000
08:41:25
604.50
130
08:42:04
604.40
1,078
08:42:04
604.40
1,365
08:42:04
604.40
3,993
08:42:05
604.40
387
08:42:20
604.50
200
08:42:20
604.50
3,482
08:42:25
604.50
1,300
08:42:26
604.50
452
08:42:32
604.50
2,358
08:42:45
604.40
1,364
08:42:51
604.40
1,179
08:42:53
604.40
528
08:42:55
604.40
502
08:42:55
604.40
704
08:43:00
604.40
1,147
08:43:12
604.40
1,426
08:43:13
604.40
446
08:43:13
604.40
1,129
08:43:22
604.40
1,350
08:43:25
604.40
1,387
08:43:49
604.70
1,000
08:43:49
604.70
205
08:43:55
604.70
1,000
08:43:55
604.70
206
08:44:00
604.70
1,136
08:44:05
604.70
1,100
08:44:15
604.70
1,703
08:44:15
604.70
1,954
08:44:15
604.70
1,000
08:44:15
604.70
783
08:44:32
604.70
1,145
08:45:04
604.90
440
08:45:04
604.90
2,000
08:45:04
604.90
1,000
08:45:04
604.90
1,000
08:45:04
604.90
1,000
08:45:04
604.90
457
08:45:04
604.90
352
08:45:04
604.90
495
08:45:04
604.80
3,888
08:45:09
604.60
2,221
08:45:18
604.50
2,005
08:45:24
604.30
1,930
08:45:24
604.30
301
08:45:30
604.20
1,233
08:45:36
604.20
1,412
08:45:56
604.30
3,575
08:46:25
604.50
4,390
08:46:25
604.50
3,300
08:46:25
604.50
429
08:46:30
604.40
1,603
08:46:39
604.30
2,047
08:47:09
604.40
256
08:47:11
604.40
3,818
08:47:21
604.40
962
08:47:47
604.60
2,000
08:47:47
604.60
1,000
08:47:47
604.60
1,000
08:47:47
604.60
1,000
08:47:47
604.60
1,271
08:47:51
604.60
443
08:47:51
604.60
770
08:47:56
604.70
194
08:47:56
604.70
1,332
08:47:57
604.70
668
08:47:57
604.70
1,000
08:47:57
604.70
969
08:48:12
604.70
2,761
08:48:12
604.70
1,739
08:48:15
604.70
2,267
08:48:41
604.60
750
08:48:41
604.60
2,147
08:48:41
604.60
1,840
08:48:59
604.90
1,299
08:49:25
605.00
2,000
08:49:33
605.10
4,244
08:49:33
605.10
338
08:49:33
605.10
1,397
08:49:43
605.00
4,377
08:49:58
605.20
1,205
08:49:58
605.20
1,255
08:50:16
605.10
903
08:50:16
605.10
3,488
08:50:16
605.10
2,000
08:50:29
605.00
1,320
08:50:29
605.00
1,744
08:50:29
605.00
795
08:50:29
605.00
2,413
08:50:53
604.80
1,157
08:50:58
604.80
1,000
08:50:58
604.80
174
08:51:02
604.70
1,200
08:51:07
604.70
800
08:51:07
604.70
531
08:51:10
604.60
870
08:51:10
604.60
2,604
08:51:10
604.60
870
08:51:11
604.60
1,635
08:51:24
604.40
1,232
08:51:41
604.60
429
08:51:41
604.60
3,617
08:51:44
604.60
3,227
08:51:55
604.40
2,848
08:52:17
604.60
306
08:52:17
604.60
531
08:52:17
604.60
295
08:52:26
604.80
416
08:52:26
604.80
543
08:52:26
604.80
563
08:52:47
605.10
1,890
08:52:50
605.10
916
08:52:50
605.10
3,585
08:52:50
605.10
656
08:52:54
605.10
1,331
08:52:56
605.10
1,212
08:53:02
605.10
400
08:53:02
605.10
1,000
08:53:02
605.10
600
08:53:02
605.10
700
08:53:02
605.10
1,464
08:53:16
604.90
1,617
08:53:16
604.90
383
08:53:19
604.80
500
08:53:19
604.80
800
08:53:19
604.80
1,000
08:53:19
604.80
800
08:53:19
604.80
700
08:53:23
604.90
1,357
08:54:34
605.70
2,476
08:54:34
605.70
2,399
08:54:35
605.70
1,360
08:54:35
605.70
2,000
08:54:48
605.70
1,625
08:54:48
605.70
1,410
08:54:48
605.70
2,000
08:54:48
605.70
1,921
08:54:48
605.70
1,551
08:54:52
605.70
2,000
08:54:52
605.70
71
08:55:33
605.80
1,077
08:55:33
605.80
1,030
08:55:34
605.70
1,515
08:55:34
605.70
1,515
08:55:37
605.70
2,000
08:55:44
605.90
230
08:56:48
606.40
445
08:56:48
606.40
4,267
08:56:49
606.40
1,600
08:56:49
606.40
139
08:56:49
606.40
3,089
08:56:49
606.40
1,017
08:56:49
606.40
3,671
08:56:51
606.40
2,500
08:56:53
606.40
2,725
08:56:56
606.50
2,000
08:56:58
606.50
1,293
08:56:58
606.40
1,192
08:57:05
606.50
1,364
08:57:09
606.50
636
08:57:09
606.50
300
08:57:09
606.50
234
08:57:12
606.50
1,235
08:57:16
606.40
1,487
08:57:16
606.40
1,511
08:57:22
606.00
1,199
08:57:22
606.00
1,012
08:57:24
606.00
187
08:57:24
606.00
2,169
08:57:24
606.00
135
08:57:40
606.10
2,614
08:57:40
606.10
132
08:57:59
605.90
3,643
08:58:09
605.80
1,484
08:58:09
605.80
1,928
08:58:09
605.80
348
08:58:31
605.80
4,183
08:58:31
605.80
2,000
08:58:31
605.80
4
08:58:31
605.80
293
08:58:41
605.90
1,312
08:58:48
605.90
135
08:58:48
605.90
1,685
08:58:48
605.90
135
08:58:53
605.80
1,357
08:59:01
605.60
1,354
08:59:24
605.70
4,211
08:59:24
605.60
1,314
08:59:24
605.60
1,402
09:00:05
605.90
4,310
09:00:05
605.80
4,105
09:00:05
605.80
238
09:00:32
605.70
2,000
09:00:32
605.70
342
09:00:37
605.70
1,313
09:01:47
605.70
4,459
09:01:47
605.60
1,906
09:01:47
605.60
2,000
09:01:47
605.60
1,278
09:01:47
605.70
309
09:01:48
605.60
2,000
09:01:48
605.60
1,707
09:01:48
605.60
1,480
09:01:48
605.60
1,109
09:01:48
605.60
696
09:01:58
605.50
3,620
09:01:58
605.50
670
09:01:59
605.50
2,082
09:01:59
605.50
1,433
09:02:10
605.40
1,895
09:02:33
605.40
1,209
09:02:38
605.40
1,216
09:02:57
605.60
2,428
09:02:57
605.60
1,983
09:02:57
605.60
369
09:02:57
605.60
2,007
09:02:58
605.60
1,225
09:03:06
605.70
1,773
09:03:06
605.70
1,279
09:03:35
605.90
1,000
09:03:35
605.90
833
09:03:47
605.90
1,500
09:03:47
605.90
912
09:03:47
605.90
53
09:04:18
605.70
1,247
09:04:47
605.80
1,404
09:05:45
606.20
3,570
09:05:51
606.20
1,268
09:06:07
605.90
1,140
09:06:20
605.60
1,365
09:06:30
605.60
132
09:06:30
605.60
1,027
09:06:30
605.60
656
09:06:51
605.70
860
09:06:51
605.70
687
09:07:00
605.70
1,750
09:08:00
605.80
2,456
09:08:20
605.80
1,863
09:09:29
605.80
1,371
09:09:29
605.80
1,087
09:10:21
606.20
1,227
09:10:34
606.20
1,000
09:10:34
606.20
2,000
09:10:34
606.20
1,000
09:10:34
606.20
898
09:10:49
606.30
1,000
09:10:49
606.30
785
09:11:10
606.50
2,299
09:11:16
606.60
1,667
09:11:24
606.70
1,684
09:11:28
606.70
1,000
09:11:28
606.70
354
09:12:08
606.90
2,000
09:12:08
606.90
749
09:12:41
607.50
1,813
09:12:52
607.50
1,944
09:12:54
607.50
1,993
09:12:54
607.40
588
09:12:54
607.40
1,505
09:13:02
607.20
1,000
09:13:02
607.20
2,000
09:13:02
607.10
753
09:13:02
607.10
486
09:13:02
607.10
900
09:13:02
607.10
2,430
09:13:16
607.00
2,600
09:13:34
607.20
1,899
09:13:34
607.20
2,826
09:13:34
607.20
173
09:13:34
607.20
1,000
09:13:34
607.20
2,213
09:13:34
607.20
975
09:13:52
607.20
1,737
09:13:53
607.20
1,085
09:13:53
607.20
1,743
09:14:08
607.60
1,139
09:14:11
607.70
1,000
09:14:11
607.70
411
09:14:22
607.70
2,000
09:14:22
607.70
306
09:14:24
607.60
1,298
09:14:24
607.60
2,000
09:14:24
607.60
1,095
09:14:24
607.60
1,000
09:14:24
607.60
184
09:14:37
607.40
1,302
09:14:37
607.40
247
09:14:37
607.40
2,000
09:14:37
607.40
352
09:15:28
607.50
3,403
09:15:28
607.50
1,738
09:15:33
607.40
28
09:15:42
607.40
1,575
09:16:17
607.30
3,081
09:16:17
607.30
1,000
09:16:17
607.30
582
09:16:37
607.30
1,308
09:16:37
607.30
1,543
09:17:03
607.20
1,840
09:17:05
607.10
24
09:17:05
607.10
2,361
09:17:05
607.10
395
09:17:16
607.10
1,363
09:17:50
607.50
1,343
09:17:51
607.50
1,504
09:18:18
607.80
2,511
09:18:18
607.80
1,625
09:18:18
607.80
741
09:18:18
607.80
1,000
09:18:18
607.80
384
09:18:18
607.80
386
09:18:53
607.90
426
09:18:53
607.90
2,906
09:18:53
607.90
1,500
09:19:15
608.10
2,750
09:19:15
608.10
2,103
09:20:08
608.30
2,000
09:20:20
608.30
2,793
09:20:20
608.30
700
09:20:20
608.30
1,500
09:20:39
608.40
1,783
09:20:39
608.40
2,000
09:20:39
608.40
777
09:20:49
608.40
100
09:20:58
608.70
1,202
09:21:26
608.70
4,269
09:21:39
608.50
4,346
09:21:39
608.40
2,000
09:21:39
608.40
1,902
09:22:09
608.50
99
09:22:09
608.50
2,595
09:22:09
608.50
975
09:22:09
608.50
1,166
09:23:35
608.60
106
09:24:13
608.90
837
09:24:13
608.90
1,823
09:24:13
608.90
2,000
09:24:14
608.90
71
09:24:14
608.90
1,593
09:24:35
608.70
4,025
09:24:35
608.70
2,350
09:25:36
609.00
838
09:25:36
609.00
1,924
09:25:39
609.00
76
09:25:39
609.00
1,000
09:25:39
609.00
81
09:25:42
609.00
1,268
09:25:54
609.00
2,732
09:26:33
609.10
1,159
09:26:53
608.90
4,500
09:26:53
608.90
1,714
09:27:13
608.90
2,427
09:27:13
608.90
1,650
09:27:19
608.70
1,502
09:27:56
608.90
3,154
09:27:56
608.90
1,000
09:27:56
608.90
242
09:28:26
608.70
1,200
09:28:26
608.70
610
09:28:57
608.50
1,726
09:28:57
608.40
1,254
09:28:57
608.40
958
09:29:03
608.30
1,156
09:29:03
608.20
1,254
09:29:03
608.20
89
09:29:30
608.20
1,635
09:29:59
608.00
1,851
09:30:54
607.90
1,255
09:30:59
607.90
1,873
09:31:56
607.60
1,713
09:31:56
607.60
1,298
09:32:19
607.90
2,051
09:32:27
607.90
2,360
09:32:55
608.00
3,165
09:32:55
608.00
1,826
09:33:00
608.00
2,464
09:33:34
608.00
1,522
09:34:20
608.20
831
09:34:20
608.20
2,000
09:34:21
608.20
899
09:34:21
608.20
2,497
09:35:03
607.90
1,217
09:35:18
607.90
1,958
09:35:30
607.90
2,250
09:35:39
608.00
1,614
09:35:59
607.90
1,000
09:35:59
607.90
962
09:35:59
607.90
457
09:36:09
607.80
2,467
09:36:21
607.80
114
09:36:21
607.80
1,728
09:36:32
607.40
434
09:36:32
607.40
1,041
09:36:32
607.40
38
09:36:44
607.30
360
09:36:44
607.30
1,240
09:38:01
607.30
3,655
09:38:24
607.30
1,992
09:39:20
607.20
1,330
09:39:20
607.20
1,373
09:40:19
607.70
1,267
09:40:23
607.60
1,000
09:40:23
607.60
969
09:40:26
607.60
141
09:40:26
607.60
1,558
09:40:45
607.50
4,397
09:41:18
607.50
3,601
09:41:47
607.50
1,130
09:42:04
607.60
824
09:42:13
607.70
687
09:42:13
607.70
705
09:42:49
607.70
3,231
09:43:10
607.50
2,779
09:43:46
607.70
3,421
09:43:46
607.70
1,139
09:43:57
607.60
2,537
09:43:57
607.50
1,845
09:43:57
607.50
2,637
09:44:18
607.60
1,524
09:44:21
607.50
3,317
09:44:21
607.50
586
09:44:21
607.50
2,000
09:44:21
607.50
1,155
09:44:29
607.40
2,669
09:44:46
607.50
1,842
09:44:49
607.50
1,716
09:44:57
607.40
6
09:45:15
607.40
3,206
09:45:19
607.50
1,325
09:45:19
607.50
2,000
09:45:19
607.50
2,000
09:45:19
607.50
447
09:45:40
607.10
1,402
09:46:05
607.50
584
09:46:05
607.50
900
09:46:05
607.50
1,886
09:46:05
607.50
2,000
09:46:05
607.50
1,000
09:46:05
607.50
77
09:46:33
607.40
2,176
09:47:48
607.40
1,000
09:47:48
607.40
1,000
09:47:48
607.40
1,000
09:47:48
607.40
1,000
09:47:48
607.40
271
09:48:04
607.30
2,079
09:48:04
607.30
967
09:48:18
607.20
1,262
09:48:36
607.30
2,000
09:48:36
607.30
13
09:48:46
607.30
1,276
09:49:02
607.20
301
09:49:07
607.20
68
09:49:07
607.20
1,449
09:49:07
607.20
1,739
09:49:25
607.20
336
09:49:26
607.20
166
09:49:26
607.20
919
09:49:26
607.20
1,000
09:49:26
607.20
381
09:49:48
607.20
1,490
09:50:02
607.30
300
09:50:02
607.30
2,428
09:50:30
607.20
2,612
09:50:31
607.10
2,284
09:51:27
606.90
395
09:51:27
606.90
4,763
09:51:27
606.90
395
09:51:27
606.90
2,000
09:51:27
606.90
1,000
09:51:27
606.90
1,000
09:51:27
606.90
434
09:51:31
606.70
765
09:51:32
606.70
1,000
09:51:32
606.70
239
09:51:49
606.80
410
09:51:51
606.80
2,688
09:51:51
606.80
1,393
09:51:51
606.80
130
09:51:51
606.80
2,000
09:51:51
606.80
816
09:51:59
606.70
2,093
09:52:00
606.70
1,433
09:52:00
606.70
1,186
09:52:00
606.70
143
09:52:20
606.50
1,360
09:52:20
606.50
1,353
09:53:42
607.10
1,214
09:53:43
607.10
1,308
09:53:43
607.10
2,729
09:53:43
607.10
2,000
09:53:43
607.10
522
09:53:50
607.00
137
09:53:50
607.00
3,432
09:53:50
607.00
1,584
09:54:00
607.00
1,418
09:54:07
606.90
143
09:54:07
606.90
614
09:54:08
606.90
2,160
09:54:08
606.90
675
09:54:17
606.80
1,095
09:54:18
606.70
3,355
09:54:27
606.60
1,641
09:54:29
606.60
2,608
09:54:33
606.60
2,681
09:54:36
606.60
2,437
09:54:39
606.50
2,132
09:54:44
606.40
1,319
09:54:49
606.40
363
09:54:50
606.40
1,156
09:55:00
606.30
3,949
09:55:06
606.40
1,605
09:55:06
606.40
1,332
09:55:32
606.30
3,193
09:55:33
606.30
1,760
09:56:01
605.90
2,204
09:56:12
605.90
2,092
09:56:23
606.00
2,120
09:56:23
606.00
59
09:56:23
606.00
64
09:57:00
606.00
1,531
09:57:00
606.00
1,924
09:57:18
605.90
933
09:57:24
606.10
857
09:57:24
606.10
3,032
09:57:24
606.10
300
09:57:27
606.10
1,339
09:57:29
606.10
1,000
09:57:29
606.10
582
09:57:37
606.10
852
09:57:37
606.10
322
09:57:50
606.10
1,220
09:57:50
606.10
1,162
09:58:00
605.90
271
09:58:02
605.90
1,523
09:58:13
606.00
1,282
09:58:13
606.00
59
09:58:28
605.90
1,343
09:58:34
606.00
6
09:58:41
606.00
1,000
09:58:41
606.00
1,000
09:58:46
606.00
393
09:58:46
606.00
536
09:58:48
606.00
2,601
09:58:55
606.00
3,505
09:59:18
606.10
2,959
09:59:18
606.10
727
09:59:24
606.10
2,108
09:59:24
606.10
1,021
09:59:31
606.00
1,216
09:59:40
606.00
1,139
09:59:53
606.00
1,295
10:00:04
606.10
316
10:00:09
606.10
2,279
10:00:28
606.30
2,035
10:00:56
606.60
2,825
10:00:56
606.60
1,168
10:00:59
606.60
1,354
10:01:04
606.50
1,709
10:01:07
606.50
474
10:01:08
606.50
3,827
10:01:08
606.50
1,135
10:01:21
606.50
2,216
10:01:27
606.60
1,171
10:01:32
606.50
2,292
10:01:32
606.50
90
10:02:22
606.60
1,148
10:02:34
606.60
2,174
10:02:37
606.60
1,766
10:02:49
606.50
566
10:03:23
606.30
472
10:03:28
606.30
2,087
10:03:30
606.30
1,199
10:03:44
606.20
829
10:04:14
606.00