FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
24 October 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
24 October 2016
Number of ordinary shares of US$0.50 each purchased:
3,321,052
 
 
Highest price paid per share:
£6.2990
 
 
Lowest price paid per share:
£6.2400
 
 
Volume weighted average price paid per share:
£6.2715
Following the purchase of these shares, the Company holds 172,483,242 of its ordinary shares in treasury and has 19,893,270,375 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,893,270,375. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:02
627.10
529
08:01:03
626.90
1,607
08:01:03
627.10
2,343
08:01:07
626.90
3,819
08:01:10
626.80
190
08:01:10
626.80
753
08:01:48
627.30
1,239
08:01:52
627.00
1,274
08:01:52
627.00
4,049
08:02:07
626.90
1,993
08:02:07
626.90
2,041
08:02:28
627.30
28
08:02:28
627.30
2,889
08:02:32
627.30
1,329
08:02:34
627.20
3,155
08:03:15
627.30
2,170
08:03:20
627.30
840
08:03:42
627.00
263
08:03:43
627.00
2,297
08:04:13
627.20
4,908
08:04:17
627.30
909
08:04:59
627.40
8,738
08:05:04
627.80
2,072
08:05:08
627.80
57
08:05:08
627.80
1,652
08:05:12
627.80
1,153
08:05:13
627.80
2,638
08:05:25
628.30
558
08:05:25
628.30
1,462
08:05:31
628.20
1,346
08:05:31
628.20
1,376
08:05:31
628.00
1,989
08:05:59
628.30
18
08:06:30
628.30
1,406
08:06:31
628.30
26
08:06:31
628.30
2,000
08:06:31
628.30
2,506
08:06:31
628.30
4,876
08:06:31
628.30
5,054
08:06:43
628.60
13
08:06:43
628.60
1,900
08:06:50
628.70
12
08:06:50
628.70
13,962
08:06:53
628.60
158
08:06:53
628.60
608
08:06:53
628.60
1,065
08:06:53
628.60
2,000
08:06:55
628.30
704
08:06:55
628.30
1,200
08:08:05
628.60
903
08:08:05
628.40
1,360
08:08:05
628.30
2,000
08:08:05
628.50
2,000
08:08:05
628.60
2,000
08:08:05
628.40
2,640
08:08:05
628.40
3,690
08:08:06
628.60
300
08:08:11
628.30
1,934
08:08:12
628.30
1,479
08:08:23
628.40
566
08:08:24
628.40
80
08:08:24
628.40
3,952
08:08:42
628.50
30
08:08:42
628.50
1,789
08:08:42
628.50
2,949
08:08:45
628.40
969
08:08:45
628.40
1,119
08:08:45
628.40
1,714
08:08:57
628.60
253
08:08:57
628.60
785
08:08:57
628.60
1,358
08:09:03
628.50
1,332
08:09:04
628.50
168
08:09:05
628.50
1,170
08:09:14
628.60
1,276
08:09:16
628.50
2,931
08:09:19
628.40
1,264
08:09:33
628.30
1,407
08:09:46
628.20
2,620
08:09:54
628.40
1,979
08:10:13
628.50
1,800
08:10:17
628.60
583
08:10:25
628.70
57
08:10:25
628.70
1,800
08:10:25
628.70
3,062
08:10:25
628.70
5,469
08:10:27
628.60
1,300
08:10:37
628.30
1,249
08:10:38
628.30
881
08:10:38
628.30
1,280
08:10:49
628.30
1,760
08:10:50
628.30
880
08:10:50
628.30
984
08:11:04
628.30
62
08:11:09
628.50
2,406
08:11:12
628.50
658
08:11:12
628.50
778
08:11:13
628.30
1,190
08:11:13
628.40
2,952
08:11:32
628.10
1,180
08:11:59
628.50
42
08:11:59
628.50
1,200
08:11:59
628.50
1,791
08:11:59
628.50
2,889
08:12:02
628.30
886
08:12:02
628.30
1,564
08:12:02
628.30
3,654
08:12:18
628.40
1,157
08:12:22
628.40
43
08:12:28
628.50
2,976
08:12:31
628.50
364
08:12:31
628.50
844
08:12:34
628.40
1,367
08:12:34
628.40
3,177
08:12:46
628.50
1,187
08:12:50
628.50
421
08:12:50
628.50
788
08:12:54
628.50
1,191
08:12:58
628.50
549
08:13:34
628.70
1,555
08:13:40
628.70
1,743
08:13:41
628.70
670
08:13:41
628.70
2,000
08:13:44
628.60
2,000
08:14:10
628.50
258
08:14:10
628.50
1,400
08:14:10
628.50
2,482
08:14:15
628.40
1,160
08:14:35
628.60
300
08:14:35
628.60
1,152
08:15:12
628.80
1,330
08:15:12
628.80
1,900
08:15:12
628.80
5,302
08:15:13
628.70
2,000
08:15:15
628.70
1,330
08:15:15
628.70
1,330
08:15:15
628.70
2,053
08:15:16
628.70
2,000
08:15:22
628.70
2,580
08:15:22
628.70
2,800
08:15:24
628.80
1,230
08:15:28
628.80
70
08:15:32
628.80
921
08:15:32
628.80
1,330
08:15:33
628.70
3,625
08:15:39
628.80
1,707
08:16:13
629.20
3,230
08:16:18
629.20
2,458
08:16:21
629.20
1,200
08:16:43
629.00
3,057
08:16:47
629.00
567
08:16:47
629.00
763
08:16:48
628.90
160
08:16:48
628.90
400
08:16:49
628.90
1,899
08:16:49
628.90
2,706
08:17:07
628.60
590
08:17:07
628.60
990
08:17:07
628.70
2,774
08:17:39
628.80
590
08:17:39
628.80
983
08:17:39
628.80
2,000
08:17:43
628.80
590
08:17:44
628.80
619
08:18:12
628.60
511
08:18:12
628.60
840
08:18:12
628.60
921
08:18:12
628.60
1,000
08:18:12
628.60
2,000
08:18:15
628.80
1,000
08:18:15
628.80
2,000
08:18:45
628.90
740
08:18:45
628.90
840
08:18:48
628.90
840
08:18:48
628.90
1,409
08:19:02
629.00
939
08:19:02
629.00
989
08:19:02
629.00
2,000
08:19:02
629.00
2,200
08:19:02
629.00
2,500
08:19:43
629.10
295
08:19:43
629.10
705
08:19:43
629.10
1,200
08:19:43
629.10
2,000
08:19:46
629.00
2,811
08:20:15
629.10
1,300
08:20:45
629.00
770
08:20:45
629.10
1,176
08:20:45
629.00
2,000
08:20:46
629.00
338
08:20:46
628.90
770
08:20:46
629.00
1,000
08:21:00
629.00
1,400
08:21:00
629.00
2,000
08:21:03
629.00
940
08:21:03
629.00
2,000
08:21:12
629.00
2,607
08:21:16
629.00
940
08:21:27
629.10
300
08:21:27
629.10
940
08:21:27
629.10
1,000
08:21:27
629.10
1,200
08:21:27
629.10
1,400
08:21:27
629.10
1,400
08:21:27
629.10
2,000
08:21:32
629.10
991
08:21:32
629.10
2,814
08:21:46
629.30
3,820
08:21:46
629.30
4,125
08:21:51
629.30
1,870
08:21:53
629.30
1,220
08:21:59
629.30
546
08:21:59
629.30
730
08:22:04
629.30
1,418
08:22:09
629.30
1,276
08:22:14
629.30
481
08:22:14
629.30
795
08:22:19
629.30
174
08:22:19
629.30
1,101
08:22:22
629.30
1,437
08:22:42
629.40
551
08:22:42
629.40
3,820
08:22:47
629.40
1,273
08:22:52
629.40
1,341
08:22:56
629.40
761
08:23:13
629.20
303
08:23:14
629.20
678
08:23:20
629.20
678
08:23:20
629.20
3,938
08:23:27
628.90
678
08:23:27
628.90
2,000
08:23:31
628.90
678
08:23:31
628.90
2,000
08:23:52
629.00
678
08:23:52
628.90
827
08:23:52
628.80
1,885
08:23:52
629.00
2,000
08:23:52
628.90
3,306
08:24:04
628.90
2,415
08:24:04
628.90
4,296
08:24:14
628.90
1,376
08:24:45
628.90
576
08:24:55
628.90
100
08:24:55
628.90
511
08:24:55
628.90
2,048
08:25:12
628.60
860
08:25:12
628.60
2,000
08:25:22
628.70
3,820
08:25:23
628.70
1,607
08:25:25
628.70
2,011
08:25:29
628.70
1,367
08:25:34
628.70
365
08:25:34
628.70
1,001
08:25:39
628.70
346
08:25:39
628.70
1,020
08:25:42
628.70
1,267
08:25:47
628.70
172
08:25:47
628.70
1,193
08:26:02
628.50
780
08:26:02
628.60
1,297
08:26:02
628.60
2,000
08:26:02
628.60
3,560
08:26:37
628.80
795
08:26:40
628.90
425
08:26:40
628.90
2,000
08:26:44
628.80
2,009
08:26:44
628.80
2,283
08:27:12
628.90
786
08:27:12
628.90
2,970
08:27:12
628.90
3,820
08:27:16
628.90
520
08:27:16
628.90
871
08:27:59
629.00
1,200
08:27:59
629.00
2,000
08:28:08
628.80
4,646
08:28:22
628.80
2,000
08:28:22
628.80
3,563
08:28:22
628.80
5,344
08:28:32
628.80
257
08:28:32
628.80
1,147
08:28:37
628.80
659
08:28:37
628.80
695
08:28:40
628.80
1,224
08:28:45
628.80
1,353
08:28:50
628.70
1,269
08:28:55
628.60
1,385
08:29:00
628.60
449
08:29:00
628.60
903
08:29:05
628.60
59
08:29:05
628.60
1,293
08:29:08
628.60
277
08:29:10
628.60
1,205
08:29:15
628.60
452
08:29:15
628.60
880
08:29:20
628.60
1,350
08:29:47
628.60
126
08:29:47
628.70
880
08:29:47
628.70
1,200
08:29:47
628.70
1,318
08:29:47
628.70
1,326
08:29:47
628.70
2,000
08:29:50
628.70
1,307
08:29:55
628.70
1,489
08:30:03
628.90
1,356
08:30:04
628.70
1,267
08:30:04
628.80
4,041
08:30:20
628.90
200
08:30:20
628.90
834
08:30:20
628.90
1,108
08:30:20
628.90
1,230
08:30:27
628.90
1,245
08:30:34
628.90
200
08:30:51
629.00
2,000
08:30:53
629.00
160
08:30:57
629.00
160
08:30:57
629.00
1,337
08:31:11
629.00
209
08:31:11
629.00
952
08:31:11
629.00
4,366
08:31:17
628.90
127
08:31:17
628.90
434
08:31:17
628.90
720
08:31:21
628.90
222
08:31:21
628.90
378
08:31:21
628.90
685
08:31:36
628.90
3,200
08:32:07
628.90
802
08:32:07
628.90
1,000
08:32:07
628.90
2,000
08:32:07
628.90
4,662
08:32:20
628.80
1,214
08:32:20
628.80
2,378
08:32:50
628.90
377
08:32:50
628.90
1,000
08:32:56
628.90
1,267
08:33:01
628.90
750
08:33:01
628.90
1,184
08:33:01
628.90
1,611
08:33:01
628.90
2,251
08:33:15
628.80
1,241
08:33:15
628.90
1,400
08:33:15
628.90
1,762
08:33:43
628.80
810
08:33:43
628.80
996
08:33:43
628.80
3,883
08:34:05
628.80
88
08:34:05
628.80
1,188
08:34:05
628.80
1,196
08:34:05
628.80
2,100
08:34:32
628.90
570
08:34:32
628.90
755
08:34:37
628.90
522
08:34:37
628.90
767
08:34:40
628.90
48
08:34:40
628.90
570
08:34:40
628.90
623
08:34:40
628.90
1,000
08:34:40
628.90
1,000
08:34:40
628.90
2,000
08:34:45
628.90
272
08:34:45
628.90
1,000
08:34:50
628.90
1,336
08:34:50
628.80
2,009
08:34:50
628.90
2,800
08:35:27
628.90
245
08:35:27
628.90
556
08:35:27
628.90
1,000
08:35:27
628.90
1,200
08:35:27
628.90
1,226
08:35:27
628.90
2,244
08:35:33
628.90
1,670
08:35:46
628.90
1,656
08:35:48
628.90
1,600
08:35:50
628.90
1,194
08:35:58
628.90
1,347
08:36:06
628.90
1,160
08:36:31
629.10
686
08:36:31
629.10
1,000
08:36:36
629.10
467
08:36:36
629.10
750
08:36:47
629.20
1,225
08:36:57
629.30
1,202
08:37:03
629.30
835
08:37:03
629.30
1,300
08:37:14
629.40
1,974
08:37:19
629.20
1,260
08:37:50
629.10
2,000
08:38:08
629.00
1,000
08:38:08
629.00
1,000
08:38:08
629.00
1,000
08:38:08
629.00
4,694
08:38:09
629.00
436
08:38:14
629.00
564
08:38:14
629.00
743
08:38:40
629.10
4,426
08:38:49
629.20
4,586
08:38:52
629.10
592
08:38:52
629.10
990
08:38:52
629.10
2,000
08:39:00
629.00
400
08:39:19
629.20
14
08:39:19
629.20
3,966
08:39:28
629.10
80
08:39:29
629.10
160
08:39:29
629.10
1,200
08:39:30
629.10
400
08:39:31
629.10
160
08:39:36
629.10
169
08:39:42
629.20
3,340
08:40:13
629.30
4,550
08:40:28
629.30
582
08:40:28
629.30
582
08:40:28
629.30
2,000
08:40:28
629.30
4,620
08:40:30
629.20
1,236
08:40:33
629.30
3,288
08:41:05
628.90
1,583
08:41:25
628.80
3,386
08:41:26
628.70
1,607
08:42:26
628.80
249
08:42:26
628.80
1,436
08:42:26
628.80
2,000
08:42:39
628.70
1,178
08:42:39
628.60
1,589
08:43:16
628.80
621
08:43:37
628.90
413
08:43:37
628.90
684
08:43:37
628.90
3,020
08:43:38
628.90
229
08:43:38
628.90
2,000
08:44:00
628.90
1,000
08:44:00
628.90
1,296
08:44:06
628.90
323
08:44:06
628.90
1,000
08:44:06
628.80
3,838
08:44:25
628.70
22
08:44:25
628.70
620
08:44:25
628.70
890
08:44:25
628.70
2,052
08:44:52
628.50
573
08:44:52
628.50
1,000
08:44:52
628.60
3,983
08:45:31
628.70
425
08:45:31
628.70
1,000
08:45:31
628.70
2,000
08:45:31
628.70
3,706
08:46:07
628.70
1,657
08:46:07
628.70
1,871
08:46:07
628.70
2,584
08:46:56
628.40
747
08:46:56
628.40
939
08:46:56
628.40
1,000
08:46:56
628.40
1,000
08:46:56
628.40
1,000
08:47:00
628.40
150
08:47:00
628.40
192
08:47:00
628.40
1,000
08:47:08
628.40
774
08:47:08
628.40
1,000
08:47:16
628.30
4,320
08:47:18
628.30
941
08:47:18
628.30
982
08:47:20
628.30
941
08:47:41
628.20
228
08:47:41
628.20
1,200
08:47:42
628.30
941
08:47:42
628.30
2,000
08:47:45
628.30
333
08:47:45
628.30
1,000
08:47:52
628.30
608
08:47:52
628.30
727
08:47:53
628.20
1,764
08:48:09
628.20
410
08:48:09
628.20
570
08:48:09
628.20
1,000
08:48:09
628.20
3,434
08:48:43
628.30
1,000
08:48:43
628.30
1,995
08:48:49
628.20
1,933
08:49:02
628.00
1,188
08:49:08
628.00
1,251
08:49:23
628.10
2,690
08:49:31
628.20
995
08:49:31
628.20
1,000
08:49:31
628.20
4,476
08:49:38
627.90
1,275
08:49:55
627.80
2,390
08:49:58
627.70
272
08:49:58
627.80
456
08:49:58
627.80
575
08:49:58
627.70
1,000
08:50:15
627.50
3,045
08:50:22
627.50
815
08:50:22
627.50
828
08:51:04
627.50
960
08:51:04
627.60
1,233
08:51:04
627.50
1,371
08:51:56
627.60
454
08:51:56
627.60
825
08:51:56
627.60
960
08:51:56
627.60
1,169
08:51:56
627.60
1,347
08:51:56
627.60
3,184
08:51:56
627.60
3,444
08:51:58
627.60
879
08:51:58
627.60
960
08:51:58
627.60
1,000
08:51:58
627.60
1,000
08:51:58
627.60
1,000
08:51:58
627.60
1,400
08:51:59
627.60
43
08:52:13
627.80
1,000
08:52:13
627.80
2,000
08:52:18
627.80
1,818
08:52:29
627.80
1,000
08:52:29
627.80
1,076
08:52:29
627.80
1,752
08:52:29
627.80
2,000
08:52:38
627.70
1,266
08:52:38
627.70
1,505
08:53:17
627.50
543
08:53:17
627.50
2,100
08:53:17
627.50
2,538
08:53:43
627.70
192
08:53:43
627.70
1,000
08:53:43
627.70
2,000
08:53:55
627.60
1,216
08:54:04
627.50
288
08:54:04
627.60
1,883
08:54:04
627.60
2,100
08:54:04
627.60
2,280
08:54:45
627.60
288
08:54:45
627.60
736
08:54:45
627.60
3,032
08:54:48
627.50
180
08:54:48
627.60
205
08:54:48
627.50
288
08:54:48
627.60
309
08:54:48
627.50
820
08:54:48
627.50
1,000
08:54:48
627.60
1,056
08:54:48
627.60
1,273
08:54:48
627.50
2,000
08:54:48
627.50
2,243
08:54:48
627.60
3,200
08:54:55
627.40
288
08:54:55
627.40
288
08:55:02
627.20
425
08:55:18
627.20
1,029
08:55:18
627.20
2,824
08:55:32
627.10
330
08:55:32
627.10
976
08:55:53
627.20
330
08:55:53
627.20
886
08:56:00
627.20
1,317
08:56:07
627.20
1,317
08:56:17
627.20
410
08:56:19
627.10
479
08:56:19
627.10
726
08:56:19
627.10
1,000
08:56:19
627.10
2,000
08:56:31
627.10
375
08:56:31
627.10
1,000
08:56:31
627.10
1,221
08:56:31
627.10
2,837
08:56:52
627.10
377
08:56:54
627.10
49
08:56:54
627.10
1,805
08:56:54
627.10
1,929
08:57:22
627.00
3,438
08:57:31
627.00
25
08:57:31
627.00
127
08:57:31
627.00
258
08:57:31
627.00
701
08:57:31
627.00
1,000
08:57:31
627.00
1,356
08:57:31
627.00
2,000
08:57:31
627.00
3,373
08:57:34
626.90
572
08:57:34
626.90
707
08:58:25
627.20
2,000
08:58:25
627.20
2,841
08:58:32
627.20
1,307
08:58:39
627.20
1,307
08:58:46
627.20
35
08:58:46
627.20
317
08:58:46
627.20
954
08:58:51
627.20
1,353
08:58:58
627.20
535
08:58:58
627.20
771
08:59:01
627.10
2,215
08:59:01
627.20
3,700
08:59:05
627.10
1,172
08:59:29
627.10
2,962
08:59:36
627.10
1,155
08:59:53
627.10
300
08:59:53
627.10
932
09:00:28
627.40
1,000
09:00:28
627.40
1,000
09:00:28
627.40
1,482
09:00:34
627.40
1,302
09:00:41
627.40
1,300
09:00:46
627.40
340
09:00:46
627.40
574
09:01:12
627.50
3,173
09:01:12
627.50
4,393
09:01:20
627.70
340
09:01:20
627.70
340
09:01:20
627.70
1,000
09:01:20
627.70
1,000
09:01:20
627.70
1,200
09:01:20
627.70
2,000
09:01:20
627.70
2,000
09:01:29
627.60
3,294
09:02:34
627.70
143
09:02:34
627.70
1,000
09:02:34
627.70
1,000
09:02:34
627.70
1,000
09:02:34
627.70
1,274
09:02:34
627.70
2,000
09:02:36
627.70
380
09:02:36
627.80
2,052
09:02:42
627.70
380
09:02:45
627.70
380
09:02:50
627.70
285
09:02:50
627.70
1,596
09:02:55
627.70
1,280
09:03:00
627.60
2,299
09:03:04
627.40
340
09:03:04
627.40
2,000
09:03:28
627.50
1,260
09:03:31
627.50
4,279
09:03:48
627.50
267
09:03:48
627.50
1,400
09:04:05
627.30
460
09:04:05
627.30
497
09:04:05
627.30
1,113
09:04:10
627.20
310
09:04:10
627.20
2,067
09:04:11
627.10
1,798
09:04:20
627.10
310
09:04:20
627.10
620
09:04:20
627.10
2,000
09:04:42
626.90
310
09:04:42
626.90
1,050
09:04:42
626.90
2,000
09:05:18
626.90
4,691
09:05:19
626.80
390
09:05:19
626.90
526
09:05:19
626.90
1,000
09:05:19
626.90
1,000
09:05:19
626.80
1,500
09:05:19
626.80
2,000
09:05:19
626.90
2,000
09:05:39
626.80
1,975
09:05:40
626.80
167
09:05:40
626.80
1,000
09:05:40
626.80
2,000
09:06:06
626.80
1,212
09:06:19
626.80
309
09:06:19
626.80
511
09:06:19
626.80
511
09:06:34
627.00
71
09:06:34
627.00
511
09:06:34
627.00
930
09:06:34
627.00
1,000
09:06:39
627.00
1,328
09:06:45
627.00
32
09:06:45
627.00
956
09:07:06
627.00
845
09:07:38
627.00
315
09:07:38
626.90
840
09:07:38
627.00
1,800
09:07:39
627.00
752
09:07:42
626.90
840
09:07:42
626.90
1,200
09:07:42
626.90
1,216
09:07:42
626.90
1,380
09:07:43
626.90
569
09:07:43
626.90
840
09:07:43
626.90
1,200
09:07:44
626.90
840
09:07:44
626.90
1,200
09:07:45
626.90
840
09:07:45
626.90
1,200
09:07:46
626.90
840
09:07:46
626.90
840
09:07:46
626.90
1,200
09:07:46
626.90
1,200
09:07:53
626.80
1,183
09:07:59
626.80
1,163
09:08:06
626.80
1,312
09:08:14
626.90
847
09:08:14
626.90
1,035
09:08:20
626.80
47
09:08:20
626.80
2,775
09:08:21
626.80
1,061
09:08:21
626.80
2,000
09:08:29
626.80
1,569
09:09:00
626.70
2,490
09:09:00
626.60
3,371
09:09:17
626.40
556
09:09:17
626.40
610
09:09:17
626.40
610
09:09:17
626.40
1,253
09:09:17
626.50
1,565
09:09:50
626.50
499
09:09:50
626.50
610
09:09:50
626.50
895
09:09:50
626.50
3,499
09:10:14
626.50
315
09:10:14
626.50
940
09:10:29
626.30
593
09:10:29
626.30
3,710
09:10:29
626.20
3,951
09:10:40
626.40
1,222
09:10:50
626.30
654
09:10:50
626.30
788
09:10:50
626.30
1,000
09:10:50
626.30
1,400
09:10:50
626.30
2,086
09:11:26
626.20
104
09:11:26
626.20
528
09:11:33
626.10
1,005
09:11:33
626.10
1,416
09:12:00
626.10
283
09:12:00
626.10
1,000
09:12:00
626.20
4,361
09:12:41
626.10
1,508
09:12:43
626.10
588
09:12:54
626.20
434
09:12:54
626.20
899
09:12:54
626.20
1,208
09:12:54
626.20
1,286
09:12:59
626.10
332
09:12:59
626.10
1,100
09:12:59
626.10
3,236
09:13:42
626.00
246
09:13:42
626.00
1,000
09:14:21
625.90
1,251
09:14:44
625.70
2,265
09:15:17
625.80
255
09:15:17
625.70
330
09:15:17
625.80
364
09:15:17
625.80
1,000
09:15:17
625.70
2,000
09:15:17
625.80
4,209
09:15:21
625.70
1,251
09:15:48
625.70
3,842
09:15:57
625.50
2,168
09:16:18
625.20
2,312
09:17:03
625.00
2,203
09:17:49
625.00
481
09:17:49
625.00
1,694
09:18:02
625.00
1,273
09:19:20
625.10
1,911
09:20:08
625.10
207
09:20:08
625.10
680
09:20:08
625.10
1,000
09:20:08
625.10
1,000
09:20:08
625.10
1,976
09:20:13
624.80
340
09:20:13
624.80
1,000
09:20:13
624.80
2,000
09:20:14
624.80
340
09:20:14
624.80
680
09:20:31
624.90
1,245
09:20:36
625.00
227
09:20:36
625.00
1,029
09:20:36
625.00
1,300
09:20:36
625.00
1,518
09:20:36
625.00
1,849
09:20:43
625.10
172
09:20:43
625.10
1,000
09:20:45
625.00
1,516
09:21:09
624.80
1,169
09:22:14
624.80
1,361
09:22:14
624.80
3,597
09:22:44
624.70
773
09:22:44
624.70
1,618
09:23:15
624.70
1,746
09:23:46
624.70
1,665
09:23:48
624.60
908
09:23:49
624.60
431
09:23:53
624.40
673
09:23:53
624.40
773
09:23:54
624.30
1,152
09:24:17
624.20
523
09:24:17
624.20
1,796
09:24:39
624.10
1,616
09:25:03
624.10
209
09:25:03
624.10
500
09:25:23
624.00
3,318
09:25:43
624.00
1,478
09:27:09
624.20
693
09:27:09
624.20
944
09:27:09
624.20
1,000
09:27:09
624.20
1,156
09:27:54
624.50
26
09:27:54
624.50
906
09:27:54
624.50
956
09:28:20
624.80
1,300
09:28:20
624.80
1,359
09:28:21
624.80
335
09:28:40
624.80
2,556
09:30:47
624.90
210
09:30:47
624.90
386
09:30:47
624.90
1,430
09:30:47
624.90
1,434
09:31:38
625.00
1,827
09:32:10
624.90
1,440
09:33:43
624.80
104
09:33:43
624.80
1,677
09:33:53
624.80
609
09:33:54
624.80
530
09:33:54
624.80
1,906
09:34:05
624.60
280
09:34:05
624.60
987
09:34:24
624.50
272
09:34:26
624.50
561
09:34:29
624.50
118
09:34:29
624.50
1,288
09:35:22
624.70
92
09:35:59
624.70
3,001
09:37:12
625.30
262
09:37:12
625.30
891
09:37:44
625.60
1,407
09:38:00
625.60
787
09:38:00
625.60
1,000
09:38:00
625.60
2,448
09:39:10
625.50
2,102
09:41:08
625.70
1,363
09:42:29
625.90
879
09:42:29
625.90
1,028
09:42:29
625.90
1,257
09:42:29
625.90
1,651
09:42:49
625.80
262
09:42:49
625.80
789
09:42:49
625.80
1,000
09:43:47
625.80
320
09:43:47
625.80
1,492
09:43:49
625.80
262
09:43:49
625.80
1,225
09:43:49
625.80
1,343
09:44:04
625.70
3,567
09:44:42
625.70
130
09:44:42
625.70
262
09:44:42
625.70
262
09:44:42
625.70
262
09:45:13
625.80
2,133
09:45:27
625.70
626
09:45:27
625.70
1,200
09:45:27
625.80
1,661
09:46:15
625.70
34
09:46:15
625.70
1,200
09:47:10
625.70
1,194
09:48:05
625.80
1,195
09:51:18
625.90
1,240
09:51:18
625.90
2,291
09:51:19
625.90
1,408
09:52:22
625.90
1,328
09:52:22
625.90
1,386
09:53:34
626.20
165
09:53:34
626.20
1,000
09:53:34
626.20
1,000
09:53:34
626.20
2,000
09:53:44
626.00
528
09:53:44
626.00
652
09:54:30
626.10
3,611
09:54:46
626.00
2,236
09:55:16
626.10
1,711
09:55:33
625.90
1,196
09:55:33
625.90
1,683
09:56:23
625.80
185
09:56:23
625.80
419
09:56:23
625.80
496
09:56:23
625.80
566
09:56:23
625.80
1,723
09:57:13
625.90
305
09:57:13
625.90
1,200
09:58:09
626.00
1,374
09:58:17
625.90
378
09:58:17
625.90
2,750
09:59:00
625.90
1,104
09:59:00
625.90
1,375
10:00:53
625.80
1,185
10:01:04
625.80
400
10:01:05
625.80
1,677
10:01:39
625.80
1,307
10:03:48
625.90
2,875
10:04:39
625.90
1,660
10:07:10
626.20
400
10:07:10
626.20
498
10:07:10
626.20
2,000
10:07:10
626.20
2,400
10:09:32
626.30
1,003
10:10:21
626.40
62
10:10:22
626.40
1,289
10:12:34
626.50
3,610
10:12:42
626.50
2,834
10:12:47
626.40
2,004
10:14:01
626.80
45
10:14:01
626.80
1,936
10:14:06
626.80
1,174
10:14:42
626.80
670
10:14:42
626.80
2,000
10:15:25
626.70
100
10:15:25
626.70
4,023
10:16:39
626.50
692
10:16:39
626.50
1,700
10:20:49
626.00
3,745
10:21:09
625.90
1,733
10:21:55
626.00
320
10:21:55
626.00
4,616
10:22:01
626.10
343
10:22:01
626.10
1,974
10:22:24
626.10
100
10:22:24
626.10
4,765
10:22:47
626.10
1,000
10:22:47
626.10
1,029
10:23:00
626.00
480
10:23:03
626.00
4,285
10:23:04
626.00
1,424
10:23:05
626.00
2,000
10:23:08
626.00
480
10:23:36
626.20
500
10:23:36
626.20
505
10:23:36
626.20
1,341
10:23:48
626.20
500
10:23:49
626.20
500
10:23:49
626.20
500
10:23:49
626.20
507
10:23:49
626.20
1,000
10:23:49
626.20
1,330
10:23:49
626.20
2,000
10:23:51
626.20
4,289
10:23:59
626.20
480
10:23:59
626.20
1,200
10:23:59
626.20
2,863
10:24:26
626.30
2,261
10:24:44
626.20
300
10:24:48
626.20
3,049
10:25:34
626.20
1,172
10:25:34
626.20
1,358
10:29:49
626.20
450
10:29:49
626.20
1,335
10:29:49
626.20
1,423
10:30:03
626.10
4,499
10:30:40
626.30
370
10:30:40
626.30
500
10:30:40
626.30
620
10:30:40
626.30
650
10:30:40
626.30
1,591
10:30:40
626.30
2,000
10:31:03
626.30
4,010
10:31:42
626.30
1,489
10:31:42
626.30
1,830
10:32:46
626.20
1,839
10:35:55
625.80
1,008
10:35:58
625.80
258
10:35:58
625.80
261
10:35:58
625.80
261
10:35:58
625.80
525
10:35:58
625.80
711
10:36:48
625.80
327
10:36:48
625.80
3,049
10:37:22
625.80
1,290
10:39:43
625.80
2,302
10:45:09
625.70
78
10:45:09
625.70
3,434
10:47:37
625.80
331
10:47:37
625.80
1,129
10:47:37
625.80
1,200
10:47:37
625.80
1,531
10:49:20
625.80
1,416
10:50:09
625.90
1,168
10:50:50
625.90
2,109
10:51:07
625.90
1,758
10:52:28
625.80
200
10:52:28
625.80
1,040
10:53:49
625.80
262
10:55:24
625.90
1,970
10:57:46
625.90
4,569
10:59:00
625.90
3,468
10:59:06
625.90
1,954
10:59:08
625.80
500
10:59:08
625.80
1,496
10:59:08
625.80
1,822
10:59:11
625.90
262
10:59:11
625.90
342
10:59:11
625.90
4,349
10:59:13
625.90
1,020
10:59:14
626.00
95
10:59:14
626.00
3,654
10:59:14
626.00
4,381
10:59:17
626.00
883
10:59:20
626.00
513
10:59:21
626.00
88
10:59:21
626.00
857
10:59:29
626.10
500
10:59:29
626.10
500
10:59:34
626.10
100
10:59:34
626.10
826
10:59:43
626.10
100
10:59:47
626.10
4,509
11:00:02
626.10
100
11:00:02
626.10
500
11:00:02
626.10
500
11:00:04
626.10
100
11:00:04
626.10
130
11:00:04
626.10
262
11:00:04
626.10
500
11:00:04
626.10
500
11:00:04
626.10
500
11:00:04
626.10
888
11:00:09
626.00
500
11:00:13
626.00
4,724
11:00:14
626.00
1,828
11:00:50
625.90
4,281
11:01:20
625.90
3,297
11:02:10
625.80
2,786
11:02:16
625.80
1,434
11:02:49
625.90
270
11:02:49
625.90
270
11:02:49
625.90
500
11:02:50
625.90
634
11:03:49
625.80
957
11:04:25
626.00
757
11:04:26
626.00
23
11:04:26
626.00
100
11:04:26
626.00
385
11:04:26
626.00
723
11:04:29
626.00
26
11:04:29
626.00
1,200
11:05:05
626.00
400
11:05:18
626.00
3,858
11:06:21
626.00
3,485
11:06:40
626.00
847
11:06:40
626.00
1,883
11:07:36
626.00
500
11:07:36
626.00
500
11:07:36
626.00
500
11:07:36
626.00
599
11:07:36
626.00
852
11:07:59
626.00
4,269
11:09:44
626.00
3,095
11:09:52
626.00
1,991
11:11:19
625.90
1,588
11:12:15
625.80
2,842
11:12:55
625.90
2,041
11:13:09
625.90
110
11:13:09
625.90
290
11:13:09
625.90
1,327
11:13:14
625.90
1,671
11:15:45
626.20
330
11:15:45
626.20
2,071
11:17:44
626.30
7
11:17:44
626.30
420
11:17:44
626.30
884
11:17:44
626.30
1,292
11:17:44
626.30
2,464
11:19:27
625.90
2,675
11:19:48
625.90
625
11:20:32
626.10
1,468
11:23:35
626.20
1,249
11:24:00
626.20
79
11:24:00
626.20
462
11:24:00
626.20
1,648
11:25:49
626.20
1,159
11:26:10
626.10
1,280
11:28:19
626.10
1,378
11:31:50
626.00
52
11:31:57
626.00
30
11:31:57
626.00
1,706
11:32:00
625.90
332
11:32:01
625.90
2,950
11:32:29
626.10
1,462
11:32:29
626.10
2,472
11:33:58
626.00
381
11:33:58
626.00
1,040
11:35:02
626.10
1,177
11:35:02
626.10