FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of November
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
HSBC HOLDINGS PLC
 
3 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
3 November 2016
Number of ordinary shares of US$0.50 each purchased:
4,051,691
Highest price paid per share:
£6.0750
Lowest price paid per share:
£5.9610
Volume weighted average price paid per share:
£6.0083
Following the purchase of these shares, the Company holds 200,730,526 of its ordinary shares in treasury and has 19,866,538,408 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,866,538,408. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:00
599.80
104
08:01:00
599.80
300
08:01:00
599.80
300
08:01:00
599.80
300
08:01:01
599.80
400
08:01:01
599.80
400
08:01:01
599.80
300
08:01:01
599.80
400
08:01:07
599.50
197
08:01:10
599.70
280
08:01:15
600.00
151
08:01:15
600.00
500
08:01:15
600.00
300
08:01:20
599.70
400
08:01:20
599.70
400
08:01:20
599.70
400
08:01:20
599.70
400
08:01:26
600.20
36
08:01:26
600.20
500
08:01:26
600.20
400
08:01:27
600.20
300
08:01:27
600.20
300
08:01:27
600.20
300
08:01:27
600.20
400
08:01:27
600.20
400
08:01:32
599.90
400
08:01:32
599.90
300
08:02:05
601.20
268
08:02:06
601.20
110
08:02:06
601.20
129
08:02:15
601.50
3,313
08:02:15
601.50
2,000
08:02:15
601.50
1,645
08:02:41
602.00
3,752
08:02:46
602.00
1,248
08:02:46
602.00
500
08:02:46
602.00
400
08:02:46
602.00
300
08:02:46
602.00
2,536
08:03:22
602.00
1,781
08:03:27
602.00
573
08:03:27
602.00
928
08:03:27
602.00
393
08:03:49
601.80
200
08:03:56
601.80
3,058
08:04:14
603.00
425
08:04:19
603.00
2,000
08:04:19
603.00
10,693
08:04:34
602.70
3,058
08:04:46
602.70
2,144
08:04:56
602.70
436
08:04:57
602.70
1,438
08:05:52
602.80
3,602
08:06:05
602.80
2,455
08:06:05
602.90
751
08:06:05
602.90
670
08:06:05
603.00
2,000
08:06:05
603.00
751
08:06:05
603.00
285
08:06:07
602.60
2,803
08:06:08
602.40
1,210
08:07:48
602.80
1,514
08:07:56
603.00
993
08:07:56
603.00
150
08:08:33
602.80
2,000
08:10:00
603.60
4,719
08:10:00
603.60
12
08:10:00
603.60
719
08:10:00
603.60
1,229
08:10:00
603.60
1,056
08:10:10
603.60
1,505
08:10:10
603.60
200
08:10:10
603.60
1,000
08:10:18
603.50
3,259
08:10:18
603.60
750
08:10:18
603.60
699
08:10:18
603.60
874
08:10:19
603.40
4,030
08:10:19
603.40
1,529
08:10:56
603.90
1,689
08:11:09
604.10
900
08:11:14
604.20
960
08:11:18
604.20
1,500
08:11:19
604.20
130
08:11:19
604.20
667
08:12:22
604.20
279
08:12:22
604.20
96
08:12:23
604.20
3,954
08:12:23
604.20
1,622
08:12:23
604.10
778
08:12:28
604.10
1,537
08:12:28
604.10
2,216
08:12:39
604.00
2,822
08:13:02
604.20
1,484
08:13:07
604.10
365
08:13:08
604.00
510
08:13:09
604.00
510
08:13:10
604.00
510
08:13:15
604.00
510
08:13:22
604.30
510
08:13:45
604.60
5,166
08:13:45
604.50
155
08:13:45
604.50
510
08:13:45
604.60
2,000
08:13:45
604.60
900
08:13:45
604.70
1,200
08:13:45
604.70
589
08:13:46
604.50
1,126
08:14:30
604.60
697
08:14:31
604.60
3,368
08:14:34
604.50
2,308
08:14:34
604.40
525
08:14:34
604.40
681
08:15:24
604.50
1,439
08:15:24
604.50
269
08:15:24
604.50
1,170
08:16:14
604.60
187
08:16:15
604.60
4,562
08:16:15
604.60
1,000
08:16:15
604.60
830
08:16:15
604.60
2,000
08:16:15
604.60
665
08:16:27
604.30
1,341
08:16:27
604.30
830
08:16:27
604.30
511
08:16:31
604.50
1,362
08:16:48
604.50
1,300
08:16:48
604.50
1,330
08:16:48
604.50
1,639
08:16:51
604.50
1,366
08:17:18
604.30
2,883
08:17:35
604.10
2,993
08:17:40
604.10
1,513
08:17:53
604.10
1,209
08:17:53
604.10
839
08:17:53
604.10
430
08:18:04
603.80
3,096
08:18:10
603.90
1,000
08:18:10
603.90
775
08:18:11
603.90
1,000
08:18:11
603.90
517
08:18:13
603.80
800
08:18:14
603.80
1,666
08:18:17
603.60
1,432
08:18:17
603.60
195
08:18:18
603.50
800
08:18:19
603.50
800
08:18:19
603.50
800
08:18:22
603.40
4,322
08:18:22
603.40
1,572
08:18:25
603.30
434
08:18:27
603.30
1,269
08:18:43
603.30
471
08:18:52
603.20
1,142
08:19:46
603.60
900
08:19:46
603.60
1,063
08:19:49
603.60
850
08:19:49
603.60
3,551
08:19:49
603.60
1,324
08:20:05
603.70
1,255
08:20:26
603.90
406
08:20:27
603.90
603
08:20:27
603.90
1,100
08:20:27
603.90
210
08:21:11
604.30
1,919
08:21:58
604.10
5,000
08:21:58
604.10
346
08:21:58
604.10
1,654
08:21:58
604.10
1,410
08:22:03
604.00
1,363
08:22:15
604.20
1,028
08:22:47
604.30
900
08:22:47
604.30
3,576
08:22:47
604.30
2,961
08:22:47
604.30
66
08:22:47
604.30
1,315
08:23:05
604.30
1,403
08:23:05
604.30
52
08:23:10
604.30
1,332
08:23:21
604.40
661
08:23:21
604.40
698
08:24:09
604.80
1,862
08:24:10
604.70
4,026
08:24:10
604.70
237
08:24:27
604.80
3,601
08:25:00
605.00
1,714
08:25:00
605.00
1,087
08:25:00
605.00
2,000
08:25:00
605.00
911
08:25:03
604.80
531
08:25:03
604.80
700
08:25:05
604.80
185
08:25:05
604.80
800
08:25:38
604.60
4,027
08:25:46
604.50
1,532
08:25:49
604.50
1,510
08:26:15
604.40
1,314
08:26:29
604.30
425
08:26:29
604.30
2,000
08:26:29
604.30
835
08:26:48
604.60
937
08:26:48
604.60
188
08:26:48
604.60
37
08:26:55
604.60
1,916
08:26:55
604.60
1,162
08:26:55
604.60
1,543
08:27:06
604.60
4,508
08:27:06
604.60
1,643
08:27:06
604.60
1,300
08:27:06
604.60
1,002
08:27:26
604.50
1,000
08:27:26
604.50
1,448
08:27:47
604.60
1,470
08:27:47
604.60
22
08:27:47
604.60
1,000
08:27:47
604.60
1,100
08:27:47
604.60
721
08:27:47
604.50
145
08:27:55
604.50
3,333
08:28:11
604.50
641
08:28:16
604.50
75
08:28:16
604.50
1,800
08:28:16
604.50
109
08:28:17
604.40
79
08:28:17
604.40
92
08:28:24
604.20
1,357
08:28:24
604.20
583
08:28:24
604.20
374
08:28:58
604.40
1,998
08:29:15
604.30
361
08:29:34
604.50
2,441
08:29:47
604.30
1,291
08:31:15
604.10
177
08:31:18
604.20
398
08:31:18
604.20
80
08:31:18
604.20
16
08:31:19
604.20
565
08:31:19
604.30
678
08:31:19
604.30
1,000
08:31:19
604.30
1,000
08:31:19
604.30
1,000
08:31:20
604.30
2,000
08:31:20
604.30
1,000
08:31:20
604.30
1,000
08:31:20
604.30
1,000
08:31:20
604.30
1,000
08:31:20
604.30
1,405
08:31:20
604.30
1,300
08:31:20
604.30
1,605
08:31:20
604.20
1,400
08:31:20
604.20
618
08:31:20
604.20
629
08:31:20
604.20
928
08:31:20
604.20
1,237
08:31:20
604.20
3,485
08:31:21
604.20
46
08:31:21
604.20
3,340
08:31:30
604.30
1,608
08:31:30
604.30
10
08:31:57
604.40
1,268
08:32:15
604.50
1,651
08:32:35
604.60
20
08:32:35
604.60
41
08:32:36
604.60
1,192
08:32:48
604.60
1,145
08:32:48
604.60
1,745
08:33:47
604.60
1,145
08:33:54
604.60
4,276
08:33:54
604.60
1,024
08:34:04
604.60
1,064
08:34:05
604.60
3,047
08:34:05
604.60
914
08:34:05
604.60
394
08:34:22
604.60
1,014
08:34:22
604.60
1,152
08:35:21
604.70
1,895
08:35:24
604.70
1,124
08:35:24
604.70
236
08:36:11
604.70
969
08:36:11
604.70
1,000
08:36:11
604.70
246
08:36:12
604.70
4,523
08:36:12
604.70
1,767
08:36:26
604.70
1,332
08:36:53
604.70
1,799
08:37:23
604.70
1,816
08:37:54
604.60
1,512
08:38:15
604.40
2,387
08:38:16
604.40
1,266
08:38:17
604.40
1,287
08:38:42
604.60
1,177
08:38:42
604.60
334
08:39:16
604.60
1,000
08:39:16
604.60
668
08:39:23
604.70
700
08:39:59
604.70
4,248
08:40:05
604.60
1,279
08:40:09
604.60
1,483
08:40:29
604.60
1,146
08:40:29
604.60
1,199
08:41:23
604.80
509
08:41:23
604.80
1,000
08:41:23
604.80
240
08:41:44
604.70
1,200
08:41:44
604.70
241
08:42:45
605.00
2,775
08:43:09
604.90
1,372
08:43:09
604.90
1,037
08:43:09
604.90
369
08:44:18
605.50
2,174
08:44:21
605.40
2,744
08:44:57
605.30
1,642
08:45:53
605.30
3,266
08:46:51
605.60
4,504
08:46:51
605.60
2,000
08:46:51
605.60
1,000
08:46:51
605.60
140
08:46:56
605.50
1,693
08:47:03
605.50
1,300
08:47:03
605.50
1,919
08:47:05
605.60
2,187
08:47:07
605.50
3,720
08:47:07
605.50
172
08:47:09
605.50
2,222
08:47:34
605.70
2,870
08:47:34
605.70
380
08:47:34
605.70
1,227
08:47:53
605.70
4,188
08:47:53
605.70
1,142
08:48:00
605.60
704
08:48:00
605.60
609
08:48:21
605.60
1,814
08:49:00
605.80
2,096
08:49:00
605.80
1,166
08:49:12
605.80
1,877
08:49:42
605.80
1,285
08:49:59
605.70
1,441
08:50:47
605.60
2,113
08:50:48
605.60
64
08:51:04
605.60
2,745
08:51:43
605.40
3,632
08:51:43
605.40
1,000
08:51:43
605.40
470
08:51:43
605.40
1,000
08:51:43
605.40
181
08:52:13
605.20
478
08:52:13
605.20
1,369
08:52:13
605.20
1,000
08:52:13
605.20
455
08:53:18
605.30
1,149
08:54:11
605.20
2,000
08:54:11
605.20
856
08:54:12
605.20
100
08:54:12
605.20
1,000
08:54:12
605.20
500
08:54:12
605.20
822
08:54:13
605.20
38
08:54:13
605.20
1,113
08:54:46
605.40
1,000
08:54:46
605.40
1,000
08:54:46
605.40
945
08:54:53
605.60
1,300
08:54:53
605.60
274
08:55:05
605.60
2,193
08:55:05
605.60
1,300
08:55:05
605.60
149
08:55:22
605.60
3,899
08:55:22
605.60
1,000
08:55:22
605.60
1,000
08:55:22
605.60
177
08:55:23
605.50
2,190
08:55:52
605.50
1,635
08:55:52
605.50
2,000
08:55:57
605.60
214
08:55:57
605.60
885
08:55:57
605.60
2,000
08:55:57
605.60
1,000
08:55:57
605.60
1,000
08:55:57
605.60
1,000
08:55:57
605.60
1,200
08:55:57
605.60
1,738
08:55:57
605.60
2,079
08:55:58
605.60
2,000
08:55:58
605.60
1,000
08:55:59
605.60
1,503
08:56:00
605.50
3,360
08:56:00
605.50
3,026
08:56:07
605.50
1,247
08:56:41
605.40
2,245
08:56:59
605.30
1,433
08:56:59
605.30
1,224
08:57:53
605.20
1,581
08:57:53
605.20
1,000
08:57:53
605.20
303
08:58:25
604.90
1,919
09:00:02
605.30
3,231
09:00:02
605.30
1,698
09:01:02
605.60
1,514
09:01:07
605.50
3,720
09:01:14
605.50
2,892
09:01:24
605.40
3,642
09:01:44
605.50
3,713
09:02:10
605.40
3,034
09:02:43
605.40
2,213
09:03:09
605.40
1,656
09:03:38
605.30
1,345
09:03:58
605.20
1,126
09:04:37
605.20
1,350
09:05:02
605.20
1,188
09:05:41
605.10
1,361
09:05:52
605.00
1,482
09:05:52
605.00
240
09:06:11
604.90
184
09:06:14
604.90
325
09:06:20
604.90
2,171
09:06:29
604.80
32
09:06:40
604.80
2,050
09:07:26
604.80
3,093
09:07:26
604.80
1,000
09:07:26
604.80
515
09:07:59
604.60
1,046
09:07:59
604.60
94
09:08:05
604.70
1,669
09:08:35
604.50
91
09:08:35
604.50
1,284
09:08:47
604.50
1,513
09:09:18
604.70
2,309
09:09:54
604.80
3,600
09:10:11
604.90
2,109
09:10:11
604.90
307
09:11:00
605.10
1,142
09:11:03
605.10
792
09:11:03
605.10
2,000
09:11:03
605.10
1,000
09:11:03
605.10
1,000
09:11:03
605.10
1,964
09:11:04
605.10
1,223
09:11:04
605.10
1,290
09:11:13
605.10
1,788
09:11:14
605.10
5
09:11:14
605.10
1,188
09:11:39
605.30
1,218
09:11:59
605.30
170
09:11:59
605.30
1,290
09:12:09
605.20
371
09:12:09
605.20
2,832
09:12:09
605.20
767
09:12:18
605.10
339
09:12:18
605.10
2,249
09:12:18
605.10
186
09:12:18
605.10
671
09:12:38
605.20
690
09:12:38
605.20
114
09:12:38
605.20
1,371
09:12:52
605.20
1,830
09:13:26
605.30
2,415
09:14:32
605.50
1,260
09:14:38
605.50
3,603
09:14:52
605.70
1,135
09:14:59
605.70
1,700
09:15:02
605.70
1,064
09:15:02
605.70
1,000
09:15:02
605.70
1,000
09:15:02
605.70
2,000
09:15:02
605.70
523
09:15:11
605.60
3,860
09:15:41
605.50
1,337
09:16:19
605.50
1,239
09:16:19
605.50
2,220
09:16:25
605.40
3,205
09:17:37
605.80
1,000
09:17:37
605.80
2,000
09:17:37
605.80
1,000
09:17:37
605.80
1,000
09:17:37
605.80
846
09:17:37
605.80
8
09:17:38
605.80
727
09:17:38
605.80
765
09:17:41
605.70
1,784
09:17:41
605.70
3,166
09:17:44
605.70
1,380
09:17:45
605.60
2,360
09:19:00
605.70
2,234
09:19:28
605.80
1,356
09:22:03
607.10
500
09:22:03
607.10
2,000
09:22:03
607.10
36
09:22:10
607.10
1,000
09:22:10
607.10
1,200
09:22:10
607.10
816
09:22:22
607.10
1,625
09:22:22
607.10
2,000
09:22:22
607.10
1,534
09:22:22
607.10
570
09:22:25
606.90
1,712
09:22:46
607.10
933
09:23:19
607.30
30
09:23:19
607.30
1,849
09:23:33
607.40
2,000
09:23:34
607.40
1,802
09:23:39
607.40
1,540
09:23:39
607.40
100
09:24:00
607.50
1,350
09:24:00
607.50
1,628
09:24:00
607.40
2,000
09:24:00
607.40
1,150
09:25:07
607.30
1,402
09:25:48
607.20
2,000
09:26:09
607.10
2,134
09:26:35
607.10
1,400
09:26:36
606.90
1,183
09:26:51
606.90
1,609
09:26:51
606.90
431
09:26:51
606.90
134
09:27:06
606.70
460
09:27:06
606.70
3,072
09:27:44
606.40
1,705
09:27:53
606.50
1,383
09:30:15
606.80
2,252
09:30:15
606.80
300
09:30:27
606.90
319
09:30:27
606.90
368
09:30:27
606.90
368
09:30:27
606.90
368
09:30:27
606.90
368
09:30:27
606.90
134
09:31:37
607.00
452
09:31:37
607.00
1,000
09:31:37
607.00
296
09:31:41
606.90
3,696
09:31:50
606.90
2,855
09:31:56
607.00
1,317
09:32:49
607.00
2,000
09:32:49
607.00
231
09:33:08
607.10
4,177
09:33:08
607.10
1,000
09:33:08
607.10
1,281
09:33:36
607.10
1,929
09:34:22
607.00
2,373
09:34:59
607.10
20
09:34:59
607.10
1,662
09:35:05
607.00
1,660
09:35:05
607.00
1,396
09:35:33
607.20
520
09:35:33
607.20
2,000
09:35:33
607.20
1,000
09:35:33
607.20
5
09:35:38
607.20
364
09:35:38
607.20
2,710
09:35:43
607.20
2,178
09:35:53
607.20
240
09:35:53
607.20
1,836
09:35:53
607.20
2,000
09:35:53
607.20
588
09:36:10
607.10
1,796
09:36:15
607.10
1,605
09:36:43
607.10
1,817
09:36:53
607.10
668
09:37:04
607.00
1,908
09:37:11
607.00
3,144
09:37:12
607.00
362
09:37:15
607.00
2,718
09:37:15
606.90
1,863
09:37:27
606.80
290
09:37:27
606.80
3,583
09:37:49
606.70
3,631
09:37:49
606.70
1,000
09:37:49
606.70
2,000
09:37:49
606.70
1,103
09:37:50
606.70
897
09:37:50
606.70
1,000
09:37:50
606.70
1,000
09:37:50
606.70
1,000
09:37:50
606.70
2,000
09:37:53
606.70
1,000
09:37:53
606.70
1,000
09:37:53
606.70
2,000
09:37:53
606.70
755
09:38:03
606.60
5,046
09:38:09
606.60
4,710
09:38:17
606.70
3,969
09:38:25
606.70
1,424
09:38:31
606.70
1,374
09:38:39
606.60
2,267
09:39:03
606.40
1,565
09:39:03
606.40
981
09:39:16
606.60
1,785
09:39:19
606.60
1,441
09:39:54
606.90
1,370
09:40:01
607.00
1,138
09:40:20
607.10
2,852
09:40:20
607.10
75
09:40:20
607.00
1,200
09:40:20
607.00
1,000
09:40:22
607.00
1,000
09:40:22
607.00
221
09:40:25
607.00
4,066
09:41:03
606.70
4,424
09:41:13
606.70
4,680
09:41:35
606.90
1,000
09:41:35
606.90
1,000
09:41:35
606.90
2,000
09:41:35
606.90
1,000
09:41:35
606.90
1,000
09:41:35
606.90
1,300
09:41:35
606.90
2,581
09:41:35
606.90
1,183
09:41:35
606.90
817
09:41:35
606.90
400
09:41:35
606.90
1,000
09:41:35
606.90
722
09:41:52
606.90
1,218
09:41:52
606.90
1,200
09:41:52
606.90
2,000
09:41:52
606.90
69
09:41:57
606.90
1,162
09:42:05
606.90
259
09:42:05
606.90
4,043
09:42:05
606.90
1,400
09:42:05
606.90
183
09:42:27
606.80
3,248
09:42:38
606.80
2,307
09:42:45
606.80
556
09:42:45
606.80
906
09:42:58
606.70
2,340
09:43:08
606.70
1,304
09:43:21
606.60
1,216
09:43:46
606.30
401
09:43:46
606.30
1,173
09:44:08
606.10
138
09:44:30
605.70
2,699
09:44:30
605.70
416
09:44:31
605.70
779
09:44:31
605.70
800
09:44:33
605.60
130
09:44:43
605.40
1,022
09:45:03
605.90
3,681
09:45:54
605.90
1,364
09:45:54
605.90
1,248
09:46:04
605.90
2,180
09:46:12
605.90
1,127
09:46:19
606.00
1,482
09:46:19
606.00
1,377
09:47:09
606.10
1,140
09:48:08
606.30
1,181
09:48:39
606.00
960
09:48:39
606.00
596
09:49:08
606.20
1,598
09:49:08
606.20
784
09:49:08
606.20
409
09:49:22
606.00
1,230
09:49:53
605.70
164
09:49:53
605.70
1,202
09:49:59
605.60
487
09:50:06
605.50
731
09:50:16
605.50
1,318
09:50:56
605.30
4,545
09:51:52
605.40
3,385
09:51:52
605.40
232
09:52:03
605.30
1,195
09:52:13
605.10
1,215
09:52:13
605.10
709
09:52:43
605.10
1,598
09:53:01
604.90
230
09:53:19
604.80
1,355
09:53:51
604.60
2,149
09:54:25
604.80
4,495
09:54:25
604.80
1,000
09:54:25
604.80
1,316
09:55:46
605.40
1,900
09:55:46
605.40
2,153
09:56:08
605.60
1,705
09:56:10
605.60
295
09:56:10
605.60
1,000
09:56:10
605.60
99
09:56:43
605.70
1,755
09:56:50
605.40
4,284
09:56:50
605.40
1,763
09:56:56
605.30
1,201
09:58:34
605.80
1,616
09:59:19
605.90
1,909
09:59:26
605.70
1,330
09:59:42
605.40
1,121
10:01:13
605.50
2,059
10:01:35
605.50
2,336
10:01:51
605.50
1,331
10:02:25
605.70
501
10:02:25
605.70
2,690
10:02:32
605.60
1,003
10:02:32
605.60
468
10:02:47
605.60
689
10:02:47
605.60
579
10:03:17
605.40
1,657
10:03:44
605.50
629
10:03:44
605.50
996
10:03:44
605.50
4,504
10:03:44
605.50
2,628
10:03:55
605.40
2,932
10:04:04
605.50
1,554
10:04:08
605.40
2,148
10:04:19
605.50
2,379
10:05:07
605.30
3,171
10:05:13
605.30
2,989
10:05:32
605.10
1,733
10:05:44
604.90
2,555
10:05:49
605.00
1,151
10:06:01
604.80
1,038
10:06:01
604.80
1,905
10:06:03
604.60
479
10:06:03
604.60
1,431
10:06:03
604.60
1,291
10:06:04
604.60
1,431
10:06:04
604.60
138
10:06:16
604.60
4,408
10:06:16
604.60
450
10:06:20
605.00
5,276
10:06:20
605.00
1,370
10:06:22
605.00
1,283
10:06:44
605.20
500
10:06:44
605.20
500
10:06:44
605.20
2,000
10:06:44
605.20
500
10:06:44
605.20
500
10:06:44
605.20
2,000
10:06:48
605.20
3,248
10:06:52
605.40
548
10:06:52
605.40
1,664
10:06:53
605.30
500
10:06:53
605.30
2,000
10:06:53
605.30
500
10:06:53
605.30
1,000
10:06:56
605.30
1,281
10:06:56
605.30
1,437
10:06:56
605.30
2,000
10:06:56
605.30
1,939
10:06:56
605.30
500
10:06:58
605.30
500
10:06:58
605.30
2,000
10:06:58
605.30
2,000
10:06:58
605.30
500
10:06:59
605.30
500
10:06:59
605.30
500
10:06:59
605.30
500
10:06:59
605.30
500
10:06:59
605.30
812
10:06:59
605.20
1,299
10:07:06
605.30
991
10:07:07
605.30
3,395
10:07:07
605.00
1,491
10:07:09
605.00
14,119
10:07:09
605.00
500
10:07:09
605.00
500
10:07:09
605.00
406
10:07:15
605.30
77
10:07:15
605.30
2,000
10:07:16
605.30
2,000
10:07:16
605.30
956
10:07:16
605.30
1,621
10:07:16
605.30
500
10:07:16
605.30
130
10:07:16
605.30
500
10:07:16
605.30
500
10:07:47
605.70
2,734
10:07:47
605.70
2,000
10:07:48
605.70
2,000
10:07:50
605.80
3,645
10:07:52
605.70
500
10:07:52
605.70
2,000
10:07:52
605.70
500
10:07:52
605.70
500
10:07:52
605.70
500
10:07:53
605.70
1,584
10:07:53
605.70
118
10:07:54
605.60
1,039
10:07:54
605.60
329
10:07:54
605.70
1,161
10:07:56
605.50
3,916
10:08:04
605.20
1,347
10:08:04
605.20
2,572
10:08:04
605.10
1,342
10:08:04
605.10
1,303
10:08:10
604.80
4
10:08:10
604.80
1,647
10:08:14
604.70
1,360
10:08:24
604.90
3,728
10:08:25
604.90
500
10:08:25
604.90
982
10:08:28
604.80
1,186
10:08:33
604.60
3,231
10:08:33
604.50
1,202
10:09:14
603.90
4,399
10:09:14
604.10
500
10:09:14
604.10
2,000
10:09:14
604.10
2,086
10:09:21
604.10
5,324
10:09:21
604.10
2,000
10:09:21
604.10
500
10:09:21
604.10
500
10:09:21
604.10
500
10:09:21
604.10
1,902
10:09:23
604.20
5,232
10:09:27
604.10
450
10:09:27
604.10
500
10:09:27
604.10
3,629
10:09:27
604.00
2,403
10:09:43
603.80
2,201
10:09:56
603.90
3,454
10:10:50
605.30
1,688
10:10:54
605.40
1,258
10:10:55
605.30
306
10:10:55
605.30
1,433
10:11:01
605.30
1,331
10:11:06
605.20
3,907
10:11:06
605.10
1,713
10:11:06
605.10
2,000
10:11:23
605.10
1,377
10:11:50
605.10
1,409
10:11:56
605.00
1,295
10:12:11
605.20
2,843
10:12:37
605.20
1,994
10:12:37
605.20
2,315
10:12:51
605.10
2,094
10:13:06
605.00
1,166
10:13:51
604.80
1,978
10:15:07
603.70
1,773
10:15:09
603.70
393
10:15:11
603.60
2,000
10:15:11
603.70
500
10:15:11
603.70
500
10:15:11
603.70
2,686
10:15:11
603.70
281
10:15:14
603.80
3,922
10:15:18
603.70
2,923
10:15:32
603.70
910
10:15:32
603.70
739
10:16:53
603.80
4,357
10:16:53
603.80
83
10:17:04
603.70
2,858
10:18:34
603.90
1,563
10:18:34
603.90
1,207
10:18:59
603.90
136
10:18:59
603.90
1,219
10:19:10
603.50
1,365
10:19:44
603.20
1,342
10:19:46
603.00
1,636
10:19:46
602.90
1,745
10:19:46
602.90
1,512
10:19:59
602.70
1,931
10:20:01
602.70
2,182
10:20:26
603.00
1,897
10:20:30
603.00
2,945
10:20:30
603.00
447
10:20:30
602.90
2,827
10:20:55
602.80
3,973
10:20:56
602.70
34
10:20:56
602.70
2,000
10:20:56
602.70
500
10:20:56
602.70
222
10:20:57
602.80
1,543
10:20:57
602.80
1,266
10:21:02
602.70
3,960
10:21:02
602.70
2,499
10:21:03
602.60
1,320
10:21:03
602.60
254
10:21:03
602.60
1,039
10:21:11
602.50
1,387
10:22:10
603.00
661
10:22:10
603.00
1,286
10:22:10
603.00
1,174
10:22:12
602.90
1,280
10:22:13
602.90
1,606
10:22:15
602.70
2,185
10:22:24
602.40
566
10:22:24
602.40
1,687
10:22:34
602.10
1,169
10:22:38
601.90
806
10:22:38
601.90
1,577
10:22:38
601.80
1,297
10:22:39
601.60
1,292
10:22:50
601.60
2,855
10:22:50
601.60
1,199
10:22:51
601.60
1,305
10:22:55
601.50
1,633
10:23:04
601.10
1,212
10:23:04
601.10
1,768
10:23:04
601.10
1,279
10:23:19
601.20
1,223
10:23:26
601.20
873
10:23:26
601.20
1,427
10:23:44
601.20
1,293
10:23:46
601.10
4,830
10:23:46
601.10
1,355
10:23:53
600.90
2,491
10:24:01
601.00
4,069
10:24:03
600.90
1,995
10:24:06
600.80
500
10:24:06
600.80
1,700
10:24:30
600.60
2,019
10:24:40
600.50
1,698
10:24:47
600.90
445
10:24:47
600.90
357
10:24:47
600.90
2,000
10:24:47
600.90
500
10:24:54
600.80
3,014
10:24:56
600.50
1,365
10:24:59
600.40
2,108
10:25:02
600.30
2,635
10:25:03
600.30
1,791
10:25:12
600.20
3,427
10:25:13
600.20
1,361
10:25:14
600.20
177
10:25:14
600.20
275
10:25:14
600.20
1,286
10:25:15
600.10
1,363
10:25:21
600.60
4,620
10:25:22
600.60
4,947
10:25:22
600.60
2,000
10:25:22
600.60
2,642
10:25:26
600.50
1,660
10:25:31
600.50
206
10:25:46
600.50
2,198
10:25:46
600.50
2,000
10:25:46
600.50
507
10:25:52
600.60
552
10:25:52
600.60
2,552
10:26:59
601.20
3,379
10:27:17
601.10
964
10:27:17
601.10
222
10:27:43
600.80
1,180
10:27:43
600.80
1,389
10:29:04
601.60
2,718
10:29:07
601.60
1,770
10:29:15
601.70
500
10:29:15
601.70
876
10:29:15
601.60
2,688
10:29:42
601.50
1,261
10:29:46
601.40
2,405
10:29:46
601.40
329
10:29:46
601.40
1
10:29:48
601.30
3,103
10:29:50
601.30
683
10:29:50
601.30
942
10:29:54
601.30
1,133
10:30:19
601.30
1,654
10:30:19
601.30
120
10:30:19
601.30
1,480
10:30:20
601.30
804
10:30:20
601.30
122
10:30:20
601.30
500
10:30:20
601.30
500
10:30:20
601.30
309
10:30:29
601.10
1,626
10:30:36
601.20
2,296
10:30:36
601.10
500
10:30:36
601.10
984
10:30:37
600.80
1,365
10:30:38
600.80
545
10:30:38
600.80
1,394
10:30:42
600.80
1,153
10:30:44
600.80
354
10:30:44
600.80
400
10:30:44
600.80
500
10:30:44
600.80
43
10:30:45
600.70
947
10:30:46
600.70
1,737
10:30:52
600.70
2,780
10:30:52
600.70
1,384
10:31:10
600.60
1,501
10:31:22
600.70
1,887
10:31:25
600.60
1,686
10:31:53
600.70
3,694
10:31:53
600.60
1,984
10:31:58
600.50
434
10:31:58
600.50
730
10:31:58
600.50
3,407
10:32:01
600.50
2,165
10:32:01
600.50
397
10:32:05
600.50
1,484
10:32:08
600.50
705
10:32:08
600.50
405
10:32:12
600.50
436
10:32:13
600.50
500
10:32:13
600.50
1,025
10:32:15
600.50
1,137
10:32:17
600.50
1,500
10:32:21
600.50
1,384
10:32:21
600.50
1,172
10:32:23
600.50
1,144
10:32:33
600.60
2,702
10:32:33
600.60
321
10:32:42
600.70
3,252
10:34:07
600.80
4,316
10:34:07
600.80
2
10:35:09
600.80
4,391
10:35:43
600.90
3,443
10:36:08
600.70
2,751
10:36:14
600.50
2,256
10:36:14
600.50
1,447
10:36:18
600.50
1,171
10:36:20
600.50
200
10:36:20
600.50
1,076
10:36:20
600.50
500
10:36:20
600.50
108
10:36:20
600.40
500
10:36:20
600.40
2,000
10:36:20
600.40
500
10:36:20
600.40
500
10:36:20
600.40
600
10:36:20
600.40
37
10:36:24
600.40
4,496
10:36:24
600.40
3,407
10:36:27
600.30
660
10:36:27
600.30
1,444
10:36:27
600.30
500
10:36:27
600.30
1,604
10:36:27
600.20
1,302
10:36:33
600.20
1,274
10:36:41
600.10
1,401
10:36:46
600.00
1,873
10:36:46
599.80
2,169
10:36:52
599.60
2,584
10:37:10
599.80
600
10:37:10
599.80
2,698
10:37:10
599.80
1,538
10:37:16
599.70
1,569
10:37:24
599.60
1,372
10:37:38
599.60
1,495
10:37:45
599.30
1,473
10:37:49
599.10
1,947
10:37:50
599.00
500
10:37:50
599.00
818
10:37:56
599.10
1,225
10:37:56
598.90
3,900
10:37:56
598.90
2,098
10:38:16
599.10
1,964
10:38:59
599.30
799
10:39:01
599.40
1,467
10:39:01
599.40
1,400
10:39:01
599.40
1,214
10:39:04
599.40
4,603
10:39:04
599.40
1,256
10:39:05
599.30
2,037
10:39:28
599.30
2,321
10:39:28
599.30
1,205
10:39:35
599.50
1,232
10:39:35
599.50
1,549
10:39:50
599.40
100
10:39:55
599.40
1,637
10:40:05
599.50
2,202
10:40:45
599.70
500
10:40:45
599.70
1,512
10:40:45
599.60
1,470
10:41:10
599.20
1,217
10:41:13
598.90
1,180
10:41:14
598.80
2,449
10:42:42
599.00
500
10:42:42
599.00
500
10:42:42
599.00
2,000
10:42:42
599.00
500
10:42:42
599.00
1,117
10:42:44
599.00
500
10:42:44
599.00
500
10:42:44
599.00
2,000
10:42:53
599.10
546
10:43:02
599.20
1,360
10:43:02
599.20
1,795
10:43:02
599.20
2,093
10:43:02
599.20
352
10:43:02
599.20
1,240
10:43:02
599.20
1,357
10:43:03
599.20
1,344
10:43:32
599.40
632
10:43:41
599.50
500
10:43:41