FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of August
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............)
 
 
 
 
HSBC HOLDINGS PLC
 
 
12 August 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its
buyback programme announced on 4 August 2016.
 
Date of purchase:             
12 August 2016
Number of ordinary shares of US$0.50 each purchased:
1,783,703
 
 
Highest price paid per share:
£5.4810
Lowest price paid per share:
£5.4270
 
 
Volume weighted average price paid per share:
£5.4558
 
Following the purchase of these shares, the Company holds 8,159,850 of its ordinary shares in treasury and has 19,916,159,183 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,916,159,183. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:34:06
544.50
2,000
08:34:06
544.50
902
08:34:06
544.50
1,136
08:37:33
544.20
479
08:37:33
544.20
562
08:37:56
544.20
2,090
08:41:13
544.20
1,137
08:41:13
544.20
1,260
08:42:10
544.10
1,097
08:43:33
544.20
1,261
08:45:25
544.70
1,040
08:45:33
544.60
2,208
08:45:33
544.60
1,100
08:45:33
544.60
1,754
08:46:01
544.50
1,966
08:46:28
544.30
179
08:46:33
544.30
951
08:48:51
544.50
3,707
08:49:40
544.60
776
08:49:40
544.60
2,361
08:51:03
544.30
2,036
08:51:03
544.30
940
08:51:03
544.30
1,300
08:52:29
544.10
1,699
08:52:45
544.10
1,491
08:52:53
544.00
2,000
08:52:53
544.00
1,160
08:52:53
544.00
923
08:52:55
544.00
1,160
08:52:56
544.00
408
08:52:57
544.00
1,160
08:52:57
544.00
1,944
08:52:57
544.00
882
08:53:58
544.20
400
08:54:09
544.60
900
08:54:11
544.60
1,094
08:54:18
544.60
1,056
08:54:24
544.60
9
08:54:26
544.60
1,614
08:54:29
544.60
1,000
08:54:41
544.60
1,353
08:55:00
544.50
1,540
08:56:10
544.60
3,796
08:56:10
544.60
1,400
08:56:10
544.60
414
08:56:34
544.40
1,169
08:57:45
544.40
455
08:57:45
544.40
982
08:57:52
544.30
1,567
08:58:38
544.20
1,381
09:00:11
544.40
1,160
09:00:40
544.40
1,533
09:01:09
544.40
1,212
09:02:34
544.20
287
09:02:34
544.20
2,324
09:02:54
544.40
89
09:02:55
544.40
331
09:03:12
544.30
139
09:03:12
544.30
2,310
09:03:39
544.00
2,127
09:03:58
543.80
1,328
09:04:04
543.70
1,123
09:04:06
543.60
721
09:04:06
543.60
724
09:04:06
543.60
1,506
09:05:00
543.70
2,464
09:05:29
543.60
2,219
09:05:29
543.60
349
09:05:44
543.50
1,606
09:06:25
543.50
359
09:06:25
543.50
1,864
09:08:59
544.20
1,300
09:09:01
544.10
1,259
09:09:30
544.30
135
09:09:30
544.30
1,100
09:10:49
544.50
1,221
09:10:49
544.50
290
09:10:58
544.50
1,000
09:11:38
544.60
1,131
09:11:43
544.60
1,171
09:11:43
544.60
671
09:12:00
544.50
28
09:12:00
544.50
3,148
09:12:14
544.30
484
09:13:33
544.50
3,276
09:13:59
544.30
3,765
09:13:59
544.30
1,160
09:13:59
544.30
264
09:15:48
544.40
1,251
09:15:48
544.40
43
09:18:40
544.30
1,142
09:18:52
544.20
3,478
09:18:52
544.20
1,399
09:21:57
544.40
1,721
09:21:57
544.40
1,721
09:26:54
545.00
15
09:26:54
545.00
765
09:26:54
545.00
800
09:29:03
545.70
1,220
09:29:03
545.70
2,307
09:29:03
545.60
1,157
09:29:06
545.60
1,070
09:29:55
545.90
847
09:29:55
545.90
50
09:29:55
545.90
668
09:30:12
546.20
1,059
09:30:22
546.60
547
09:30:22
546.60
50
09:30:33
546.60
2,000
09:30:33
546.60
1,149
09:30:33
546.60
200
09:30:36
546.50
500
09:32:15
546.90
1,194
09:32:15
547.00
1,194
09:32:15
547.00
2,000
09:32:15
547.00
1,505
09:32:15
547.00
200
09:32:16
547.00
2,000
09:32:16
547.00
300
09:32:17
547.00
2,000
09:32:17
547.00
703
09:33:23
547.20
969
09:33:23
547.20
50
09:33:23
547.20
651
09:33:24
547.20
2,103
09:33:24
547.20
401
09:34:10
547.60
458
09:34:15
547.60
2,000
09:34:21
547.60
2,118
09:34:21
547.60
2,000
09:34:22
547.60
747
09:34:22
547.60
1,059
09:34:52
547.40
1,240
09:34:52
547.40
7
09:35:04
547.30
50
09:35:04
547.30
91
09:35:04
547.30
2,689
09:35:53
547.50
621
09:35:55
547.50
125
09:35:57
547.50
1,070
09:38:38
547.40
3,369
09:39:02
547.30
2,007
09:39:11
547.00
2,111
09:39:12
547.00
1,616
09:39:40
547.00
1,531
09:40:04
546.90
1,514
09:40:10
546.90
1,163
09:41:04
546.90
516
09:41:04
546.90
308
09:41:37
546.90
328
09:41:37
546.90
2,000
09:41:37
546.90
929
09:42:18
546.90
2,511
09:43:02
546.70
962
09:43:02
546.70
947
09:44:10
546.80
153
09:44:11
546.80
983
09:46:00
546.90
1,135
09:46:00
546.90
2,510
09:46:36
546.90
693
09:46:48
546.90
1,094
09:47:32
547.00
541
09:47:32
547.00
1,462
09:47:40
546.90
1,200
09:48:22
547.00
1,395
09:49:27
546.90
2,689
09:49:28
546.90
916
09:49:28
546.90
1,112
09:49:39
546.80
1,401
09:49:40
546.80
1,177
09:50:12
546.80
1,063
09:51:08
546.60
1,115
09:52:24
546.80
1,593
09:53:04
546.90
4,196
09:53:04
546.90
1,336
09:55:18
546.90
3,074
09:56:16
546.90
4,015
09:56:16
546.90
751
09:56:16
546.90
1,288
09:56:16
546.90
207
09:56:21
546.90
147
09:56:21
546.90
400
09:56:21
546.90
400
09:56:22
546.90
600
09:56:25
546.90
600
09:56:25
546.90
600
09:56:25
546.90
228
09:56:29
546.90
600
09:56:29
546.90
400
09:56:29
546.90
342
09:56:35
546.90
99
09:56:36
546.90
600
09:56:39
547.10
4
09:56:39
547.10
329
09:56:39
547.10
733
09:57:16
547.10
1,061
09:58:38
547.30
85
09:58:38
547.30
50
09:58:38
547.30
622
09:58:38
547.30
32
09:58:50
547.30
284
09:58:50
547.30
430
09:58:55
547.30
590
09:59:02
547.30
540
09:59:02
547.30
470
09:59:10
547.30
120
09:59:40
547.30
1,515
09:59:40
547.30
919
09:59:40
547.10
1,910
10:00:12
547.00
2,057
10:04:24
547.10
2,095
10:04:29
547.00
2,713
10:04:29
547.00
43
10:06:36
546.90
3,164
10:07:01
547.00
4,022
10:07:01
547.00
1,400
10:07:01
547.00
299
10:07:29
546.90
1,354
10:08:21
547.00
3,847
10:08:27
547.00
2,537
10:08:27
547.00
421
10:08:27
547.00
1,637
10:10:39
547.10
1,300
10:11:32
547.00
2,000
10:11:32
547.00
2,019
10:12:59
547.20
2,556
10:13:18
547.20
2,534
10:13:18
547.20
1,657
10:13:18
547.20
2,000
10:13:18
547.20
550
10:13:18
547.20
341
10:13:45
546.90
1,261
10:13:45
546.90
50
10:13:45
546.90
132
10:14:01
547.10
4,241
10:14:01
547.10
1,300
10:14:01
547.10
1,320
10:14:08
547.10
3,174
10:16:32
547.50
1,036
10:16:34
547.40
1,000
10:17:04
547.50
2,504
10:17:47
547.40
50
10:17:47
547.40
100
10:17:52
547.40
50
10:18:25
547.60
1,637
10:18:25
547.60
426
10:18:41
547.60
1,546
10:19:55
547.60
334
10:19:55
547.60
1,221
10:20:55
547.70
2,000
10:20:55
547.70
50
10:20:57
547.70
2,000
10:20:57
547.70
50
10:20:58
547.70
1,990
10:23:23
547.70
1,228
10:23:23
547.70
300
10:23:36
547.60
1,059
10:24:54
547.60
714
10:24:54
547.60
50
10:24:54
547.60
50
10:24:54
547.60
308
10:24:55
547.60
50
10:24:55
547.60
640
10:25:43
547.70
1,811
10:25:44
547.70
50
10:25:44
547.70
908
10:25:44
547.70
395
10:25:44
547.70
864
10:25:44
547.70
654
10:25:44
547.60
2,495
10:25:44
547.60
1,500
10:25:44
547.60
995
10:26:23
547.50
1,156
10:26:56
547.40
142
10:27:13
547.40
3,653
10:28:44
547.40
2,993
10:28:44
547.40
2,000
10:28:44
547.40
1,048
10:28:47
547.30
53
10:28:48
547.30
800
10:28:48
547.30
500
10:28:51
547.30
600
10:28:51
547.30
600
10:28:51
547.30
600
10:29:02
547.20
1,547
10:29:07
547.20
4,061
10:29:07
547.20
1,360
10:29:59
547.30
3,188
10:30:06
547.30
1,187
10:31:00
547.20
1,062
10:31:13
547.20
974
10:34:35
547.10
637
10:34:35
547.10
718
10:36:12
547.00
2,000
10:36:12
547.00
540
10:36:28
547.00
1,124
10:36:34
547.10
1,024
10:37:06
547.00
3,375
10:40:15
546.90
545
10:40:15
546.90
1,749
10:41:13
546.80
3,118
10:41:13
546.80
1,481
10:41:13
546.80
1,474
10:43:25
546.80
3,325
10:43:25
546.80
1,224
10:44:16
546.90
89
10:44:16
546.90
1,201
10:44:27
546.90
1,467
10:46:44
547.10
1,500
10:46:44
547.10
428
10:46:58
547.10
3,122
10:46:58
547.10
1,000
10:49:11
547.00
2,000
10:49:11
547.00
1,097
10:51:42
547.20
1,761
10:52:14
547.10
2,814
10:52:14
547.10
566
10:52:14
547.10
1,137
10:52:18
547.10
1,602
10:53:59
547.20
1,200
10:53:59
547.20
1,183
10:54:04
547.20
2,000
10:54:04
547.20
1,183
10:54:04
547.20
200
10:54:07
547.20
2,000
10:54:07
547.20
672
10:54:10
547.20
1,400
10:54:12
547.20
2,000
10:54:16
547.20
1,200
10:54:16
547.20
1,000
10:54:23
547.20
50
10:54:23
547.20
950
10:57:55
547.30
4,161
10:57:55
547.30
1,600
10:57:55
547.30
1,251
10:57:55
547.30
1,300
10:57:55
547.30
559
10:58:03
547.30
1,200
10:58:03
547.30
1,149
10:58:03
547.30
1,546
10:58:11
547.20
3,272
10:58:42
547.10
1,149
10:58:42
547.10
18
11:00:18
547.40
2,000
11:00:18
547.40
2,000
11:00:18
547.40
50
11:00:18
547.40
581
11:00:19
547.40
642
11:00:19
547.40
50
11:00:22
547.30
1,953
11:00:31
547.20
1,213
11:01:21
547.10
1,109
11:02:21
547.10
2,000
11:02:21
547.10
953
11:03:46
547.10
27
11:03:46
547.10
600
11:03:46
547.10
800
11:03:46
547.10
800
11:03:49
547.10
800
11:03:49
547.10
500
11:03:50
547.10
118
11:03:50
547.10
800
11:05:11
547.20
1,600
11:07:42
547.20
4,216
11:07:42
547.20
1,300
11:08:53
547.30
2,599
11:09:00
547.30
1,562
11:09:00
547.30
1,200
11:09:00
547.30
1,328
11:09:11
547.20
2,039
11:10:44
547.20
1,329
11:12:02
547.00
3,467
11:13:02
547.30
50
11:13:56
547.40
1,274
11:14:01
547.40
2,000
11:14:01
547.40
1,787
11:14:01
547.40
50
11:14:17
547.40
2,046
11:14:17
547.40
88
11:14:34
547.40
1,943
11:14:34
547.40
1,818
11:17:04
547.20
3,639
11:17:04
547.20
248
11:18:06
547.10
1,047
11:18:25
547.10
1,197
11:19:29
547.00
1,238
11:26:19
547.30
2,000
11:26:19
547.30
1,300
11:26:57
547.30
1,083
11:28:08
547.30
950
11:28:08
547.30
246
11:29:23
547.20
585
11:29:42
547.20
2,744
11:29:42
547.20
1,027
11:30:16
547.20
2,509
11:31:18
547.20
507
11:31:18
547.20
1,233
11:33:05
547.10
152
11:33:05
547.10
2,042
11:33:46
547.20
1,551
11:33:58
547.20
1,019
11:33:58
547.20
1
11:35:03
547.20
1,475
11:37:02
547.30
2,000
11:37:04
547.30
100
11:37:04
547.30
100
11:37:05
547.30
100
11:37:05
547.30
100
11:37:06
547.30
100
11:37:06
547.30
100
11:37:21
547.30
3,552
11:38:03
547.30
193
11:38:03
547.30
1,733
11:38:03
547.30
1,637
11:38:03
547.30
1,183
11:38:03
547.30
22
11:39:41
547.00
75
11:39:48
547.00
987
11:39:48
547.00
114
11:42:26
547.10
1,252
11:43:47
547.30
2,511
11:43:47
547.30
1,161
11:44:53
547.20
2,545
11:44:53
547.20
1,577
11:46:37
547.10
3,015
11:47:00
547.00
1,060
11:47:00
547.00
846
11:48:14
547.00
99
11:48:16
547.00
1,733
11:50:55
547.10
2,206
11:50:55
547.10
1,528
11:50:55
547.10
1,168
11:53:49
547.00
1,466
11:53:49
547.00
457
11:54:34
547.00
3,671
11:54:34
547.00
408
11:55:19
547.00
216
11:55:19
547.00
498
11:56:13
547.00
90
11:56:13
547.00
938
11:57:56
547.00
700
11:58:22
547.10
1,000
11:58:22
547.10
1,375
11:58:22
547.10
213
11:58:36
547.10
644
11:58:36
547.10
2,337
11:58:36
547.10
1,378
11:59:24
547.20
1,558
11:59:26
547.20
1,013
11:59:26
547.20
265
11:59:26
547.20
280
12:02:02
546.80
23
12:02:02
546.80
393
12:02:02
546.80
279
12:02:02
546.80
70
12:02:02
546.80
1,657
12:03:20
546.90
100
12:03:20
546.90
100
12:03:25
546.90
100
12:03:25
546.90
100
12:03:25
546.90
1,931
12:03:25
546.90
597
12:03:32
546.90
1,105
12:06:21
547.10
1,342
12:07:15
547.20
1,169
12:07:15
547.20
100
12:07:15
547.20
100
12:08:44
547.30
1,301
12:11:02
547.50
1,200
12:11:55
547.50
1,635
12:11:55
547.50
2,000
12:11:55
547.50
1,217
12:14:06
547.20
3,142
12:14:39
547.20
3,822
12:14:39
547.20
1,188
12:16:18
547.00
1,936
12:20:08
547.20
2,000
12:20:08
547.20
1,410
12:20:08
547.20
8
12:20:08
547.20
100
12:20:08
547.20
1,410
12:20:08
547.20
100
12:20:08
547.20
1,007
12:20:08
547.20
1,710
12:20:19
547.20
2,000
12:20:19
547.20
1,600
12:20:19
547.20
1,400
12:20:19
547.20
100
12:20:20
547.20
1,717
12:20:31
547.10
100
12:20:31
547.10
100
12:20:31
547.10
1
12:20:36
547.10
100
12:20:38
547.10
100
12:20:44
547.20
100
12:20:56
547.30
1,063
12:21:18
547.20
3,746
12:22:34
547.30
500
12:22:34
547.30
884
12:22:51
547.30
854
12:22:51
547.30
684
12:22:51
547.30
2,000
12:22:51
547.30
123
12:24:16
547.30
1,228
12:24:56
547.30
805
12:24:56
547.30
226
12:27:14
547.20
1,469
12:28:01
547.30
3,406
12:28:01
547.30
1,279
12:28:32
547.20
1,400
12:31:18
547.20
1,495
12:31:18
547.20
1,301
12:32:47
547.30
1,140
12:34:13
547.50
1,516
12:35:31
547.40
3,878
12:35:31
547.30
1,544
12:35:31
547.30
1,517
12:35:33
547.30
2,000
12:35:33
547.30
80
12:35:58
547.20
1,515
12:40:28
547.40
3,562
12:40:28
547.40
2,000
12:40:28
547.40
1,562
12:41:14
547.50
2,407
12:41:14
547.50
827
12:42:15
547.40
1,130
12:42:32
547.30
1,899
12:42:32
547.30
1,343
12:43:14
547.30
303
12:43:53
547.30
2,252
12:43:53
547.30
1,085
12:45:18
547.30
2,237
12:50:06
547.10
1,622
12:50:55
547.00
2,369
12:50:55
547.00
1,600
12:50:55
547.00
1,120
12:51:33
547.00
347
12:51:33
547.00
2,475
12:51:33
547.00
1,000
12:51:33
547.00
252
12:52:33
547.10
1,122
12:53:25
547.20
704
12:54:43
547.20
1,453
12:54:43
547.20
585
12:54:49
547.20
1,252
12:59:02
547.50
3,037
12:59:12
547.50
1,592
12:59:12
547.50
1,194
13:00:56
547.40
3,988
13:00:57
547.30
2,384
13:04:14
547.80
4,409
13:05:47
547.90
4,274
13:05:48
547.90
1,600
13:06:03
547.90
2,000
13:06:05
547.90
303
13:07:13
547.90
1,260
13:07:13
547.90
110
13:07:18
547.90
1,219
13:07:35
547.80
2,865
13:07:47
547.80
3,784
13:08:15
547.90
3,636
13:09:22
548.10
180
13:09:22
548.10
3,319
13:09:22
548.10
1,277
13:09:22
548.10
1,500
13:09:22
548.10
1,999
13:09:25
548.00
1,066
13:10:14
547.90
1,015
13:10:15
547.90
30
13:10:30
547.90
323
13:10:31
547.90
400
13:10:31
547.90
520
13:10:36
547.90
430
13:11:06
547.90
2,365
13:11:06
547.90
2,000
13:11:06
547.90
985
13:11:46
548.00
3,996
13:11:47
548.00
1,556
13:12:54
547.90
1,992
13:15:07
547.80
1,068
13:15:07
547.80
478
13:15:10
547.80
1,807
13:15:14
547.90
2,079
13:17:26
547.80
462
13:17:30
547.80
915
13:18:48
547.50
4,400
13:18:48
547.50
113
13:19:24
547.60
2,000
13:19:24
547.60
1,228
13:19:29
547.60
2,000
13:19:29
547.60
1,228
13:19:32
547.60
2,000
13:19:55
547.50
2,710
13:20:55
547.50
1
13:20:56
547.50
303
13:20:57
547.50
303
13:20:58
547.50
1,829
13:23:48
547.20
1,185
13:23:48
547.20
1,194
13:26:56
546.90
245
13:26:56
546.90
600
13:26:56
546.90
2,565
13:28:20
546.90
303
13:28:20
546.90
1,459
13:28:21
546.90
160
13:28:23
546.90
303
13:28:24
546.90
303
13:28:24
546.90
880
13:28:45
546.90
303
13:29:41
547.10
590
13:29:41
547.10
303
13:30:02
547.10
970
13:30:02
547.10
1,734
13:30:02
547.00
2,000
13:30:02
547.00
704
13:30:02
547.00
1,271
13:30:02
546.90
2,000
13:30:02
546.90
251
13:30:08
546.50
2,197
13:30:16
546.40
73
13:30:18
546.60
1,436
13:30:18
546.60
200
13:30:18
546.60
303
13:30:19
546.60
1,578
13:30:28
546.70
303
13:30:35
546.60
3,318
13:30:44
546.50
1,894
13:30:44
546.50
1,470
13:30:55
546.50
1,130
13:31:50
546.50
1,563
13:32:38
546.20
4,351
13:32:44
546.20
1,579
13:32:44
546.20
2,070
13:32:53
546.20
1,781
13:34:06
546.00
1,758
13:34:06
545.80
1,800
13:34:58
545.60
3,236
13:35:07
545.60
1,334
13:35:07
545.60
1,827
13:35:18
545.30
2,330
13:35:18
545.30
1,157
13:35:31
545.10
699
13:35:31
545.10
451
13:36:17
545.40
3,968
13:36:38
545.60
1,067
13:38:11
545.70
1,002
13:38:11
545.70
37
13:38:16
545.60
2,628
13:38:16
545.60
1,265
13:39:31
545.50
3,881
13:40:00
545.40
3,769
13:40:04
545.40
2,218
13:41:35
545.00
1,280
13:42:45
545.20
4,117
13:42:45
545.20
1,600
13:42:45
545.20
1,200
13:42:45
545.20
2,000
13:42:45
545.20
768
13:42:45
545.20
1,073
13:42:46
545.20
2,000
13:43:15
545.10
1,561
13:43:47
545.00
2,111
13:43:47
545.00
603
13:45:25
544.80
3,616
13:45:25
544.80
2,000
13:45:25
544.80
2,330
13:45:25
544.80
3,223
13:45:27
544.80
1,994
13:46:32
544.70
2,603
13:46:32
544.60
2,000
13:46:32
544.60
2,000
13:46:32
544.60
356
13:46:59
544.90
1,022
13:47:02
544.90
5,030
13:47:08
544.90
3,818
13:47:08
544.90
1,200
13:47:08
544.90
1,000
13:47:18
544.80
2,832
13:48:35
545.00
1,364
13:48:36
545.00
2,873
13:48:36
545.00
1,429
13:48:36
545.00
1,208
13:48:51
544.90
2,684
13:48:55
544.90
2,671
13:48:55
544.90
1,240
13:49:44
544.70
2,536
13:49:44
544.70
1,285
13:49:51
544.70
1,231
13:50:32
545.00
2,386
13:50:37
545.00
2,329
13:51:09
545.00
1,629
13:51:10
545.00
741
13:51:10
545.00
934
13:51:10
545.00
1,211
13:51:10
545.00
1,337
13:51:25
544.90
1,049
13:52:02
544.90
2,512
13:52:10
544.90
3,393
13:52:33
544.90
1,802
13:52:33
544.90
1,079
13:53:46
545.00
216
13:53:46
545.00
92
13:53:46
545.00
737
13:53:50
545.00
2,873
13:53:50
545.00
100
13:53:50
545.00
1,683
13:53:50
545.00
291
13:53:50
545.00
100
13:53:50
545.00
1,097
13:54:04
545.10
2,000
13:54:04
545.10
100
13:54:21
544.90
741
13:54:21
544.90
830
13:54:21
544.90
100
13:54:22
544.90
100
13:54:22