FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of December
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
6 December 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:
6 December 2016
Number of ordinary shares of US$0.50 each purchased:
6,445,639
 
 
Highest price paid per share:
£6.5000
 
 
Lowest price paid per share:
£6.3910
 
 
Volume weighted average price paid per share:
£6.4587
 
Following the purchase of these shares, the Company holds 288,662,614 of its ordinary shares in treasury and has 19,902,141,604 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,902,141,604. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:00
639.40
2,726
08:01:09
639.10
4,047
08:01:09
639.10
1,130
08:01:27
639.80
1,468
08:01:27
639.80
790
08:01:29
639.50
1,548
08:01:29
639.50
1,588
08:01:30
639.30
918
08:01:30
639.30
438
08:01:33
639.30
1,683
08:01:33
639.30
2,639
08:01:33
639.30
93
08:01:38
639.10
1,314
08:01:57
639.20
4,807
08:02:04
639.40
4,394
08:02:05
639.40
1,189
08:02:31
639.30
4,039
08:02:31
639.30
998
08:02:32
639.30
3,251
08:02:32
639.30
1,784
08:02:36
639.20
1,159
08:02:36
639.20
267
08:03:03
639.80
1,070
08:03:03
639.80
3,644
08:03:05
639.70
4,536
08:03:05
639.70
196
08:03:05
639.70
4,499
08:03:13
639.70
2,597
08:03:13
639.70
2,307
08:03:19
639.40
2,487
08:03:31
639.40
1,439
08:03:32
639.40
1,069
08:04:03
639.80
1,113
08:04:03
639.80
3,053
08:04:04
639.50
1,605
08:04:15
640.00
713
08:04:15
640.00
2,000
08:04:15
640.00
6,000
08:05:01
641.20
1,372
08:05:01
641.20
2,274
08:05:10
641.90
752
08:05:29
641.20
77
08:05:31
641.20
1,164
08:05:31
641.20
570
08:05:32
641.10
3,435
08:05:32
641.10
3,656
08:05:39
641.10
2,228
08:05:58
641.60
2,912
08:05:58
641.50
1,878
08:05:58
641.50
471
08:06:00
641.60
586
08:06:00
641.50
4,035
08:06:05
641.60
586
08:06:05
641.60
86
08:06:06
641.60
586
08:06:06
641.60
1,418
08:06:06
641.60
586
08:06:14
642.00
747
08:06:15
642.10
586
08:06:26
642.30
586
08:06:28
642.30
7
08:06:28
642.30
2,700
08:06:28
642.30
586
08:06:28
642.20
755
08:06:30
642.20
2,212
08:06:30
642.20
3
08:06:30
642.30
86
08:06:30
642.30
586
08:06:30
642.20
1,000
08:06:30
642.20
1,970
08:06:30
642.20
1,000
08:06:30
642.20
1,404
08:06:32
642.20
255
08:06:32
642.20
480
08:06:40
642.30
586
08:06:40
642.40
42
08:06:40
642.40
586
08:06:41
642.40
586
08:06:41
642.40
1,135
08:06:42
642.40
586
08:06:44
642.40
520
08:06:44
642.20
3,456
08:06:46
642.40
1,135
08:06:47
642.20
32
08:06:47
642.20
3,488
08:06:49
642.10
1,401
08:06:51
642.10
1,000
08:06:53
642.10
902
08:06:55
642.10
828
08:06:55
642.10
1,138
08:06:55
642.10
586
08:06:55
642.10
1,029
08:06:55
642.10
1,253
08:06:56
642.10
586
08:06:58
642.00
3,536
08:07:00
642.00
1,000
08:07:00
642.00
1,000
08:07:00
642.10
5,000
08:07:00
642.10
12,469
08:07:00
642.00
1,000
08:07:00
642.00
536
08:07:04
642.00
1,169
08:07:05
642.00
839
08:07:09
642.00
1,177
08:07:14
641.90
2,607
08:07:14
641.90
520
08:07:14
641.90
835
08:07:16
641.80
1,528
08:07:16
641.80
100
08:07:18
641.70
1,181
08:07:21
641.70
1,166
08:07:32
641.60
722
08:07:32
641.60
289
08:07:32
641.60
1,859
08:07:32
641.60
2,093
08:07:41
641.60
848
08:07:41
641.60
1,512
08:07:41
641.60
27
08:07:45
641.70
1,416
08:07:56
642.00
2,368
08:07:56
642.00
680
08:07:56
642.00
2,000
08:07:56
642.00
546
08:08:01
641.70
1,820
08:08:01
641.70
1,009
08:08:29
641.90
4,751
08:08:30
642.10
1,608
08:08:30
642.10
2,619
08:08:56
641.40
4,213
08:08:59
641.50
5,564
08:08:59
641.50
627
08:08:59
641.50
699
08:08:59
641.50
3,361
08:08:59
641.40
1,693
08:09:26
641.80
2,000
08:09:28
641.80
4,437
08:09:58
641.60
2,860
08:10:00
641.80
1,255
08:10:00
641.80
11,876
08:10:02
641.90
3,983
08:10:04
641.90
946
08:10:06
641.90
1,187
08:10:08
641.70
1,968
08:10:11
641.60
1,318
08:10:13
641.50
1,344
08:10:19
641.70
1,188
08:10:23
641.80
1,208
08:10:25
641.70
46
08:10:28
641.60
1,877
08:10:34
641.50
3,087
08:10:37
641.50
1,713
08:10:50
641.30
1,881
08:10:59
641.30
670
08:11:01
641.30
960
08:11:03
641.20
3,747
08:11:03
641.20
2,000
08:11:03
641.20
952
08:11:09
641.30
2,404
08:11:31
641.50
3,374
08:11:36
641.50
1,935
08:11:38
641.50
1,418
08:11:38
641.50
1,160
08:11:39
641.50
2,701
08:11:42
641.40
1,618
08:11:44
641.40
1,771
08:11:48
641.40
1,224
08:11:56
641.20
3,793
08:12:26
641.90
2,000
08:12:26
641.90
3,429
08:12:26
642.00
1,547
08:12:28
641.90
620
08:12:30
641.80
428
08:12:30
641.90
222
08:12:31
641.90
2,000
08:12:31
641.90
620
08:12:33
641.90
1,200
08:12:34
641.90
1,267
08:12:42
642.10
1,564
08:12:45
642.20
1,214
08:12:47
642.20
1,433
08:12:49
642.10
2,605
08:12:50
642.10
1,170
08:12:56
642.20
1,348
08:12:59
642.20
652
08:12:59
642.20
1,137
08:13:03
642.20
957
08:13:03
642.20
456
08:13:05
642.10
1,420
08:13:05
642.10
2,000
08:13:05
642.10
1,800
08:13:05
642.10
48
08:13:10
641.90
1,598
08:13:10
641.90
1,036
08:13:28
642.20
2,570
08:13:59
642.60
1,571
08:13:59
642.60
3,030
08:13:59
642.60
2,000
08:13:59
642.60
2,682
08:14:05
642.60
2,776
08:14:05
642.60
1,330
08:14:06
642.60
756
08:14:06
642.60
2,000
08:14:06
642.60
371
08:14:06
642.60
2,560
08:14:10
642.50
2,084
08:14:10
642.50
3,213
08:14:10
642.50
1,077
08:14:21
642.60
2,272
08:14:30
642.80
1,114
08:14:32
642.80
217
08:14:47
642.90
4,725
08:14:50
642.90
459
08:14:50
642.90
4,594
08:14:50
642.90
2,000
08:14:50
642.90
189
08:14:50
642.90
490
08:14:53
642.90
1,793
08:14:53
642.90
1,762
08:14:56
642.80
1,256
08:15:02
642.70
1,754
08:15:02
642.70
2,000
08:15:02
642.70
55
08:15:33
642.60
4,290
08:15:41
642.70
4,538
08:15:41
642.70
5,000
08:15:41
642.70
389
08:15:42
642.60
3,959
08:15:45
642.60
336
08:15:45
642.60
2,018
08:15:51
642.60
213
08:15:58
642.60
1,364
08:15:59
642.50
1,018
08:15:59
642.60
2,000
08:15:59
642.60
1,493
08:16:06
642.60
2,002
08:16:06
642.60
2,000
08:16:06
642.60
2,032
08:16:16
642.50
1,161
08:16:16
642.50
411
08:16:17
642.40
1,250
08:16:18
642.40
98
08:16:18
642.40
3,483
08:16:32
642.60
2,000
08:16:34
642.60
2,000
08:16:34
642.50
3,501
08:16:34
642.40
1,613
08:16:34
642.40
387
08:16:34
642.40
734
08:16:52
642.30
10
08:16:52
642.30
884
08:16:57
642.20
1,533
08:16:57
642.20
1,360
08:16:57
642.20
1,135
08:16:57
642.20
2,000
08:16:57
642.30
2,000
08:16:57
642.30
345
08:16:58
642.20
571
08:16:58
642.20
1,295
08:17:03
642.00
1,229
08:17:07
642.00
856
08:17:20
642.40
4,372
08:17:20
642.40
722
08:17:21
642.40
38
08:17:21
642.40
2,416
08:17:21
642.40
1,367
08:17:26
642.20
812
08:17:26
642.20
1,452
08:18:01
642.90
11
08:18:01
642.90
2,000
08:18:04
643.00
5,467
08:18:04
643.00
2,000
08:18:06
643.00
2,000
08:18:06
643.00
1,988
08:18:07
643.00
1,592
08:18:07
643.00
432
08:18:11
642.90
2,631
08:18:11
642.90
2,063
08:18:12
642.90
2,000
08:18:12
643.00
334
08:18:12
643.00
1,124
08:18:12
643.00
968
08:18:14
643.00
890
08:18:16
643.00
1,250
08:18:30
643.00
1,917
08:18:31
643.00
2,000
08:18:31
643.00
2,000
08:18:31
643.00
1,879
08:18:32
643.00
850
08:18:32
643.00
277
08:18:35
643.00
1,180
08:18:35
643.00
365
08:19:04
643.00
2,000
08:19:08
642.90
3,714
08:19:08
642.90
358
08:19:08
642.90
2,000
08:19:08
642.90
3,058
08:19:09
642.90
2,000
08:19:10
642.90
2,000
08:19:11
642.90
2,000
08:19:12
642.90
1,374
08:19:14
642.90
1,204
08:19:18
642.80
2,000
08:19:28
643.00
5,196
08:19:33
642.90
1,113
08:19:33
642.90
750
08:19:35
642.90
761
08:19:35
642.90
1,346
08:19:36
642.80
206
08:19:36
642.80
2,052
08:19:36
642.80
1,658
08:19:42
642.70
1,639
08:19:42
642.70
1,639
08:19:42
642.70
1,076
08:19:47
642.70
1,421
08:19:54
642.70
2,491
08:19:54
642.70
600
08:19:54
642.70
3,792
08:19:54
642.70
2,774
08:19:57
642.70
1,596
08:20:06
642.70
134
08:20:06
642.70
1,082
08:20:11
642.70
317
08:20:11
642.70
2,255
08:20:11
642.70
2,373
08:20:18
642.70
1,362
08:20:18
642.70
1,355
08:20:26
642.60
2,143
08:20:26
642.60
1,915
08:20:58
643.00
4,026
08:20:58
643.00
4,705
08:20:58
643.00
982
08:21:03
642.90
446
08:21:03
642.90
1,091
08:21:03
642.90
696
08:21:06
642.90
1,387
08:21:08
642.90
1,628
08:21:12
642.90
1,572
08:21:13
642.80
1,839
08:21:13
642.80
1,856
08:21:13
642.80
370
08:21:13
642.80
1,009
08:22:00
643.00
11
08:22:00
643.00
2,771
08:22:00
643.00
2,000
08:22:02
642.90
1,137
08:22:02
642.90
4,197
08:22:04
643.00
589
08:22:04
643.00
1,388
08:22:05
643.00
673
08:22:05
643.00
2,000
08:22:06
643.00
662
08:22:06
643.00
512
08:22:07
643.00
543
08:22:07
643.00
520
08:22:07
643.00
2,000
08:22:08
643.00
1,370
08:22:11
643.00
1,354
08:22:15
642.90
4,116
08:22:15
642.90
1,357
08:22:27
642.70
4,328
08:22:28
642.70
1,299
08:22:28
642.70
2,000
08:22:31
642.70
1,051
08:22:31
642.70
3,141
08:23:36
642.70
1,940
08:23:47
642.70
3,817
08:23:49
642.70
547
08:23:54
642.80
195
08:23:54
642.80
2,000
08:24:04
642.90
2,982
08:24:04
642.90
49
08:24:04
642.90
3,031
08:24:07
643.00
677
08:24:07
643.00
915
08:24:07
643.00
2,300
08:24:07
643.00
2,000
08:24:07
643.00
1,323
08:24:08
643.00
2,000
08:24:08
643.00
1,330
08:24:09
642.90
5,070
08:24:10
642.90
754
08:24:10
642.90
4,442
08:24:14
642.90
3,145
08:24:14
643.00
2,000
08:24:14
643.00
2,000
08:24:14
643.00
100
08:24:16
643.00
1,451
08:24:19
643.00
1,344
08:24:25
643.10
3,048
08:24:33
643.20
999
08:24:37
643.10
1,410
08:24:37
643.10
243
08:24:57
643.20
682
08:24:59
643.10
4,881
08:25:03
643.10
4,682
08:25:03
643.10
120
08:25:05
643.10
5,160
08:25:07
643.10
3,250
08:25:10
643.10
1,459
08:25:10
643.10
3,288
08:25:11
643.10
4,156
08:25:21
643.20
1,429
08:25:24
643.20
1,339
08:25:26
643.20
1,221
08:25:26
643.20
4,286
08:25:33
643.20
2,254
08:25:36
643.20
612
08:25:36
643.20
2,227
08:26:08
643.40
5,000
08:26:08
643.40
2,000
08:26:14
643.40
1,494
08:26:14
643.40
3,657
08:26:14
643.40
4,602
08:26:29
643.50
860
08:26:30
643.40
1,400
08:26:30
643.40
76
08:26:30
643.40
213
08:26:30
643.40
1,001
08:26:30
643.40
2,000
08:26:30
643.40
1,470
08:26:32
643.30
1,437
08:26:32
643.30
1,186
08:26:32
643.30
116
08:26:32
643.30
1,551
08:26:54
643.50
2,344
08:26:54
643.50
2,096
08:27:08
643.50
1,300
08:27:27
643.70
1,361
08:27:28
643.60
3,706
08:27:28
643.60
4,045
08:27:29
643.60
4,402
08:27:29
643.50
1,169
08:27:32
643.60
2,000
08:27:33
643.60
2,000
08:27:34
643.60
2,000
08:27:37
643.60
1,574
08:27:40
643.60
426
08:27:40
643.60
522
08:27:41
643.50
2,853
08:27:41
643.50
1,449
08:27:41
643.50
960
08:27:52
643.40
1,706
08:27:52
643.40
4,641
08:27:59
643.50
3,860
08:28:00
643.40
1,956
08:28:03
643.30
1,133
08:28:03
643.30
3,223
08:28:03
643.30
1,919
08:28:16
643.40
250
08:28:18
643.40
1,988
08:28:20
643.40
12
08:28:20
643.40
567
08:28:28
643.30
951
08:28:35
643.30
1,447
08:28:38
643.20
806
08:28:39
643.20
2,626
08:28:39
643.20
588
08:28:39
643.20
3,853
08:28:59
643.10
1,817
08:29:00
643.10
4,500
08:29:01
643.10
4,479
08:29:05
643.10
3,896
08:29:05
643.10
1,169
08:29:05
643.00
2,000
08:29:05
643.10
171
08:29:14
642.80
1,399
08:29:14
642.80
2,542
08:29:23
642.60
1,245
08:29:23
642.60
2,235
08:29:34
642.60
900
08:29:34
642.60
246
08:29:37
642.50
1,524
08:29:37
642.50
2,000
08:29:37
642.50
120
08:29:37
642.50
190
08:29:37
642.50
1,546
08:29:38
642.30
1,556
08:29:41
642.10
1,791
08:29:41
642.10
29
08:29:47
642.00
1,700
08:29:47
641.90
1,180
08:29:55
642.00
2,366
08:29:56
642.10
2,000
08:30:00
642.10
3,464
08:30:00
642.10
909
08:30:01
642.10
2,000
08:30:01
642.00
2,073
08:30:01
642.00
864
08:30:08
641.90
1,402
08:30:08
641.90
576
08:30:08
641.90
1,279
08:30:56
641.90
2,000
08:30:56
641.90
1,271
08:31:27
642.40
3,311
08:31:28
642.30
1,336
08:31:28
642.30
1,101
08:31:28
642.40
874
08:31:28
642.30
92
08:31:29
642.30
297
08:31:29
642.30
1,057
08:31:35
642.20
3,767
08:31:35
642.30
2,000
08:31:35
642.30
3,800
08:31:35
642.30
1,191
08:31:35
642.30
2,000
08:31:35
642.30
9,938
08:31:41
642.20
1,510
08:31:41
642.20
2,534
08:31:41
642.20
1,065
08:31:41
642.20
857
08:31:54
642.10
1,739
08:31:54
642.10
1,319
08:31:54
642.10
1,609
08:32:02
641.90
2,320
08:32:02
641.90
1,472
08:32:07
641.90
2,000
08:32:07
641.90
2
08:32:07
641.90
355
08:33:00
642.20
2,000
08:33:00
642.20
718
08:33:13
642.20
3,219
08:33:13
642.20
3,219
08:33:15
642.20
797
08:33:15
642.20
2,000
08:33:17
642.20
1,169
08:33:21
642.10
585
08:33:22
642.10
3,814
08:33:22
642.10
128
08:33:22
642.10
3,503
08:33:22
642.10
1,024
08:33:22
642.00
967
08:33:22
642.00
1,875
08:33:22
642.00
916
08:33:23
641.90
1,944
08:33:29
642.00
2,000
08:33:31
641.90
1,149
08:33:39
642.10
1,275
08:34:06
642.30
468
08:34:06
642.30
1,276
08:34:06
642.30
1,800
08:34:06
642.20
2,226
08:34:11
642.20
232
08:34:28
642.20
2,213
08:34:28
642.20
1,309
08:34:36
642.40
1,509
08:34:36
642.40
1,272
08:34:37
642.30
2,000
08:34:37
642.40
781
08:34:37
642.30
120
08:34:44
642.40
2,000
08:34:44
642.40
1,750
08:34:44
642.30
712
08:34:44
642.40
1,457
08:34:44
642.30
1,288
08:34:46
642.20
4,876
08:34:46
642.30
2,000
08:34:46
642.20
4,324
08:34:47
642.20
2,119
08:34:47
642.20
3,184
08:34:50
642.10
2,119
08:34:50
642.10
2,000
08:34:50
642.10
240
08:34:50
642.10
2,512
08:34:50
642.10
209
08:34:50
642.10
174
08:34:56
642.10
1,081
08:34:56
642.10
1,061
08:35:02
642.20
1,087
08:35:05
642.20
2,000
08:35:05
642.20
120
08:35:08
642.20
448
08:35:17
642.10
4,322
08:35:17
642.20
2,000
08:35:17
642.20
1,709
08:35:17
642.20
957
08:35:17
642.00
4,287
08:35:18
642.00
1,229
08:35:22
641.80
498
08:35:22
641.80
1,276
08:35:28
641.70
1,174
08:35:28
641.70
880
08:35:28
641.70
280
08:35:31
641.60
651
08:35:31
641.60
590
08:35:41
641.60
174
08:35:47
641.80
1,759
08:36:37
641.70
327
08:36:42
641.80
312
08:36:43
641.70
3,454
08:36:43
641.70
2,000
08:36:43
641.70
439
08:36:43
641.70
1,175
08:36:55
641.90
551
08:37:08
642.10
663
08:37:18
642.20
450
08:37:43
642.30
120
08:37:49
642.60
2,000
08:37:49
642.60
2,686
08:37:49
642.60
2,000
08:37:49
642.60
678
08:37:49
642.60
749
08:37:54
642.70
16
08:37:56
642.80
2,000
08:37:56
642.80
2,000
08:38:00
642.80
776
08:38:00
642.80
2,886
08:38:02
642.90
24
08:38:02
642.90
2,000
08:38:12
642.90
2,000
08:38:17
643.00
28
08:38:17
643.00
960
08:38:19
642.90
4,794
08:38:19
642.90
4,942
08:38:19
642.80
319
08:38:19
642.80
2,534
08:38:19
642.80
1,772
08:38:20
642.80
2,000
08:38:20
642.80
1,297
08:38:34
642.90
9,226
08:38:34
642.90
15,610
08:38:39
642.90
3,096
08:38:42
642.90
1,143
08:38:47
642.90
1,525
08:38:50
642.90
1,671
08:38:52
642.90
1,142
08:38:55
642.90
1,143
08:38:58
642.90
1,143
08:38:59
642.90
1,901
08:39:02
642.90
1,190
08:39:05
642.90
1,142
08:39:08
642.80
1,394
08:39:25
642.80
4,000
08:39:25
642.90
4,933
08:39:49
643.20
222
08:39:49
643.20
653
08:39:49
643.20
260
08:40:22
643.50
4,474
08:40:22
643.50
4,649
08:40:28
643.60
1,300
08:40:35
643.50
4,902
08:40:45
643.60
2,556
08:40:45
643.60
1,886
08:40:45
643.60
4,498
08:40:45
643.60
2,673
08:40:50
643.20
2,616
08:41:28
643.40
2,869
08:41:28
643.40
1,688
08:41:29
643.40
920
08:41:29
643.40
2,862
08:41:29
643.40
1,073
08:41:29
643.40
617
08:41:29
643.40
2,460
08:41:33
643.40
927
08:42:13
643.80
587
08:42:13
643.80
755
08:42:13
643.80
2,839
08:42:13
643.80
2,095
08:42:16
643.70
5,147
08:42:16
643.70
2,000
08:42:16
643.70
2,111
08:42:19
643.50
673
08:42:19
643.50
838
08:42:25
643.20
1,645
08:42:25
643.20
378
08:42:46
643.30
1,115
08:42:46
643.30
3,268
08:42:58
643.30
524
08:42:58
643.30
2,444
08:42:58
643.30
480
08:42:58
643.30
641
08:42:58
643.30
2,000
08:42:59
643.30
656
08:43:46
643.50
1,246
08:44:10
643.80
2,000
08:44:14
643.80
1,628
08:44:14
643.80
2,432
08:44:15
643.80
1,070
08:44:15
643.80
3,981
08:44:15
643.80
4,636
08:44:15
643.80
451
08:44:15
643.80
3,185
08:44:15
643.80
1,793
08:44:19
643.70
1,343
08:44:19
643.80
2,514
08:44:19
643.70
3,007
08:44:19
643.70
1,250
08:44:24
643.60
1,431
08:44:45
643.30
1,427
08:44:45
643.30
2,000
08:44:45
643.30
1,596
08:44:45
643.30
657
08:44:45
643.20
2,333
08:45:10
643.20
502
08:45:17
643.20
2,100
08:45:22
643.20
44
08:45:22
643.20
2,000
08:45:23
643.10
2,364
08:45:24
643.10
4,316
08:45:24
643.00
435
08:45:24
643.00
2,125
08:45:47
643.00
2,145
08:45:47
643.00
12,221
08:45:52
643.00
4,429
08:45:52
642.90
2,000
08:45:52
642.90
613
08:46:03
642.80
1,147
08:46:03
642.70
2,000
08:46:03
642.80
1,065
08:46:03
642.70
2,000
08:46:33
642.90
21
08:46:33
642.90
2,000
08:46:33
642.90
366
08:46:36
642.90
2,000
08:47:01
642.80
1,446
08:47:01
642.80
904
08:47:01
642.80
549
08:47:02
642.80
1,582
08:47:02
642.80
2,000
08:47:02
642.80
901
08:47:02
642.80
301
08:47:02
642.80
2,611
08:47:02
642.80
1,930
08:47:28
643.00
5,459
08:47:28
643.00
2,000
08:47:28
643.00
732
08:47:28
643.00
2,756
08:47:28
642.90
2,572
08:47:28
642.90
1,176
08:47:41
642.90
740
08:47:41
642.90
621
08:47:49
643.00
2,587
08:47:49
643.00
811
08:47:58
643.10
1,000
08:48:26
643.00
2,000
08:48:26
643.00
1,619
08:48:26
643.00
989
08:48:46
643.00
2,000
08:48:46
643.00
1,685
08:48:55
643.20
367
08:48:55
643.20
1,477
08:48:55
643.20
2,000
08:49:08
643.30
1,185
08:49:08
643.30
2,389
08:49:08
643.30
636
08:49:08
643.30
28
08:49:12
643.30
432
08:49:13
643.30
1,000
08:49:13
643.30
2,000
08:49:13
643.30
2,140
08:49:13
643.30
307
08:49:13
643.30
1,277
08:49:13
643.30
1,252
08:49:13
643.30
1,305
08:49:13
643.30
1,749
08:49:13
643.30
151
08:49:14
643.30
365
08:49:15
643.30
2,000
08:49:16
643.30
1,000
08:49:18
643.20
5,489
08:49:20
643.20
5,514
08:49:20
643.20
4,028
08:49:20
643.20
1,313
08:49:21
643.20
2,578
08:49:21
643.10
1,229
08:49:26
642.90
1,445
08:49:41
642.80
3,514
08:49:41
642.80
610
08:49:41
642.80
2,000
08:49:41
642.80
525
08:49:49
642.50
1,565
08:49:49
642.40
1,677
08:50:06
642.50
1,719
08:50:07
642.40
609
08:50:11
642.50
595
08:50:21
642.70
290
08:50:21
642.70
2,606
08:50:21
642.70
1,368
08:50:23
642.80
543
08:50:23
642.80
906
08:50:25
642.70
2,055
08:50:25
642.70
2,030
08:50:25
642.60
1,288
08:50:41
642.70
1,246
08:51:04
642.90
69
08:51:04
642.90
2,128
08:51:04
642.90
2,171
08:51:04
642.90
923
08:51:04
642.90
3,353
08:51:08
642.90
2,235
08:51:18
642.90
2,113
08:51:18
642.90
1,550
08:51:18
642.90
3,645
08:51:29
642.90
2,000
08:51:29
642.90
1,109
08:51:29
642.90
281
08:51:37
643.00
561
08:51:37
643.00
3,288
08:51:37
643.00
729
08:51:37
643.00
1,313
08:51:40
643.00
4,973
08:51:40
643.00
550
08:51:40
643.00
2,000
08:51:40
643.00
637
08:51:41
642.90
3,391
08:51:41
642.90
1,158
08:51:44
642.80
1,459
08:52:02
642.80
1,662
08:52:02
642.80
120
08:52:02
642.80
657
08:52:08
642.90
1,354
08:52:08
642.90
1,287
08:52:11
643.00
288
08:52:11
643.00
1,272
08:52:15
642.90
169
08:52:15
642.90
936
08:52:15
642.90
2,752
08:52:15
642.90
69
08:52:21
642.90
2,678
08:52:21
642.90
1,453
08:52:23
642.70
1,147
08:52:28
642.70
1,295
08:52:43
643.10
1,321
08:52:49
643.20
1,298
08:53:04
643.10
281
08:53:10
643.10
1,300
08:53:10
643.10
1,747
08:53:10
643.10
657
08:53:21
643.20
33
08:53:25
643.20
2,000
08:53:37
643.40
17
08:53:37
643.40
1,000
08:53:40
643.50
3
08:53:40
643.50
2,000
08:53:41
643.50
2,000
08:53:42
643.50
2,000
08:53:43
643.50
2,000
08:53:46
643.70
2,000
08:53:53
643.80
2,000
08:53:56
643.80
2,000
08:53:56
643.80
656
08:53:57
643.70
4,937
08:53:57
643.60
1,300
08:53:57
643.60
2,243
08:53:57
643.60
1,271
08:54:01
643.50
1,590
08:54:03
643.50
680
08:54:03
643.50
912
08:54:27
643.80
1,000
08:54:27
643.80
432
08:54:29
643.80
1,000
08:54:29
643.80
100
08:54:29
643.80
100
08:54:31
643.80
1,000
08:54:31
643.80
1,000
08:54:32
643.80
678
08:54:32
643.80
1,038
08:54:32
643.80
2,348
08:54:35
643.80
1,686
08:54:35
643.80
1,843
08:54:35
643.80
110
08:54:35
643.80
2,000
08:54:35
643.80
3,128
08:54:39
643.90
2,000
08:54:41
643.90
1,670
08:54:58
643.90
1,197
08:54:58
643.90
3,083
08:54:58
643.90
3,501
08:54:58
643.90
1,625
08:55:02
643.90
3,397
08:55:02
643.90
1,979
08:55:26
643.70
695
08:55:40
643.70
1,170
08:55:40
643.70
3,288
08:55:40
643.70
1,214
08:55:40
643.70
651
08:55:56
643.90
1,310
08:55:56
643.90
3,074
08:55:56
643.90
725
08:55:56
643.90
612
08:56:06
644.00
799
08:56:06
644.00
2,000
08:56:06
644.00
2,000
08:56:06
644.00
831
08:56:10
644.00
589
08:56:10
644.00
1,486
08:56:14
644.00
514
08:56:14
644.00
14
08:56:14
644.00
627
08:56:14
644.00
34
08:56:26
644.00
603
08:56:26
644.00
1,359
08:56:29
644.00
795
08:56:29
644.00
2,000
08:56:30
644.00
840
08:56:32
644.00
643
08:56:33
644.00
629
08:56:33
644.00
580
08:56:36
644.00
744
08:56:39
644.00
726
08:56:39
644.00
689
08:56:56
644.00
766
08:57:26
644.30
3,732
08:57:26
644.30
1,285
08:57:26
644.30
2,000
08:57:27
644.40
1,111
08:57:27
644.40
2,000
08:57:28
644.40
2,000
08:57:29
644.40
2,000
08:57:30
644.40
2,000
08:57:30
644.40
120
08:57:31
644.40
1,183
08:57:45
644.40
1,302
08:57:45
644.40
830
08:57:57
644.40
1,845
08:57:59
644.50
617
08:57:59
644.50
1,463
08:57:59
644.50
841
08:57:59
644.50
1,667
08:58:04
644.60
2,381
08:58:07
644.60
1,410
08:58:16
644.80
1,239
08:58:20
644.80
1,714
08:58:20
644.80
278
08:58:27
645.00
315
08:58:27
645.00
200
08:58:27
645.00
510
08:58:27
645.00
111
08:58:27
645.00
230
08:58:30
645.00
1,230
08:58:30
644.90
2,273
08:58:32
644.80
2,421
08:58:37
644.70
1,882
08:58:37
644.70
500
08:58:37
644.80
1,129
08:58:56
644.50
1,751
08:58:56
644.50
2,000
08:58:56
644.50
444
08:59:06
644.50
1,145
08:59:06
644.50
2,000
08:59:06
644.50
2,052
08:59:15
644.50
611
08:59:26
644.90
1,427
08:59:26
644.90
668
08:59:26
644.90
641
08:59:31
645.00
448
08:59:31
645.00
1,137
08:59:31
645.00
700
08:59:33
644.90
546
08:59:33
644.90
1,058
08:59:33
644.90
914
08:59:35
644.90
1,591
08:59:41
644.90
819
08:59:41
644.90
2,942
08:59:46
644.90
3,067
08:59:59
644.90
4,162
08:59:59
644.80
120
08:59:59
644.80
1,413
09:00:03
644.80
1,447
09:00:21
644.80
742
09:00:21
644.80
2,609
09:00:21
644.80
347
09:00:21
644.80
2,143
09:00:37
645.00
669
09:00:37
645.00
495
09:00:41
644.70
4,227
09:00:41
644.70
1,740
09:00:41
644.70
1,273
09:01:00
644.90
120
09:01:00
644.90
1,069
09:01:06
644.90
2,000
09:01:16
645.00
41
09:01:16
645.00
3,478
09:01:26
645.00
2,000
09:01:28
645.00
2,000
09:01:29
645.00
1,554
09:01:32
645.00
446
09:01:32
645.00
800
09:01:35
645.00
118
09:01:35
645.00
1,128
09:01:38
645.00
741
09:01:38
645.00
505
09:01:41
645.00
1,246
09:01:48
645.20
609
09:01:48
645.20
690
09:01:50
645.20
478
09:01:50
645.20
768
09:01:52
645.20
1,220
09:01:56
645.20
1,411
09:01:56
645.20
1,242
09:02:03
645.20
1,833
09:02:07
645.30
1,191
09:02:17
645.40
2,444
09:02:22
645.30
1,445
09:02:22
645.30
2,000
09:02:22
645.30
2,356
09:02:23
645.20
946
09:02:23
645.20
375
09:02:47
645.30
1,587
09:02:47
645.30
1,000
09:02:47
645.30
1,113
09:02:47
645.30
533
09:02:52
645.30
134
09:02:52
645.30
1,468
09:02:57
645.30
4,353
09:02:57
645.30
312
09:02:57
645.30
2,000
09:02:57
645.30
430
09:02:57
645.30
294
09:03:03
645.30
581
09:03:03
645.30
562
09:03:26
645.30
1,419
09:03:26
645.30
2,000
09:03:28
645.30
151
09:03:33
645.40
675
09:03:33
645.40
2,100
09:03:36
645.40
400
09:03:36
645.40
965
09:03:56
645.40
586
09:03:56
645.40
2,000
09:03:56
645.40
1,113
09:03:56
645.40
1,113
09:03:57
645.30
2,287
09:04:00
645.30
1,055
09:04:00
645.30
119
09:04:01
645.20
835
09:04:01
645.20
2,896
09:04:05
645.00
2,560
09:04:26
644.90
2,417
09:04:28
644.80
1,350
09:04:32
644.80
470
09:04:32
644.80
933
09:04:37
644.80
3,028
09:04:37
644.80
2,058
09:04:39
644.80
2,353
09:04:39
644.80
2,660
09:04:39
644.80
191
09:04:39
644.80
106
09:04:39
644.80
2,000
09:04:39
644.80
1,102
09:04:39
644.80
2,103
09:04:45
644.80
2,000
09:04:47
644.70
4,276
09:04:56
644.80
1,365
09:05:00
644.80
1,422
09:05:02
644.70
3,529
09:05:02
644.70
1,602
09:05:07
644.50
1,555
09:05:07
644.40
1,390
09:05:14
644.10
1,128
09:05:33
644.80
809
09:05:33
644.80
329
09:05:36
644.80
1,539
09:05:39
644.80
1,418
09:05:42
644.80
1,425
09:05:46
644.80
1,539
09:05:46
644.80
231
09:05:48
644.80
184
09:05:48
644.80
968
09:05:49
644.70
430
09:05:53
644.80
1,357
09:05:57
644.80
1,460
09:05:59
644.70
2,508
09:05:59
644.70
2,000
09:05:59
644.70
566
09:06:04
644.60
1,311
09:06:16
644.50
1,456
09:06:17
644.50
2,330
09:06:21
644.40
1,185
09:06:21
644.40
120
09:06:21
644.40
1,437
09:06:22
644.30
1,475
09:06:29
644.30
1,463
09:06:59
644.30
120
09:06:59
644.30
2,000
09:07:09
644.20
3,394
09:07:10
644.30
878
09:07:11
644.30
572
09:07:11
644.30
2,000
09:07:19
644.30
596
09:07:19
644.30
1,625
09:07:19
644.30
1,243
09:07:29
644.30
823
09:07:29
644.30
2,000
09:07:36
644.30
592
09:07:36
644.30
1,201
09:07:49
644.40
333
09:07:49
644.40
6,040
09:07:52
644.40
1,439
09:07:55
644.40
1,441
09:07:57
644.30
3,659
09:07:57
644.30
1,592
09:08:10
644.20
231
09:08:10
644.20
2,333
09:08:10
644.20
2,000
09:08:10
644.20
78
09:08:17
644.10
1,238
09:08:23
644.10
1,576
09:08:33
644.20
326
09:08:33
644.20
899
09:08:41
644.10
2,132
09:08:41
644.00
1,488
09:08:41
644.00
1,274
09:08:41
644.00
1,172
09:08:44
643.90
764
09:08:44
643.90
259
09:08:44
643.90
308
09:09:08
643.70
2,448
09:09:08
643.70
1,676
09:09:08
643.70
1,300
09:09:08
643.70
859
09:09:13
643.60
65
09:09:23
643.60
2,967
09:09:23
643.60
2,000
09:09:23
643.60
2,249
09:09:23
643.60
1,004
09:09:23
643.60
121
09:09:23
643.50
1,523
09:09:23
643.50
477
09:09:40
643.80
1,954
09:09:40
643.70
530
09:09:40
643.70
450
09:09:41
643.70
339
09:09:59
643.90
4,182
09:09:59
643.90
14,110
09:10:02
643.90
1,243
09:10:06
643.90
1,245
09:10:11
643.90
1,245
09:10:15
643.90
1,726
09:10:18
643.90
1,244
09:10:20
643.80
3,250
09:10:20
643.80
1,275
09:10:37
643.80
1,243
09:10:37
643.70
2,312
09:10:37
643.70
2,000
09:10:37
643.70
175
09:10:56
643.60
1,398
09:11:00
643.60
482
09:11:00
643.60
762
09:11:04
643.60
1,277
09:11:07
643.60
1,380
09:11:11
643.60
1,244
09:11:17
643.70
1,710
09:11:20
643.70
290
09:11:22
643.70
972
09:11:24
643.70
1,226
09:11:29
643.70
3,436
09:11:29
643.70
1,859
09:11:37
643.60
136
09:11:37
643.60