FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of November
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
21 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
21 November 2016
Number of ordinary shares of US$0.50 each purchased:
3,094,017
 
 
Highest price paid per share:
£6.4080
 
 
Lowest price paid per share:
£6.2870
 
 
Volume weighted average price paid per share:
£6.3481
Following the purchase of these shares, the Company holds 252,137,903 of its ordinary shares in treasury and has 19,815,725,794 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,815,725,794. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:10
636.50
306
08:01:10
636.50
103
08:01:13
635.60
152
08:01:13
635.60
157
08:01:13
635.60
801
08:01:13
635.60
250
08:01:35
636.20
2,066
08:01:44
636.00
4,250
08:02:05
635.30
268
08:02:05
635.30
1,376
08:02:05
635.30
63
08:02:05
635.30
100
08:02:06
635.30
116
08:02:06
635.30
1,242
08:03:12
635.70
59
08:03:12
635.70
4,319
08:03:45
635.70
881
08:03:45
635.70
260
08:04:18
636.00
1,555
08:04:23
636.10
1,343
08:04:23
636.10
2,237
08:04:36
636.30
1,969
08:05:24
636.80
1,200
08:05:24
636.80
720
08:05:24
636.80
1,413
08:06:36
637.50
1,834
08:06:46
637.60
1,000
08:06:46
637.60
642
08:07:00
636.70
2,004
08:07:00
636.70
3,196
08:07:11
636.50
2,190
08:07:18
635.90
1,265
08:09:18
635.50
4,484
08:09:18
635.50
865
08:09:18
635.50
1,026
08:09:18
635.20
1,010
08:09:18
635.20
560
08:09:18
635.20
1,010
08:10:16
635.50
4,004
08:10:22
635.30
3,291
08:10:23
635.20
1,265
08:10:23
635.00
1,244
08:10:28
635.00
1,717
08:10:31
634.90
1,563
08:10:34
634.90
693
08:10:34
634.90
1,640
08:10:34
634.90
1,170
08:10:37
634.60
1,479
08:10:46
634.40
1,191
08:11:40
635.30
2,029
08:11:40
635.30
2,430
08:11:40
635.30
1,368
08:11:51
635.20
296
08:11:51
635.20
900
08:12:06
634.80
420
08:12:06
634.80
1,142
08:12:56
635.60
1,323
08:13:10
635.60
1,959
08:13:51
635.70
1,100
08:13:51
635.70
572
08:14:00
635.40
1,802
08:14:22
635.70
704
08:14:22
635.70
951
08:14:22
635.70
704
08:14:22
635.60
1,201
08:14:36
635.70
193
08:14:36
635.70
1,882
08:15:08
635.10
606
08:15:08
635.10
2,054
08:15:14
634.90
1,293
08:15:24
634.90
1,389
08:16:26
635.00
1,401
08:16:26
635.00
1,733
08:16:54
635.10
352
08:16:54
635.10
1,471
08:17:53
635.50
1,422
08:17:53
635.50
1,492
08:18:06
635.40
794
08:18:06
635.40
536
08:18:41
635.70
1,307
08:19:49
636.10
1,796
08:20:02
636.00
2,084
08:20:02
636.00
1,771
08:20:11
636.20
1,445
08:20:48
636.90
1,200
08:20:48
636.90
763
08:21:07
636.80
1,200
08:21:07
636.70
1,210
08:21:11
636.50
1,200
08:21:11
636.50
6
08:22:27
636.60
1,395
08:22:27
636.60
1,044
08:23:49
636.50
1,800
08:23:49
636.50
768
08:23:54
636.40
1,386
08:24:06
636.60
1,831
08:24:25
636.40
100
08:24:27
636.40
2,280
08:25:29
636.60
3,325
08:25:32
636.50
1,176
08:25:55
636.50
520
08:26:24
636.40
3,093
08:26:42
636.50
2,134
08:26:42
636.50
532
08:26:42
636.50
2,000
08:26:42
636.50
207
08:27:03
636.10
364
08:27:53
636.50
1,830
08:27:53
636.30
504
08:27:53
636.30
790
08:27:53
636.40
1,400
08:27:53
636.40
983
08:28:17
636.70
1,722
08:28:19
636.60
4,203
08:28:19
636.60
840
08:28:19
636.60
512
08:28:27
636.50
2,083
08:28:28
636.50
840
08:28:28
636.50
569
08:28:50
636.50
1,454
08:28:50
636.50
865
08:29:29
636.50
1,504
08:30:29
636.50
2,746
08:30:29
636.50
690
08:30:31
636.40
1,153
08:30:38
636.50
976
08:30:38
636.50
2,788
08:33:02
636.50
1,300
08:33:10
636.60
1,160
08:33:31
636.40
3,194
08:33:31
636.40
950
08:33:31
636.40
970
08:33:44
636.50
2,765
08:34:03
636.10
2,000
08:34:03
636.10
364
08:34:43
635.90
4,096
08:34:43
635.90
1,261
08:34:57
635.80
1,203
08:34:57
635.70
650
08:34:57
635.70
852
08:36:11
635.60
1,843
08:36:11
635.60
946
08:36:12
635.60
1,889
08:36:12
635.60
1,259
08:36:22
635.50
2,539
08:36:28
635.50
1,366
08:36:34
635.40
1,205
08:36:46
635.70
1,659
08:38:06
636.70
4,217
08:38:06
636.60
1,200
08:38:06
636.60
15
08:38:06
636.60
1,186
08:38:12
636.70
2,000
08:38:12
636.70
704
08:38:18
636.60
640
08:38:18
636.60
2,936
08:38:18
636.60
1,378
08:38:19
636.60
1,299
08:39:51
637.20
200
08:39:51
637.20
2,000
08:39:51
637.20
775
08:40:11
637.20
1,600
08:40:11
637.20
1,086
08:40:40
637.30
1,500
08:40:40
637.30
2,000
08:40:40
637.30
1,193
08:40:49
637.20
1,785
08:40:49
637.20
1,465
08:41:10
637.00
950
08:41:10
637.00
258
08:41:10
636.90
950
08:41:10
636.90
490
08:41:50
636.90
1,218
08:41:50
636.90
1,315
08:44:37
636.90
3,329
08:44:37
636.90
640
08:44:37
636.90
609
08:44:59
636.80
2,500
08:45:11
636.60
1,240
08:45:46
636.50
2,000
08:45:46
636.50
1,483
08:46:12
636.30
860
08:46:12
636.30
250
08:46:12
636.30
166
08:47:15
636.20
3,233
08:48:16
636.70
1,100
08:48:19
636.70
1,300
08:48:19
636.70
798
08:48:21
636.60
3,614
08:48:21
636.60
1,200
08:48:21
636.60
660
08:49:00
636.70
1,427
08:49:00
636.70
378
08:49:35
636.80
755
08:49:41
636.90
1,532
08:49:43
636.90
7,784
08:49:43
636.90
1,479
08:49:51
636.80
3,200
08:50:09
637.00
2,606
08:50:12
637.00
6,104
08:50:13
637.00
2,607
08:50:13
637.00
1,900
08:50:14
637.00
3,484
08:50:21
637.00
1,167
08:50:21
637.00
2,333
08:50:22
637.00
1,179
08:50:28
637.00
1,770
08:50:29
636.90
1,634
08:50:29
636.90
600
08:50:29
636.90
1,026
08:50:55
637.10
2,000
08:50:55
637.10
2,000
08:50:56
637.10
2,000
08:51:04
637.20
1,686
08:51:18
637.30
1,842
08:51:18
637.20
1,694
08:51:21
637.10
1,137
08:51:36
637.10
470
08:51:52
637.20
4,647
08:51:57
637.10
3,837
08:53:31
637.50
4,044
08:53:31
637.50
3,159
08:53:39
637.40
874
08:53:39
637.40
993
08:53:39
637.40
1,629
08:53:40
637.40
1,146
08:53:51
637.30
1,476
08:53:55
637.10
1,917
08:54:19
637.20
1,385
08:54:19
637.20
1,588
08:55:24
637.00
788
08:56:05
637.10
2,899
08:56:05
637.00
2,000
08:56:05
637.10
692
08:56:19
636.90
1,139
08:56:47
636.70
360
08:56:55
636.50
1,171
08:57:35
636.40
800
08:57:36
636.40
955
08:57:39
636.40
1,261
08:58:03
636.70
2,246
08:58:03
636.70
2,679
08:58:03
636.70
1,238
08:58:10
636.60
1,000
08:58:10
636.60
481
08:58:10
636.60
1,598
08:58:28
636.30
1,330
08:59:19
636.30
1,871
08:59:49
635.90
1,347
09:00:09
636.10
885
09:00:09
636.10
806
09:01:13
636.10
1,705
09:01:13
636.10
1,935
09:02:09
636.10
1,503
09:03:27
635.60
2,393
09:03:54
635.30
200
09:03:54
635.30
1,608
09:04:05
635.50
841
09:04:10
635.50
1,416
09:04:10
635.50
1,411
09:04:19
635.60
1,314
09:04:23
635.50
1,506
09:04:34
635.80
1,000
09:04:34
635.80
193
09:04:40
636.00
1,300
09:04:40
636.00
1,823
09:04:42
636.20
1,678
09:04:43
636.10
600
09:04:43
636.10
2,000
09:04:43
636.10
754
09:05:02
636.00
2,000
09:05:02
636.00
1,347
09:05:02
636.00
1,052
09:05:02
636.00
330
09:05:02
636.00
2,010
09:05:02
636.00
1,337
09:05:03
635.90
4,740
09:05:03
636.00
120
09:05:03
635.90
1,161
09:05:04
635.80
2,000
09:05:04
635.80
2,743
09:05:05
635.70
3,156
09:05:05
635.70
1,238
09:05:11
635.70
2,000
09:05:11
635.70
2,195
09:05:20
635.70
1,400
09:05:20
635.70
2,320
09:05:31
635.90
1,988
09:05:31
635.90
249
09:05:34
635.90
1,187
09:05:34
635.80
1,558
09:06:20
635.80
1,584
09:06:30
635.60
1,398
09:06:30
635.60
1,268
09:07:02
635.50
2,617
09:07:10
635.50
1,100
09:07:10
635.50
46
09:07:33
635.40
1,253
09:07:58
635.10
1,431
09:08:00
635.00
2,322
09:08:27
635.00
3,168
09:08:31
635.10
537
09:08:32
635.10
16
09:08:32
635.10
1,865
09:08:32
635.10
857
09:08:32
635.10
1,598
09:08:32
635.10
820
09:09:09
634.70
1,460
09:09:25
634.80
2,500
09:09:31
634.80
1,579
09:09:31
634.70
1,333
09:09:33
634.50
1,000
09:09:33
634.50
834
09:09:51
634.70
2,410
09:09:51
634.70
1,494
09:09:51
634.60
1,185
09:09:52
634.60
1,165
09:09:57
634.50
1,730
09:10:03
634.40
2,103
09:10:33
634.50
2,000
09:10:33
634.50
686
09:10:33
634.50
764
09:10:33
634.50
3,796
09:10:42
634.30
1,327
09:10:54
634.50
4,624
09:10:54
634.50
2,200
09:11:05
634.40
1,356
09:11:05
634.40
1,163
09:11:49
634.70
839
09:11:49
634.70
2,849
09:11:50
634.60
605
09:11:51
634.70
992
09:11:57
634.80
3,765
09:11:57
634.80
1,434
09:13:15
635.40
1,464
09:13:35
635.40
1,400
09:13:35
635.40
298
09:13:35
635.40
2,137
09:13:59
635.40
3,870
09:13:59
635.40
197
09:13:59
635.40
1,200
09:13:59
635.40
285
09:14:50
635.20
100
09:14:50
635.20
629
09:14:50
635.20
3,029
09:14:50
635.20
629
09:14:50
635.20
1,544
09:15:00
635.10
300
09:15:00
635.10
1,197
09:15:09
635.10
1,341
09:15:29
635.30
200
09:15:29
635.30
3,221
09:15:40
635.10
2,175
09:15:46
634.90
2,241
09:15:46
634.90
574
09:15:48
634.80
1,746
09:15:48
634.80
1,566
09:15:51
634.90
1,160
09:15:51
634.90
589
09:15:59
635.00
649
09:15:59
635.00
1,494
09:16:09
634.80
2,227
09:16:10
634.80
1,200
09:16:11
634.80
41
09:16:11
634.80
1,371
09:16:20
634.90
2,564
09:16:37
634.80
2,152
09:16:39
634.80
200
09:16:39
634.80
836
09:16:39
634.80
1,325
09:17:38
635.20
2,000
09:17:38
635.20
549
09:17:39
635.20
1,218
09:18:32
635.60
409
09:18:32
635.60
2,000
09:18:36
635.60
1,884
09:18:36
635.60
944
09:18:36
635.60
1,300
09:18:36
635.60
239
09:18:51
635.60
1,500
09:18:51
635.60
1,819
09:20:03
635.60
2,173
09:20:03
635.60
1,086
09:20:03
635.60
1,200
09:20:03
635.60
1,695
09:20:29
635.70
445
09:20:29
635.70
2,017
09:21:06
635.60
1,649
09:21:24
635.70
27
09:21:24
635.70
2,921
09:21:43
635.50
1,200
09:21:43
635.50
161
09:22:25
635.40
597
09:22:35
635.40
100
09:22:40
635.40
100
09:22:51
635.40
1,335
09:23:18
635.50
3,772
09:23:19
635.40
1,516
09:23:35
635.30
1,140
09:24:15
635.20
1,694
09:24:54
635.20
835
09:24:54
635.20
528
09:25:32
635.20
2,212
09:25:35
635.20
445
09:25:37
635.20
780
09:25:54
635.20
178
09:25:54
635.20
722
09:25:54
635.20
478
09:26:08
635.10
167
09:26:08
635.10
4,100
09:26:09
635.10
1,300
09:26:09
635.10
404
09:26:21
634.70
2,000
09:26:21
634.70
684
09:26:48
634.60
1,159
09:27:17
634.60
1,327
09:27:17
634.60
866
09:27:22
634.30
1,232
09:27:30
634.60
1,292
09:27:31
634.50
268
09:27:31
634.50
2,256
09:27:35
634.40
1,754
09:28:55
634.50
1,304
09:30:44
634.60
2,809
09:30:55
634.50
1,180
09:32:09
634.50
23
09:32:09
634.50
1,000
09:32:09
634.50
177
09:32:09
634.50
220
09:33:28
635.00
2,000
09:33:36
634.90
1,352
09:33:36
634.90
1,157
09:33:37
634.80
250
09:33:37
634.90
1,000
09:33:37
634.90
91
09:34:42
635.10
2,045
09:34:48
634.90
990
09:34:48
634.90
473
09:34:48
634.90
149
09:36:06
635.10
2,278
09:36:06
635.10
73
09:36:06
635.10
1,490
09:36:36
634.90
1,849
09:36:39
634.70
1,204
09:37:24
634.60
1,502
09:38:07
634.60
2,487
09:38:24
634.60
1,546
09:40:41
634.40
1,745
09:41:48
634.30
625
09:41:48
634.30
498
09:42:39
634.50
1,193
09:43:06
634.50
1,195
09:44:20
634.60
3,609
09:44:29
634.60
410
09:44:29
634.60
954
09:46:01
634.90
172
09:46:01
634.90
1,468
09:46:13
634.70
326
09:46:13
634.70
1,621
09:47:51
634.50
144
09:47:51
634.50
1,506
09:48:55
634.70
1,345
09:50:21
634.80
1,762
09:51:03
634.70
2,393
09:51:18
634.70
1,500
09:51:18
634.70
11
09:52:19
634.50
1,463
09:52:22
634.40
1,756
09:52:45
634.50
3,269
09:52:45
634.50
915
09:52:45
634.50
2,000
09:52:52
634.50
1,256
09:54:43
634.50
1,140
09:56:45
634.80
100
09:56:45
634.80
1,357
09:56:45
634.70
1,972
09:56:45
634.70
508
09:56:45
634.70
300
09:56:45
634.80
192
09:57:42
634.70
1,629
09:58:18
634.80
1,899
09:59:59
634.70
41
09:59:59
634.70
2,247
10:00:00
634.70
657
10:00:00
634.70
542
10:00:34
634.80
190
10:00:34
634.80
1,860
10:00:34
634.80
263
10:00:50
634.80
1,892
10:02:16
634.70
1,166
10:04:03
634.60
1,328
10:04:04
634.60
1,310
10:05:11
634.50
1,404
10:05:53
634.50
1,466
10:05:53
634.50
1,000
10:06:57
634.70
1,173
10:07:25
634.60
1,153
10:07:25
634.60
2,941
10:07:25
634.60
1,196
10:07:38
634.50
2,113
10:07:38
634.50
1,200
10:07:38
634.50
113
10:08:06
634.50
280
10:08:57
634.50
3,335
10:09:05
634.50
1,797
10:09:05
634.50
2,537
10:09:06
634.50
1,972
10:09:08
634.50
1,300
10:09:08
634.50
477
10:09:10
634.50
2,876
10:09:13
634.50
1,036
10:09:14
634.50
1,809
10:10:28
635.50
1,200
10:10:28
635.50
1,300
10:10:28
635.50
1,954
10:10:29
635.50
2,000
10:10:29
635.50
1,000
10:10:29
635.50
947
10:10:29
635.50
388
10:10:29
635.50
1,109
10:10:29
635.50
50
10:10:29
635.50
50
10:10:29
635.50
50
10:10:30
635.50
50
10:10:30
635.50
50
10:10:30
635.50
50
10:10:30
635.50
1,336
10:10:30
635.50
2,000
10:10:30
635.50
502
10:10:31
635.50
50
10:10:31
635.50
50
10:10:31
635.50
50
10:10:31
635.50
1,103
10:10:32
635.50
50
10:10:32
635.50
50
10:10:32
635.50
50
10:10:36
635.50
50
10:10:36
635.50
50
10:10:36
635.50
50
10:10:36
635.50
1,468
10:10:44
635.60
1,300
10:10:44
635.60
710
10:10:56
635.70
1,312
10:10:59
635.70
730
10:10:59
635.70
1,191
10:11:28
636.00
2,116
10:11:28
635.60
1,263
10:11:34
635.90
2,000
10:11:34
635.90
1,500
10:11:34
635.90
2,000
10:11:36
636.00
1,000
10:11:36
636.00
2,000
10:11:46
636.30
1,400
10:11:46
636.30
626
10:12:04
636.80
1,000
10:12:04
636.80
970
10:12:04
636.80
1,907
10:12:14
636.70
3,339
10:12:26
636.60
1,535
10:12:53
636.80
50
10:12:53
636.80
2,000
10:12:53
636.80
50
10:12:53
636.80
50
10:12:53
636.80
961
10:13:12
636.60
3,864
10:13:12
636.60
3,065
10:13:12
636.60
290
10:14:10
636.70
2,925
10:14:26
636.60
351
10:14:26
636.60
1,037
10:14:38
636.40
1,285
10:15:03
636.50
1,193
10:15:04
636.40
1,806
10:15:04
636.50
2,704
10:15:04
636.50
595
10:15:14
636.40
3,900
10:15:14
636.40
59
10:15:15
636.40
1,560
10:15:47
636.70
2,002
10:15:47
636.70
1,581
10:16:02
636.70
1,203
10:17:11
636.90
1,000
10:17:11
636.90
2,369
10:17:11
636.90
1,000
10:17:11
636.90
2,352
10:17:58
637.50
1,663
10:17:59
637.50
1,160
10:18:03
637.60
1,143
10:18:04
637.50
1,765
10:18:04
637.50
5,645
10:18:06
637.50
4,546
10:18:07
637.50
5,416
10:18:07
637.50
2,000
10:18:07
637.50
3,509
10:19:02
637.40
4,649
10:19:02
637.40
2,610
10:19:05
637.30
1,438
10:19:05
637.30
690
10:19:05
637.30
1,247
10:19:55
637.30
1,749
10:19:56
637.30
2,681
10:19:56
637.30
3,457
10:20:02
637.30
1,832
10:20:03
637.30
2,123
10:20:03
637.30
1,828
10:20:23
637.20
774
10:20:23
637.20
2,217
10:20:23
637.10
784
10:20:23
637.10
1,128
10:20:42
637.00
1,138
10:20:53
637.00
1,350
10:21:03
637.00
1,216
10:21:04
637.00
1,573
10:21:04
637.00
390
10:21:04
637.00
1,932
10:21:07
637.00
1,895
10:21:52
636.80
2,393
10:21:52
636.80
1,207
10:22:19
636.70
944
10:22:19
636.70
951
10:22:19
636.70
1,094
10:22:57
636.90
2,514
10:22:57
636.90
1,737
10:22:58
636.90
451
10:22:58
636.90
977
10:23:25
637.00
1,497
10:23:54
636.90
2,252
10:24:45
636.70
200
10:24:49
636.70
2,663
10:25:30
637.00
1,378
10:25:30
637.00
1,237
10:26:04
637.20
1,490
10:26:04
637.20
2,000
10:26:04
637.20
947
10:26:41
637.30
3,185
10:26:59
637.20
309
10:26:59
637.20
4,038
10:26:59
637.20
1,105
10:26:59
637.20
295
10:28:25
637.50
340
10:28:25
637.50
1,694
10:28:25
637.50
1,657
10:29:26
637.70
212
10:29:26
637.70
975
10:29:37
637.80
3,471
10:31:04
638.50
1,098
10:32:04
638.80
1,109
10:32:04
638.80
2,000
10:32:08
639.00
2,086
10:32:08
639.00
26
10:32:33
639.00
4,533
10:32:33
639.00
2,000
10:32:33
639.00
411
10:32:56
639.20
763
10:32:56
639.20
1,137
10:33:15
639.20
2,405
10:33:16
639.20
1,795
10:33:18
639.10
696
10:33:18
639.10
1,417
10:33:18
639.10
158
10:34:27
638.80
184
10:34:27
638.80
800
10:34:27
638.80
1,336
10:34:57
638.80
1,886
10:36:27
639.20
13
10:36:27
639.20
1,209
10:36:34
639.20
1,549
10:36:39
639.20
1,213
10:36:41
639.20
1,396
10:36:43
639.20
544
10:36:43
639.20
2,000
10:36:43
639.20
4,190
10:36:43
639.20
2,000
10:36:43
639.20
414
10:36:44
639.20
1,088
10:36:44
639.20
2,000
10:36:45
639.20
1,295
10:37:25
639.20
1,012
10:37:25
639.20
643
10:37:25
639.20
1,012
10:37:25
639.20
923
10:37:25
639.20
1,325
10:38:02
639.10
1,370
10:38:42
638.80
1,539
10:38:49
638.60
1,152
10:39:01
638.20
1,575
10:39:08
638.50
4,160
10:39:08
638.50
268
10:39:08
638.40
2,261
10:39:10
638.30
2,191
10:40:19
638.30
1,702
10:40:27
638.30
2,000
10:40:27
638.30
18
10:41:15
638.40
1,100
10:41:15
638.40
76
10:41:16
638.40
2,000
10:41:16
638.40
692
10:41:28
638.10
1,599
10:42:36
638.30
2,925
10:44:24
638.50
157
10:44:25
638.50
2,285
10:44:25
638.50
1,865
10:44:25
638.50
1,200
10:44:25
638.50
2,000
10:44:25
638.50
332
10:44:42
638.40
2,426
10:45:10
638.30
1,956
10:45:41
638.20
600
10:45:41
638.20
400
10:46:14
638.30
4,561
10:46:40
638.30
1,270
10:46:51
638.30
2,093
10:46:51
638.30
1,338
10:46:52
638.20
1,852
10:47:50
638.40
1,154
10:47:50
638.40
2,638
10:47:50
638.40
1,181
10:48:21
638.40
2,000
10:48:21
638.40
1,769
10:48:22
638.40
1,180
10:48:55
638.40
857
10:48:55
638.40
300
10:51:21
638.30
2,122
10:51:21
638.30
1,400
10:51:21
638.30
913
10:51:35
638.30
99
10:51:35
638.30
2,764
10:51:48
638.30
1,400
10:51:48
638.30
346
10:51:48
638.30
211
10:51:48
638.30
60
10:53:24
638.20
1,300
10:53:24
638.20
69
10:53:50
638.20
1,218
10:54:54
638.20
2,000
10:54:54
638.20
918
10:55:09
638.10
1,179
10:55:22
637.90
2,414
10:57:00
637.70
2,076
10:57:00
637.70
178
10:57:56
638.20
1,366
10:58:37
638.20
208
10:58:37
638.20
2,000
10:58:52
638.20
900
10:58:52
638.20
400
10:58:52
638.20
2,307
10:58:52
638.20
954
10:58:55
638.20
2,864
10:58:55
638.20
54
10:59:25
638.10
360
10:59:41
638.10
1,185
11:00:21
638.50
3,169
11:00:21
638.50
940
11:00:21
638.50
1,306
11:00:35
638.20
1,170
11:01:58
638.80
2,352
11:03:09
639.00
3,492
11:03:09
639.00
1,406
11:03:39
638.80
585
11:03:39
638.80
1,698
11:03:45
638.80
374
11:03:49
638.80
400
11:03:49
638.80
3,790
11:03:49
638.80
2,000
11:05:05
638.80
3,817
11:05:52
638.90
510
11:05:52
638.90
953
11:05:52
638.90
2,000
11:05:52
638.90
1,817
11:06:22
639.00
712
11:06:22
639.00
288
11:06:22
639.00
2,000
11:06:22
639.00
777
11:06:25
639.00
712
11:06:25
639.00
192
11:06:38
638.90
3,148
11:06:38
638.90
2,000
11:06:38
638.90
1,886
11:06:38
638.90
49
11:07:31
638.90
3,684
11:08:06
638.90
4
11:08:06
638.90
1,974
11:08:25
638.90
1,000
11:08:35
639.00
2,000
11:08:35
639.00
252
11:08:45
638.90
3,721
11:08:46
638.90
1,678
11:09:24
639.00
4,105
11:09:25
639.00
1,450
11:09:28
639.00
3,000
11:09:30
639.00
1,000
11:09:35
639.00
400
11:10:23
639.30
1,656
11:10:35
639.30
3,598
11:11:12
639.60
3,899
11:11:12
639.60
1,755
11:11:12
639.60
2,000
11:11:12
639.60
403
11:11:14
639.60
997
11:11:14
639.60
1,200
11:11:14
639.60
605
11:11:14
639.60
1,300
11:11:41
639.70
1,000
11:11:46
639.70
4,301
11:11:49
639.70
1,200
11:11:49
639.70
1,222
11:11:59
639.90
1,349
11:12:03
639.90
1,640
11:12:03
639.90
1,015
11:12:04
639.90
1,294
11:12:34
639.90
1,180
11:12:36
639.90
1,173
11:12:49
640.00
801
11:12:49
640.00
637
11:12:49
640.00
193
11:12:49
640.00
163
11:13:03
639.90
1,294
11:13:03
639.90
1,100
11:13:03
639.90
1,051
11:13:13
640.00
2,317
11:13:21
639.90
4,136
11:13:21
639.90
1,229
11:13:21
639.90
110
11:13:28
639.90
1,611
11:14:05
640.40
2,000
11:14:05
640.40
1,261
11:14:07
640.40
2,208
11:14:18
640.50
1,952
11:14:18
640.50
1,100
11:14:18
640.50
400
11:14:18
640.50
1,261
11:14:23
640.50
1,261
11:14:24
640.50
1,261
11:14:25
640.50
1,261
11:14:26
640.50
1,261
11:14:27
640.50
1,261
11:14:28
640.50
1,899
11:14:28
640.50
1,261
11:14:29
640.50
1,261
11:14:31
640.50
346
11:14:34
640.50
352
11:14:39
640.40
4,746
11:14:39
640.40
1,754
11:14:39
640.40
2,000
11:14:39
640.40
801
11:14:42
640.50
1,155
11:14:42
640.50
2,000
11:14:42
640.50
1,898
11:14:42
640.50
800
11:14:42
640.50
850
11:14:42
640.50
2,817
11:14:42
640.50
1,573
11:14:42
640.50
1,163
11:14:42
640.50
400
11:14:42
640.50
2,000
11:15:00
640.30
4,311
11:15:00
640.30
2,000
11:15:03
640.30
4,505
11:15:03
640.20
640
11:15:03
640.20
312
11:15:03
640.20
64
11:16:16
640.80
1,392
11:16:39
640.70
1,100
11:16:39
640.70
230
11:16:45
640.60
1,679
11:18:52
640.50
2,047
11:19:22
640.30
215
11:19:22
640.30
703
11:19:22
640.30
1,642
11:21:36
640.10
3,685
11:22:03
640.20
2,000
11:22:03
640.20
1,175
11:22:03
640.20
809
11:22:19
640.20
100
11:22:19
640.20
1,790
11:23:05
640.10
1,187
11:23:05
640.10
1,081
11:23:23
639.80
1,541
11:23:23
639.80
284
11:23:23
639.80
78
11:24:47
640.00
1,501
11:25:37
639.70
1,255
11:25:37
639.70
1,505
11:25:37
639.70
1,585
11:25:41
639.70
900
11:25:41
639.70
179
11:25:41
639.70
307
11:26:21
640.10
1,158
11:26:21
640.00
1,352
11:27:38
640.00
3,789
11:28:50
640.00
4,225
11:28:50
640.00
1,417
11:29:08
639.80
600
11:29:08
639.80
546
11:29:39
639.80
1,166
11:30:17
640.00
140
11:30:17
640.00
298
11:30:18
640.00
294
11:30:18
640.00
87
11:30:18
640.00
1,204
11:30:18
640.00
534
11:30:18
640.00
1,000
11:30:18
640.00
779
11:30:51
640.00
1,398
11:31:09
640.00
1,312
11:31:45
639.90
2,653
11:32:28
640.00
3,537
11:32:28
640.00
713
11:32:28
640.00
1,200
11:32:28
640.00
1,017
11:32:37
640.00
915
11:32:37
640.00
555
11:32:37
640.00
1,505
11:33:09
640.00
2,050
11:34:27
640.00
2,644
11:34:51
639.90
1,364
11:35:10
639.90
1,223
11:35:13
639.90
1,543
11:35:27
639.80
1,775
11:35:43
639.80
1,763
11:35:49
639.80
2,239
11:35:50
639.80
1,155
11:36:25
639.90
281
11:36:25
639.90
3,213
11:36:52
639.80
1,479
11:36:52
639.80
613
11:37:35
639.80
500
11:38:02
640.10
950
11:38:02
640.10
292
11:38:02
640.10
1,048
11:38:12
640.00
120
11:38:12
640.00
1,043
11:38:45
640.10
2,855
11:39:55
640.10
1,261
11:40:00
640.00
1,748
11:40:00
640.00
992
11:40:03
640.00
1,476
11:40:21
640.10
2,412
11:40:21
640.10
990
11:40:21
640.10
1,415
11:40:55
639.90
1,131
11:40:55
639.90
38
11:40:55
639.90
299
11:40:55
639.90
107
11:40:58
639.80
315
11:40:58
639.80
821
11:42:06
639.60
1,940
11:43:34
639.50
2,767
11:43:47
639.30
3,417
11:44:07
639.00
1,450
11:44:10
639.00
1,330
11:45:58
638.80
1,513
11:45:59
638.80
1,718
11:46:00
638.80
1,153
11:46:24
638.90
953
11:47:40
638.50
2,668
11:48:35
638.10
611
11:48:39
638.10
1,240
11:49:01
637.60
2,483
11:49:03
637.50
1,693
11:49:07
637.50
502
11:49:07
637.50
502
11:49:08
637.50
476
11:51:03
638.20
1,140
11:51:03
638.20
788
11:51:03
638.20
410
11:51:42
638.30
46
11:51:43
638.30
4,340
11:51:46
638.30
196
11:51:46
638.30
1,714
11:53:00
638.00
1,305
11:53:07
637.90
1,154
11:53:38
637.40
1,792
11:54:13
637.30
408
11:54:13
637.30
1,246
11:54:48
637.10
80
11:54:48
637.10
1,419
11:55:55
637.50
1,191
11:55:55
637.50
1,104
11:55:55
637.50
718
11:55:55
637.50
753
11:55:55
637.50
351
11:55:55
637.50
1,306
11:56:51
637.50
56
11:56:51
637.50
823
11:56:51
637.50
1,472
11:58:12
637.50
2,000
11:58:12
637.50
96
11:59:00
637.50
2,258
11:59:13
637.40
1,400
11:59:13
637.40
59
11:59:55
637.40
661
11:59:55
637.40
121
12:03:48
637.30
796
12:03:48
637.30
2,058
12:04:13
637.30
1,740
12:04:13
637.30
1,270
12:04:13
637.30
1,099
12:04:38
637.20
1,212
12:04:44
637.00
1,450
12:05:16
637.00
3,328
12:05:48
636.80
608
12:06:17
636.90
1,789
12:06:17
636.90
1,714
12:07:03
637.10
2,797
12:07:07
637.00
492
12:07:07
637.00
1,438
12:07:39
636.70
1,296
12:07:40
636.60
1,611
12:08:03
636.60
2,643
12:08:03
636.60
1,792
12:08:03
636.60
80
12:08:03
636.60
846
12:08:10
636.60
472
12:08:54
636.90
1,304
12:08:54
636.90
1,766
12:08:54
636.90
1,372
12:10:04
637.30
194
12:10:04
637.30
3,343
12:10:04
637.30
1,425
12:11:26
637.10
964
12:11:26
637.10
411
12:13:24
636.50
2,406
12:16:33
636.40
61
12:16:41
636.60
2,000
12:16:44
636.60
1,200
12:16:44
636.60
1,506
12:16:50
636.30
1,245
12:16:50
636.30
744
12:16:51
636.30
1,500
12:16:51
636.30
1,045
12:17:12
636.40
1,900
12:17:12
636.40
18
12:17:30
636.40
1,701
12:18:23
636.40
1,388
12:19:35
636.40
929
12:19:35
636.40
969
12:20:17
636.30
2,185
12:20:17
636.30
564
12:20:17
636.30
279
12:20:33
636.30
1,129
12:20:33
636.30
206
12:21:45
636.30
1,301
12:22:02
636.20
187
12:22:02
636.20
690
12:22:02
636.20
354
12:22:46
636.10
2,013
12:23:31
636.00
1,030
12:23:31
636.00
1,694
12:23:54
636.00
1,284
12:24:59
636.20
1,458
12:25:00
636.20
1,182
12:26:48
636.50
1,786
12:26:48
636.50
20
12:28:09
636.30
224
12:28:09
636.30
1,873
12:28:09
636.30
389
12:28:09
636.30
1,536
12:28:14
636.10
1,400
12:28:23
635.80
1,539
12:29:19
635.80
1,605
12:29:39
635.70
1,691
12:29:39
635.70
1,746
12:29:39
635.70
2,226
12:30:31
635.80
2,219
12:30:31
635.80
1,231
12:31:04
635.40
1,442
12:31:39
635.30
1,203
12:31:49
635.20
1,406
12:32:20
635.40
1,082
12:33:25
635.80
1,200
12:33:25
635.80
235
12:33:31
635.80