FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of September 
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F   X              Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
8 September 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International ( Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
8 September 2016
 
 
Number of ordinary shares of US$0.50 each purchased:
3,685,752
 
 
Highest price paid per share:
£5.7590
 
 
Lowest price paid per share:
£5.6740
 
 
Volume weighted average price paid per share:
£5.7185
 
Following the purchase of these shares, the Company holds 61,237,954 of its ordinary shares in treasury and has 19,864,222,584 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,864,222,584. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:02:55
570.50
5,560
08:02:55
570.50
2,170
08:02:55
570.50
563
08:02:56
570.50
2,827
08:02:56
570.50
2,827
08:02:56
570.50
1,459
08:02:56
570.50
300
08:02:56
570.50
400
08:02:56
570.50
574
08:03:00
570.50
500
08:03:00
570.50
500
08:03:00
570.50
500
08:03:01
570.50
400
08:03:01
570.50
1,024
08:04:26
571.20
1,238
08:04:26
571.20
1,477
08:04:31
571.50
1,238
08:04:41
571.50
1,400
08:04:41
571.50
100
08:04:47
571.50
1,831
08:04:47
571.50
960
08:04:47
571.50
1,303
08:04:52
571.50
1,238
08:04:52
571.50
100
08:04:57
571.50
1,238
08:04:57
571.50
100
08:04:57
571.50
83
08:04:57
571.50
1,352
08:04:57
571.50
718
08:05:02
571.00
2,779
08:06:07
571.80
5,898
08:06:07
571.80
1,692
08:06:09
571.40
2,400
08:06:14
571.60
530
08:06:14
571.60
596
08:06:53
571.70
530
08:06:58
571.80
2,108
08:07:58
572.50
11,152
08:07:58
572.30
2,946
08:07:58
572.30
2,614
08:08:37
572.00
1,883
08:08:37
572.00
2,578
08:08:39
572.00
5,552
08:09:02
572.00
910
08:09:09
572.00
910
08:09:09
572.00
1,475
08:09:14
572.00
910
08:09:14
572.00
2,092
08:09:19
572.00
1,300
08:09:23
572.10
910
08:09:37
572.30
1,872
08:09:37
572.30
1,828
08:09:48
572.30
1,324
08:09:53
572.40
910
08:10:00
572.40
910
08:10:00
572.40
600
08:10:00
572.30
1,320
08:10:02
572.30
4,050
08:10:09
572.30
400
08:10:09
572.30
1,468
08:10:16
572.30
920
08:10:16
572.30
1,474
08:10:21
572.30
1,345
08:10:21
572.30
920
08:10:30
572.10
100
08:10:35
572.10
1,213
08:10:47
572.10
2,000
08:10:50
572.00
1,761
08:11:00
572.00
2,577
08:11:01
572.00
2,516
08:11:01
572.00
361
08:11:01
572.00
1,590
08:11:22
572.00
1,958
08:11:22
572.00
800
08:11:22
572.00
1,660
08:11:22
572.00
1,001
08:11:22
572.00
404
08:11:41
572.00
803
08:11:41
572.00
780
08:11:53
572.10
646
08:11:53
572.10
4,596
08:11:53
572.10
1,000
08:12:02
571.90
527
08:12:04
571.90
1,396
08:12:06
571.90
950
08:12:13
571.80
2,082
08:12:13
571.80
1,644
08:12:18
571.70
950
08:12:18
571.70
912
08:12:30
571.70
1,827
08:12:33
571.60
2,776
08:13:10
571.80
557
08:13:10
571.80
3,576
08:13:10
571.80
871
08:13:15
571.80
1,429
08:13:15
571.80
900
08:13:15
571.80
2,074
08:14:09
571.80
177
08:14:10
571.80
528
08:14:34
571.90
2,000
08:14:35
571.90
2,674
08:14:50
572.10
438
08:14:50
572.10
897
08:14:55
572.10
2,000
08:15:00
572.00
1,329
08:15:11
572.00
292
08:15:11
572.00
441
08:15:11
572.00
680
08:15:44
572.10
2,000
08:15:50
572.10
2,667
08:15:50
572.10
2,000
08:15:50
572.10
197
08:15:50
572.10
3,363
08:16:12
571.90
130
08:16:12
571.90
2,274
08:16:22
571.90
2,993
08:16:32
571.90
1,176
08:16:45
572.20
674
08:16:45
572.20
1,563
08:16:47
572.10
3,094
08:17:05
572.40
1,200
08:17:05
572.40
4,139
08:17:10
572.20
930
08:17:30
572.30
4,103
08:17:52
572.40
2,000
08:17:52
572.40
873
08:17:57
572.30
2,515
08:18:46
572.80
2,000
08:18:57
572.80
278
08:19:00
572.70
2,877
08:19:00
572.70
2,683
08:19:09
573.00
367
08:19:09
573.00
500
08:19:09
573.00
960
08:19:09
572.90
367
08:19:09
572.90
367
08:19:09
572.90
85
08:19:09
572.90
367
08:19:11
572.90
597
08:19:26
573.00
3,008
08:19:26
573.00
684
08:19:26
573.00
1,058
08:19:35
573.00
186
08:20:02
573.00
1,871
08:20:02
573.00
3,689
08:20:10
573.20
2,581
08:20:10
573.20
218
08:20:10
573.20
1,217
08:20:39
573.30
228
08:20:40
573.30
4,698
08:20:56
573.20
887
08:20:56
573.20
729
08:21:06
573.20
134
08:21:07
573.20
3,810
08:21:29
573.20
5,076
08:21:35
573.20
920
08:21:36
573.20
401
08:21:50
573.20
2,000
08:21:50
573.20
971
08:21:50
573.20
853
08:21:50
573.20
1,403
08:21:53
573.10
4,340
08:21:53
573.10
1,220
08:22:44
573.20
2,948
08:22:44
573.20
880
08:22:44
573.20
1,219
08:22:44
573.20
2,242
08:22:44
573.20
1,219
08:22:45
573.20
880
08:22:45
573.20
880
08:23:21
573.50
90
08:23:21
573.50
853
08:23:21
573.50
901
08:23:21
573.50
845
08:23:21
573.50
830
08:23:21
573.50
825
08:23:21
573.50
749
08:23:26
573.60
1,373
08:23:44
573.70
1,639
08:23:53
573.80
871
08:24:12
573.90
2,000
08:24:12
573.90
1,788
08:24:12
573.90
318
08:24:22
573.80
5,560
08:24:53
574.00
363
08:24:53
574.00
1,049
08:24:53
574.00
522
08:24:53
574.00
3,627
08:25:32
574.10
651
08:25:32
574.10
913
08:25:32
574.10
3,245
08:25:32
574.10
489
08:25:37
574.10
889
08:25:38
574.10
750
08:25:42
574.10
2,000
08:25:42
574.10
811
08:26:12
574.10
396
08:26:27
574.20
2,000
08:26:27
574.20
736
08:26:27
574.20
1,468
08:26:32
574.20
2,000
08:26:32
574.20
1,178
08:26:44
574.00
325
08:26:44
574.00
610
08:26:49
574.00
610
08:26:49
574.00
930
08:26:49
574.00
2,641
08:26:54
574.10
182
08:26:54
574.10
610
08:26:54
574.10
290
08:26:59
574.10
2,000
08:26:59
574.10
290
08:26:59
574.10
610
08:27:00
574.10
1,029
08:27:11
573.90
1,141
08:27:11
573.90
768
08:27:13
573.90
3,255
08:27:33
573.90
1,309
08:27:38
573.90
3,400
08:27:39
573.90
430
08:27:39
573.90
1,202
08:27:39
573.90
111
08:27:43
573.80
1,471
08:28:11
573.80
3,042
08:28:11
573.80
392
08:28:11
573.80
159
08:28:11
573.80
328
08:28:12
573.80
256
08:28:40
573.60
450
08:28:40
573.60
1,073
08:28:50
573.60
277
08:28:50
573.60
93
08:28:59
573.70
100
08:28:59
573.70
328
08:28:59
573.70
4,560
08:29:06
573.90
1,472
08:29:06
573.90
390
08:29:06
573.90
1,910
08:29:25
573.70
706
08:29:25
573.70
3,212
08:29:25
573.70
1,140
08:29:27
573.70
1,278
08:30:11
573.60
5,132
08:30:11
573.60
428
08:30:32
573.50
2,265
08:30:33
573.50
434
08:30:33
573.50
991
08:30:36
573.50
1,801
08:30:41
573.40
2,600
08:30:41
573.40
1,000
08:30:41
573.40
737
08:30:46
573.70
1,137
08:30:51
573.70
3,621
08:30:51
573.70
732
08:30:51
573.70
1,667
08:31:02
573.70
933
08:31:02
573.70
500
08:31:03
573.70
964
08:31:03
573.70
2,603
08:32:03
573.30
1,915
08:32:05
573.30
60
08:32:05
573.30
2,021
08:32:05
573.30
100
08:32:05
573.30
12
08:32:05
573.30
410
08:32:05
573.30
604
08:32:17
573.40
1,845
08:32:17
573.40
923
08:32:17
573.40
1,000
08:32:17
573.40
410
08:32:17
573.40
1,372
08:32:33
573.80
911
08:32:33
573.80
706
08:32:34
573.70
3,821
08:32:34
573.70
5,560
08:32:41
573.70
2,778
08:32:41
573.70
2,048
08:32:41
573.70
1,338
08:34:10
573.70
3,566
08:34:10
573.70
1,556
08:34:15
574.00
1,649
08:34:16
574.00
4,093
08:34:20
573.90
3,651
08:34:20
573.90
1,000
08:34:20
573.90
411
08:34:20
573.90
270
08:34:54
573.80
1,469
08:34:54
573.80
816
08:34:54
573.80
280
08:35:40
573.90
1,653
08:35:50
573.90
2,777
08:35:50
573.90
1,130
08:35:51
573.90
1,006
08:35:51
573.90
605
08:35:51
573.90
2,777
08:35:51
573.90
339
08:35:53
573.90
1,857
08:37:08
574.00
2,515
08:37:13
574.00
4,931
08:37:42
573.80
182
08:37:42
573.80
2,778
08:37:43
573.80
844
08:37:43
573.80
1,075
08:38:45
573.70
1,791
08:38:46
573.70
1,272
08:38:47
573.70
2,429
08:38:59
573.70
1,000
08:38:59
573.70
647
08:39:09
573.60
3,829
08:39:09
573.60
373
08:39:09
573.60
368
08:39:09
573.60
440
08:39:29
573.80
225
08:39:29
573.80
1,095
08:39:29
573.80
272
08:39:29
573.80
1,183
08:39:46
573.70
182
08:39:46
573.70
2,317
08:40:41
573.80
1,695
08:40:43
573.80
775
08:40:43
573.80
3,090
08:40:45
573.70
400
08:40:45
573.80
2,000
08:40:46
573.80
2,598
08:41:19
573.70
2,000
08:41:29
573.70
591
08:41:29
573.70
585
08:41:39
573.70
1,366
08:41:39
573.70
1,493
08:41:39
573.70
1,217
08:41:50
573.60
3,218
08:41:50
573.60
1,356
08:42:33
573.80
3,778
08:42:33
573.80
4,074
08:42:46
573.70
2,735
08:43:28
573.50
1,429
08:43:36
573.50
1,349
08:43:47
573.50
3,491
08:43:48
573.50
3,442
08:44:13
573.50
1,411
08:45:09
573.40
110
08:45:59
573.40
5,450
08:46:02
573.40
912
08:46:05
573.40
1,000
08:46:06
573.40
5,000
08:46:06
573.40
588
08:46:06
573.40
3,162
08:46:06
573.40
350
08:46:06
573.40
1,175
08:46:26
573.50
407
08:46:28
573.40
1,840
08:46:28
573.40
1,607
08:46:34
573.40
1,236
08:46:48
573.30
1,278
08:46:48
573.30
2,583
08:46:49
573.30
1,000
08:46:49
573.30
350
08:46:49
573.30
21
08:46:55
573.50
2,307
08:47:13
573.40
1,936
08:47:14
573.40
340
08:47:14
573.40
1,191
08:47:24
573.50
1,493
08:47:24
573.50
1,672
08:47:26
573.50
340
08:47:31
573.40
1,741
08:47:44
573.50
2,000
08:48:01
573.60
575
08:48:01
573.60
1,024
08:48:01
573.60
1,160
08:48:01
573.60
962
08:48:09
573.60
77
08:48:09
573.60
5,227
08:48:09
573.60
256
08:48:59
573.80
5,560
08:48:59
573.80
2,000
08:49:00
573.80
1,000
08:49:00
573.80
396
08:49:00
573.80
879
08:49:00
573.80
1,285
08:49:39
573.80
1,681
08:49:39
573.80
2,000
08:49:39
573.80
820
08:49:41
573.80
180
08:49:41
573.80
944
08:49:41
573.80
360
08:50:18
573.60
1,119
08:50:20
573.60
928
08:50:27
573.50
1,119
08:50:32
573.50
2,465
08:50:32
573.50
1,000
08:50:40
573.50
2,000
08:50:40
573.50
1,298
08:50:45
573.50
1,178
08:50:50
573.50
1,964
08:50:50
573.50
975
08:50:50
573.50
2,101
08:51:00
573.40
2,787
08:51:03
573.40
1,247
08:51:03
573.40
2,893
08:51:18
573.50
1,222
08:51:34
573.80
331
08:51:34
573.80
3,498
08:51:38
573.70
1,203
08:51:45
573.80
1,372
08:51:48
573.80
1,858
08:52:06
573.80
1,156
08:52:14
573.70
1,227
08:52:14
573.70
1,939
08:52:23
573.60
853
08:52:29
573.40
3,406
08:52:30
573.40
1,000
08:52:30
573.40
404
08:52:30
573.40
14
08:52:38
573.40
1,619
08:53:07
573.40
4,711
08:53:19
573.30
5,472
08:53:47
573.50
5,228
08:53:47
573.50
327
08:54:02
573.60
1,162
08:54:27
573.60
1,100
08:54:27
573.60
3,942
08:54:48
573.40
5,296
08:55:01
573.40
605
08:55:12
573.40
3,000
08:55:13
573.40
1,955
08:55:32
573.40
1,076
08:55:42
573.40
1,615
08:55:42
573.40
2,658
08:55:54
573.50
1,620
08:55:55
573.50
3,940
08:56:28
573.30
3,092
08:56:28
573.30
2,314
08:56:54
573.10
5,560
08:57:16
573.20
1,212
08:57:44
573.10
1,000
08:57:44
573.20
1,852
08:57:44
573.20
1,000
08:57:44
573.20
873
08:57:51
573.00
5,379
08:58:49
573.10
5,487
08:58:49
573.10
5,285
08:59:19
572.90
1,280
08:59:30
572.90
5,560
08:59:46
572.80
5,465
09:00:30
572.40
5,560
09:01:37
572.70
5,560
09:01:37
572.70
5,560
09:02:06
572.70
4,193
09:02:06
572.70
1,367
09:02:25
572.80
5,560
09:02:57
572.60
5,560
09:02:57
572.60
1,000
09:02:57
572.60
234
09:03:37
572.60
4,480
09:03:37
572.60
628
09:04:25
572.60
1,420
09:04:30
572.60
1,000
09:04:30
572.60
1,429
09:04:50
572.60
1,000
09:04:55
572.60
1,000
09:05:08
572.60
5,560
09:06:10
572.70
2,377
09:06:10
572.70
3,183
09:07:06
572.70
3,783
09:07:07
572.70
1,145
09:07:10
572.70
632
09:07:10
572.70
1,000
09:07:15
572.70
858
09:07:15
572.70
1,000
09:07:22
572.80
1,000
09:07:29
572.80
1,000
09:07:29
572.80
262
09:07:43
572.80
1,000
09:07:43
572.80
262
09:08:03
572.80
841
09:08:03
572.80
1,000
09:08:12
572.80
496
09:08:13
572.80
547
09:08:13
572.80
4,517
09:08:51
572.70
1,558
09:09:13
572.60
297
09:10:31
572.80
2,888
09:10:31
572.80
1,186
09:10:38
572.70
1,000
09:11:04
572.80
5,560
09:11:04
572.80
2,000
09:11:04
572.80
1,000
09:11:04
572.80
531
09:11:10
572.60
1,000
09:11:44
572.60
2,000
09:11:54
572.50
1,000
09:14:10
572.80
2,000
09:14:10
572.80
786
09:14:10
572.80
1,000
09:14:10
572.80
1,280
09:14:11
572.80
861
09:14:11
572.80
796
09:14:16
572.60
1,376
09:14:46
572.70
1,725
09:14:53
572.70
1,000
09:16:16
572.90
4,017
09:17:26
573.00
1,461
09:18:29
572.90
3,426
09:18:29
572.90
1,000
09:18:29
572.90
424
09:18:52
573.00
3,277
09:18:53
573.00
7
09:19:03
573.10
400
09:19:03
573.10
1,000
09:19:13
573.10
1,272
09:19:13
573.10
414
09:20:05
573.20
2,600
09:20:06
573.20
1,181
09:21:16
573.60
1,289
09:22:38
573.60
2,118
09:23:19
573.80
6,254
09:23:19
573.80
402
09:23:23
573.70
344
09:23:26
573.70
598
09:23:29
573.80
2,061
09:24:38
573.40
3,955
09:24:39
573.40
1,262
09:24:39
573.40
402
09:25:05
573.10
1,225
09:25:42
572.90
1,590
09:26:57
573.20
1,000
09:26:57
573.20
145
09:27:51
573.30
190
09:28:16
573.30
630
09:28:17
573.30
683
09:28:24
573.20
1,307
09:28:51
573.10
1,302
09:29:23
573.30
1,161
09:29:51
573.30
658
09:29:51
573.30
782
09:29:51
573.30
3,023
09:29:51
573.30
933
09:29:51
573.30
262
09:29:51
573.30
166
09:30:01
573.20
1,114
09:31:10
573.30
1,518
09:31:11
573.30
959
09:31:11
573.30
545
09:31:21
573.30
1,000
09:31:21
573.30
1,223
09:35:15
573.40
1,270
09:35:15
573.40
2,000
09:35:15
573.40
393
09:35:16
573.40
1,167
09:35:16
573.40
406
09:36:17
573.40
1,346
09:36:19
573.40
1,111
09:36:19
573.40
553
09:38:21
573.70
939
09:38:21
573.70
1,501
09:38:21
573.70
262
09:38:21
573.70
890
09:38:41
573.60
279
09:38:41
573.60
894
09:40:32
573.80
5,296
09:40:32
573.80
1,117
09:42:35
573.70
735
09:44:24
573.90
1,381
09:44:24
573.90
1,214
09:44:24
573.90
1,018
09:44:24
573.90
239
09:44:24
573.90
294
09:45:23
573.80
2,367
09:45:26
573.80
1,830
09:45:40
573.80
458
09:45:40
573.80
2,351
09:46:14
574.00
1,618
09:46:19
574.00
850
09:46:30
574.00
1,000
09:46:30
574.00
939
09:46:47
573.90
1,301
09:50:12
574.20
3,243
09:50:13
574.20
1,354
09:53:10
574.70
1,200
09:53:10
574.70
750
09:53:10
574.60
493
09:54:24
574.60
1,520
09:55:03
574.60
3,005
09:55:03
574.60
1,457
09:55:03
574.60
4,103
09:55:03
574.50
1,200
09:55:03
574.50
1,000
09:55:03
574.50
1,455
09:55:04
574.50
1,202
09:55:04
574.50
882
09:55:39
574.50
2,581
09:55:48
574.50
991
09:55:48
574.50
1,202
09:55:49
574.50
621
09:57:02
574.70
5,560
09:57:11
574.80
174
09:57:11
574.80
500
09:57:16
574.80
300
09:57:16
574.80
800
09:57:21
574.80
2,000
09:57:21
574.80
600
09:57:21
574.80
800
09:57:21
574.80
242
09:57:21
574.80
700
09:57:21
574.80
307
09:57:30
574.90
846
09:57:30
574.90
1,761
09:57:30
574.90
1,000
09:57:35
574.90
1,926
09:58:03
574.90
1,023
09:58:03
574.90
125
09:58:03
574.90
1,151
09:58:08
574.90
2,000
09:58:08
574.90
1,151
09:58:08
574.90
210
09:58:38
574.90
923
09:58:38
574.90
1,077
09:58:43
574.90
1,151
09:58:43
574.90
899
09:58:43
574.90
1,042
10:00:08
574.90
2,682
10:00:08
574.90
1,871
10:00:08
574.90
477
10:00:08
574.90
5,076
10:00:08
574.90
484
10:00:23
574.90
1,550
10:00:28
574.90
1,550
10:00:28
574.90
66
10:00:28
574.90
2,671
10:00:28
574.90
270
10:01:43
574.70
4,269
10:01:55
574.80
1,348
10:03:52
574.70
3,845
10:03:52
574.70
1,053
10:05:30
574.70
4,793
10:08:50
575.50
1,000
10:09:13
575.60
1,000
10:09:18
575.60
2,666
10:09:18
575.60
1,000
10:09:18
575.60
500
10:09:46
575.90
1,000
10:09:46
575.90
1,090
10:09:52
575.90
1,241
10:09:53
575.90
1,016
10:09:54
575.90
504
10:09:54
575.90
2,767
10:09:54
575.90
32
10:09:54
575.90
1,600
10:09:54
575.90
166
10:10:11
575.90
1,335
10:10:11
575.90
1,000
10:10:11
575.90
100
10:10:11
575.90
1,385
10:10:11
575.90
1,203
10:10:16
575.90
1,203
10:10:16
575.90
100
10:10:16
575.90
276
10:12:23
575.60
1,099
10:12:23
575.60
1,805
10:12:23
575.60
819
10:12:23
575.60
437
10:12:34
575.50
1,168
10:13:37
575.30
2,188
10:13:37
575.30
1,672
10:13:37
575.20
591
10:13:37
575.20
660
10:14:55
574.90
1,981
10:14:55
574.90
1,769
10:14:55
574.90
2,560
10:15:41
575.00
872
10:16:32
575.00
869
10:16:57
575.00
420
10:17:23
575.00
1,765
10:17:23
574.90
448
10:17:23
574.90
1,018
10:19:52
574.40
2,984
10:19:52
574.40
998
10:19:59
574.30
815
10:22:20
573.90
2,000
10:22:20
573.90
3,339
10:22:20
573.90
25
10:22:34
573.90
4,984
10:23:36
574.60
1,000
10:23:43
574.60
1,000
10:23:48
574.60
1,000
10:23:48
574.60
73
10:23:53
574.60
1,000
10:23:58
574.60
825
10:24:44
574.50
4,781
10:24:44
574.50
275
10:24:49
574.50
5,000
10:24:49
574.50
837
10:24:49
574.50
1,077
10:24:54
574.50
4,378
10:25:28
574.50
622
10:25:28
574.50
1,000
10:25:28
574.50
4,079
10:25:34
574.50
2,809
10:25:58
574.20
1,000
10:25:58
574.20
1,179
10:26:01
574.20
1,143
10:29:29
574.40
1,447
10:29:30
574.40
3,372
10:29:35
574.40
253
10:29:35
574.40
600
10:29:35
574.40
500
10:29:35
574.40
15
10:29:59
574.30
710
10:30:27
574.30
842
10:30:27
574.30
927
10:30:27
574.30
1,031
10:30:35
574.30
269
10:30:35
574.30
1,122
10:34:41
574.70
4,374
10:35:14
574.70
200
10:35:14
574.70
1,458
10:36:51
574.50
1,323
10:36:51
574.50
2,729
10:36:51
574.50
1,000
10:36:51
574.50
130
10:36:51
574.50
346
10:40:58
574.50
650
10:40:58
574.50
1,000
10:40:58
574.50
1,200
10:40:58
574.50
1,422
10:44:11
574.20
1,000
10:44:11
574.20
1,086
10:44:14
573.90
2,015
10:44:14
573.90
1,196
10:46:05
574.00
5,150
10:46:06
574.00
1,000
10:46:06
574.00
774
10:46:10
573.90
432
10:46:10
573.90
830
10:48:36
573.70
2,763
10:48:40
573.70
361
10:48:40
573.70
2,467
10:48:40
573.70
308
10:51:09
573.70
2,764
10:51:09
573.70
319
10:51:09
573.70
396
10:51:16
573.70
1,041
10:51:16
573.70
200
10:51:16
573.70
62
10:51:21
573.70
3,321
10:51:21
573.70
153
10:51:26
573.70
3,096
10:51:31
573.70
225
10:51:31
573.70
337
10:51:31
573.70
345
10:51:31
573.70
261
10:51:31
573.70
1,000
10:51:31
573.70
992
10:53:28
574.00
2,193
10:53:28
574.00
1,673
10:53:33
574.00
2,000
10:53:33
574.00
747
10:56:44
574.20
2,160
10:57:44
574.20
604
10:57:52
574.20
1,534
10:57:57
574.20
1,150
10:59:34
574.20
3,926
10:59:34
574.20
1,274
10:59:34
574.20
297
11:00:02
574.10
3,994
11:00:02
574.10
1,033
11:00:03
574.10
150
11:01:06
574.10
5,001
11:01:33
574.00
3,187
11:01:33
574.00
1,585
11:02:13
573.90
1,209
11:02:13
573.90
262
11:02:14
573.90
4,012
11:02:47
573.50
360
11:02:48
573.50
1,353
11:02:50
573.50
3,209
11:03:50
573.70
2,000
11:03:55
573.70
382
11:04:00
573.70
2,000
11:04:00
573.70
1,000
11:04:00
573.70
387
11:04:05
573.70
413
11:04:05
573.70
700
11:04:05
573.70
700
11:04:05
573.70
500
11:04:05
573.70
700
11:04:05
573.70
1,000
11:04:10
573.70
1,000
11:04:10
573.70
800
11:04:10
573.70
215
11:04:36
573.70
362
11:04:36
573.70
800
11:04:36
573.70
700
11:04:36
573.70
600
11:04:36
573.70
800
11:04:36
573.70
800
11:04:36
573.70
618
11:05:12
573.70
600
11:05:12
573.70
400
11:05:12
573.70
950
11:05:26
573.70
1,199
11:05:45
573.90
1,407
11:05:45
573.90
1,000
11:07:13
574.00
1,316
11:07:13
574.00
1,290
11:07:13
574.00
1,746
11:07:14
574.00
1,296
11:07:14
574.00
932
11:10:12
574.40
92
11:10:12
574.40
100
11:10:12
574.40
1,000
11:10:17
574.40
2,000
11:10:17
574.40
1,000
11:10:22
574.40
1,474
11:11:48
574.10
392
11:11:58
574.10
2,432
11:11:58
574.10
1,135
11:11:58
574.10
1,000
11:11:58
574.10
141
11:14:11
574.10
1,000
11:14:18
574.10
246
11:14:23
574.10
1,000
11:14:29
574.10
1,000
11:14:37
574.10
1,000
11:14:37
574.10
292
11:14:42
574.10
1,224
11:14:50
574.00
1,000
11:14:50
574.00
2,730
11:14:50
574.00
1,112
11:17:32
573.90
2,000
11:17:32
573.90
434
11:17:37
573.90
2,000
11:17:37
573.90
1,055
11:18:27
573.70
1,000
11:18:27
573.70
297
11:18:52
573.80
2,972
11:18:52
573.80
833
11:18:57
573.80
359
11:23:33
573.70
1,860
11:24:25
573.80
1,363
11:24:30
573.80
1,413
11:24:30
573.80
1,000
11:24:30
573.80
3
11:27:03
573.90
2,000
11:27:03
573.90
1,000
11:27:03
573.90
1,322
11:27:03
573.90
600
11:27:04
573.90
1,561
11:27:34
573.90
1,099
11:27:34
573.90
1,900
11:27:34
573.90
845
11:27:34
573.90
1,000
11:30:17
573.80
4,145
11:30:17
573.80
1,719
11:31:33
573.70
1,263
11:31:47
573.80
1,000
11:31:47
573.80
2,000
11:31:47
573.80
942
11:33:32
573.70
1,700
11:33:32
573.70
1,000
11:33:32
573.70
2,000
11:33:32
573.70
940
11:33:44
573.80
1,658
11:34:43
573.60
2,766
11:36:07
573.80
1,560
11:37:46
573.60
1,226
11:37:46
573.60
325
11:37:46
573.60
177
11:37:46
573.60
1,600
11:37:46
573.60
1,096
11:37:52
573.60
867
11:37:52
573.60
550
11:38:14
573.20
727
11:39:04
573.20
2,920
11:39:04
573.20
2,640
11:39:04
573.20
2,000
11:39:04
573.20
1,000
11:39:04
573.20
1,286
11:39:04
573.20
889
11:39:04
573.20
385
11:39:09
573.20
2,000
11:39:09
573.20
218
11:39:09
573.20
1,286
11:39:09
573.20
1,000
11:39:09
573.20
1,276
11:39:14
573.20
2,000
11:39:14
573.20
1,143
11:39:14
573.20
1,286
11:39:14
573.20
707
11:39:42
573.40
1,679
11:39:46
573.40
2,000
11:39:47
573.40
1,474
11:39:51
573.40
1,679
11:39:52
573.40
1,474
11:39:52
573.40
1,381
11:39:59
573.40
2,065
11:40:34
573.30
3,350
11:40:34
573.30
330
11:41:01
573.30
1,309
11:41:01
573.30
262
11:41:59
573.10
1,101
11:41:59
573.10
1,450
11:41:59
573.10
2,671
11:42:04
573.10
1,121
11:42:26
573.30
693
11:44:00
573.10
2,453
11:44:00
573.10
2,781
11:46:33
572.90
262
11:46:34
572.90
247
11:46:34
572.90
262
11:46:34
572.90
83
11:46:34
572.90
1,960
11:46:52
573.10
453
11:46:52
573.10
553
11:46:57
573.10
2,000
11:47:36
573.20
1,000
11:47:36
573.20
1,262
11:47:36
573.20
192
11:47:41
573.20
281
11:48:00
573.20
1,000
11:48:05
573.20
1,000
11:50:47
572.90
4,741
11:50:47
572.90
455
11:50:52
572.90
1,000
11:54:42
572.70
1,000
11:54:47
572.70
553
11:54:47
572.70
1,000
11:54:47
572.70
1,200
11:54:47
572.70
1,274
11:54:50
572.60
1,000
11:54:50
572.60
125
11:56:54
572.80
4,027
11:56:54
572.70
1,202
11:56:54
572.80
170
11:58:29
573.20
750
11:58:29
573.20
3,828
11:59:45
573.50
2,213
11:59:45
573.50
3,347
12:02:54
573.60
4,664
12:03:59
573.40
764
12:04:02
573.50
468
12:04:26
573.50
821
12:04:26
573.50
1,392
12:04:26
573.50
1,310
12:04:47
573.50
925
12:04:47
573.50
1,112
12:04:47
573.50
1,240
12:04:50
573.50
1,437
12:04:50
573.50
1,425
12:04:51
573.40
900
12:04:51
573.40
1,301
12:04:51
573.40
952
12:04:51
573.40
100
12:04:51
573.40
1,769
12:04:52
573.40
1,188
12:07:08
573.40
314
12:07:13
573.40
3,802
12:07:17
573.40
618
12:07:25
573.40
1,141
12:10:34
573.10
1,318
12:10:34
573.10
1,259
12:10:34
573.10
1,000
12:10:39
573.10
2,000
12:10:39
573.10
280
12:12:24
572.80
980
12:13:10
572.90
535
12:13:15
572.90
2,000
12:13:15
572.90
1,000
12:13:20
572.90
2,201
12:16:06
572.60
1,000
12:16:06
572.60
750
12:16:11
572.60
2,000
12:16:15
572.60
581
12:16:15
572.60
1,210
12:16:20
572.50
1,000
12:16:20
572.50
2,700
12:16:20
572.50
443
12:17:04
572.60
1,542
12:17:11
572.50
2,099
12:18:57
572.80
1,000
12:19:02
572.80
613
12:19:07
572.80
681
12:19:12
572.80
1,571
12:19:17
572.80
526
12:19:22
572.80
299
12:19:22
572.80
1,000
12:21:14
572.70
1,594
12:21:14
572.70
2,574
12:21:15
572.70
774
12:21:15
572.70
649
12:22:24
572.60
1,000
12:22:31
572.70
3,303
12:22:31
572.70
1,000
12:24:21
572.70
4,260
12:24:22
572.70
1,377
12:27:16
572.60
2,000
12:27:27
572.60
2,000
12:27:32
572.60
1,938
12:27:54
572.50
332
12:28:31
572.70
1,346
12:28:35
572.70
1,142
12:28:35
572.70
319
12:28:40
572.70
1,187
12:28:40
572.70
566
12:28:40
572.70
301
12:28:41
572.70
1,000
12:29:06
572.60
256
12:29:06
572.60
3,059
12:29:06
572.60
1,238
12:30:31
572.20
1,256
12:30:31
572.20
3,979
12:30:31
572.20
42
12:31:51
571.80
581
12:31:51
571.80
4,032
12:32:13
571.70
1,170
12:33:45
571.30
156
12:33:50
571.30
3,326
12:33:50
571.30
2,308
12:34:50
570.80
4,403
12:34:50
570.60
1,077
12:34:51
570.60
86
12:34:52
570.60
2,000
12:34:52
570.60
262
12:34:52
570.60
1,000
12:34:52
570.60
2,000
12:34:52
570.60
3,479
12:34:53
570.50
1,161
12:35:40
571.00
1,080
12:35:40
571.00
200
12:35:40
571.00
1,304
12:35:40
571.00
2,101
12:35:40
571.00
1,000
12:35:40
571.00
1,207
12:36:29
571.20
467
12:36:29
571.20
1,033
12:36:36
571.40
280
12:36:42
571.40
1,142
12:36:43
571.30
1,570
12:36:45
570.90
400
12:36:45
571.00
2,000
12:36:45
571.00
1,000
12:36:45
571.00
1,099
12:36:45
571.00
819
12:36:45
571.00
242
12:36:47
571.00
2,000
12:36:47
571.00
516
12:37:10
571.10
263
12:37:10
571.10
263
12:37:10
571.10
1,424
12:37:11
571.10
263
12:37:36
571.20
263
12:37:41
571.20
1,664
12:39:52
571.10
702
12:39:52
571.10
3,833
12:39:52
571.10
840
12:39:52
571.10
807
12:42:03
571.00
1,433
12:42:03
571.00
2,276
12:44:24
571.30
4,253
12:44:24
571.30
861
12:44:24
571.30
540
12:45:14
570.90
4,158
12:45:14
570.90
1,168
12:45:32
571.00
812
12:45:32
571.00
2,248
12:45:32
571.00
146
12:45:39
571.10
1,028
12:45:39
571.10
681
12:45:54
570.90
5,166
12:45:55
570.80
1,403
12:47:04
570.60
2,850
12:47:04
570.60
1,116
12:47:06
570.50
1,222
12:48:04
570.50
2,000
12:48:14
570.50
2,509
12:48:14
570.60
628
12:48:14
570.60
582
12:49:07
570.50
2,000
12:49:07
570.50
1,000
12:49:14
570.60
305
12:49:14
570.60
323
12:49:14
570.60
873
12:49:14
570.60
1,328
12:49:45
570.60
4,511
12:50:16
570.20