FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
25 October 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
25 October 2016
Number of ordinary shares of US$0.50 each purchased:
2,499,312
Highest price paid per share:
£6.3210
 
 
Lowest price paid per share:
£6.2020
 
 
Volume weighted average price paid per share:
£6.2631
 
Following the purchase of these shares, the Company holds 174,982,554 of its ordinary shares in treasury and has 19,890,773,460 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,890,773,460. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:53
625.10
2,619
08:02:15
625.30
1,300
08:02:15
625.30
1,316
08:03:15
625.70
2,245
08:03:19
625.70
1,178
08:03:55
625.20
1,628
08:03:55
625.20
852
08:03:55
625.20
517
08:04:33
625.50
1,525
08:04:34
624.90
1,000
08:04:34
625.00
400
08:04:34
625.10
921
08:05:21
624.50
1,060
08:05:21
624.50
595
08:05:28
624.30
1,315
08:05:52
624.70
750
08:05:58
624.50
3,680
08:05:58
624.60
675
08:05:58
624.60
755
08:07:09
624.50
3,519
08:07:09
624.50
860
08:07:09
624.50
579
08:07:44
624.90
1,160
08:08:49
625.00
28
08:08:49
625.00
590
08:09:10
625.10
728
08:09:25
625.30
3,474
08:09:25
625.30
1,334
08:09:25
625.00
350
08:09:25
625.10
2,000
08:09:25
625.10
728
08:09:25
625.10
220
08:09:42
625.10
1,763
08:09:56
625.00
2,367
08:09:59
624.90
728
08:09:59
624.90
524
08:10:10
625.20
2,640
08:10:10
625.20
1,440
08:10:19
625.10
1,614
08:10:42
625.10
1,200
08:10:42
625.10
2,000
08:10:42
625.10
557
08:10:45
625.00
383
08:10:45
625.00
1,485
08:10:59
625.10
954
08:10:59
625.10
1,263
08:11:31
625.30
3,522
08:11:52
625.00
798
08:12:14
625.20
626
08:12:14
625.20
1,968
08:12:27
625.00
1,370
08:12:38
624.80
110
08:12:52
624.90
586
08:12:52
624.90
1,737
08:13:07
624.70
1,863
08:13:07
624.70
690
08:13:07
624.70
421
08:13:07
624.70
132
08:13:50
624.60
360
08:13:50
624.60
350
08:13:50
624.60
497
08:13:50
624.60
666
08:13:52
624.50
1,480
08:14:05
624.20
3,292
08:14:33
624.20
2,187
08:14:41
624.00
1,342
08:14:41
624.00
690
08:14:41
624.00
700
08:14:41
624.00
299
08:14:49
624.10
2,644
08:14:49
624.00
690
08:14:49
624.00
1,011
08:15:07
624.10
1,364
08:15:07
624.10
517
08:15:07
624.10
1,364
08:15:34
624.10
1,737
08:16:04
624.20
640
08:16:04
624.20
830
08:16:10
624.20
640
08:16:13
623.90
3,592
08:16:13
624.00
640
08:16:13
624.00
1,148
08:16:13
623.90
640
08:16:13
623.90
1,573
08:16:27
623.90
3,506
08:16:27
623.90
2,000
08:16:27
623.90
640
08:16:27
623.90
223
08:17:23
624.00
320
08:17:58
624.30
1,648
08:17:58
624.30
2,000
08:17:58
624.30
544
08:17:58
624.30
1,762
08:18:11
624.30
733
08:18:11
624.30
1,753
08:18:52
624.30
669
08:18:52
624.30
1,147
08:18:52
624.30
464
08:18:52
624.30
1,096
08:18:52
624.30
316
08:18:52
624.30
427
08:19:18
624.30
800
08:19:18
624.40
566
08:19:26
624.30
949
08:19:45
624.60
1,156
08:20:37
624.90
1,306
08:20:38
624.80
1,420
08:20:38
624.80
2,000
08:20:38
624.80
1,200
08:20:38
624.80
400
08:20:38
624.80
824
08:20:57
624.80
1,300
08:20:57
624.80
328
08:20:58
624.80
328
08:21:03
624.80
3,934
08:21:03
624.80
574
08:21:06
624.80
838
08:21:06
624.80
851
08:21:06
624.80
139
08:21:06
624.80
108
08:21:09
624.80
1,509
08:21:27
624.80
2,268
08:21:29
624.80
99
08:21:39
624.80
2,312
08:21:40
624.70
490
08:21:40
624.70
1,200
08:21:40
624.70
97
08:21:47
624.60
1,348
08:22:00
624.80
3,377
08:22:09
624.70
2,300
08:22:12
624.70
470
08:22:19
624.60
177
08:22:29
624.60
1,264
08:22:29
624.60
1,000
08:22:29
624.60
624
08:23:12
624.70
2,560
08:23:12
624.70
698
08:23:54
624.80
610
08:23:54
624.80
610
08:24:07
624.80
1,335
08:24:07
624.80
1,708
08:24:30
624.80
1,738
08:24:30
624.80
900
08:24:56
624.90
900
08:25:01
624.90
900
08:25:01
624.90
914
08:25:01
624.80
712
08:25:01
624.80
2,482
08:25:36
625.00
1,638
08:25:36
625.00
1,200
08:25:36
625.00
1,400
08:25:36
625.00
1,196
08:25:41
624.90
2,086
08:25:41
624.90
240
08:25:41
624.90
1,400
08:25:41
624.90
446
08:25:55
625.00
505
08:25:56
625.00
2,010
08:26:10
624.90
453
08:26:10
624.90
1,941
08:26:40
625.20
899
08:26:40
625.20
336
08:26:41
625.20
2,000
08:26:41
625.20
100
08:26:56
625.10
4,394
08:26:56
625.10
1,715
08:27:10
625.10
2,330
08:27:10
625.10
389
08:27:19
625.00
422
08:27:25
625.00
1,518
08:28:03
624.90
1,655
08:28:03
624.90
202
08:28:03
624.90
214
08:28:03
624.90
361
08:28:11
624.70
2,569
08:28:21
624.80
1,388
08:28:32
624.70
282
08:29:01
624.90
1,893
08:29:16
624.90
280
08:29:27
625.10
899
08:29:27
625.10
253
08:29:27
625.10
169
08:29:34
624.90
950
08:29:34
624.90
1,224
08:30:05
624.90
2,106
08:30:05
624.80
2,000
08:30:05
624.80
498
08:30:43
624.90
1,184
08:31:01
624.90
4,676
08:31:02
624.90
1,510
08:31:12
624.80
1,166
08:31:55
624.80
1,958
08:32:16
624.70
2,153
08:32:16
624.70
634
08:32:16
624.70
871
08:33:38
624.90
4,123
08:33:38
624.90
1,592
08:33:49
624.80
1,472
08:34:17
624.80
2,287
08:35:21
624.70
2,249
08:35:21
624.70
1,815
08:35:55
624.70
300
08:36:19
624.70
533
08:38:28
624.70
2,540
08:39:31
624.60
1,790
08:39:31
624.60
602
08:39:31
624.60
542
08:39:31
624.60
69
08:39:31
624.60
563
08:39:31
624.60
1,071
08:39:37
624.50
503
08:39:58
624.40
1,363
08:39:58
624.40
3
08:40:08
624.20
1,436
08:40:08
624.20
1,000
08:40:08
624.20
436
08:40:28
624.30
1,744
08:40:28
624.40
872
08:41:10
624.50
1,979
08:41:10
624.50
777
08:41:10
624.50
632
08:41:12
624.50
360
08:41:12
624.50
881
08:41:31
624.70
1,321
08:41:37
624.80
857
08:41:39
624.90
600
08:41:42
624.90
909
08:41:45
624.90
2,000
08:41:51
624.90
1,000
08:41:51
624.90
1,000
08:41:51
624.90
615
08:42:19
624.90
4,001
08:42:31
624.80
3,372
08:42:52
624.70
1,159
08:43:49
624.60
1,339
08:44:02
624.50
3,469
08:44:39
624.50
1,000
08:44:39
624.50
327
08:44:39
624.40
2,212
08:44:44
624.40
1,999
08:45:14
624.60
1,155
08:45:14
624.60
162
08:45:38
624.60
1,169
08:46:07
624.60
1,300
08:46:22
624.40
3,339
08:47:18
624.10
600
08:47:18
624.10
2,000
08:47:18
624.10
38
08:47:23
624.20
1,156
08:48:30
624.50
1,662
08:49:07
624.70
1,000
08:49:07
624.70
580
08:49:10
624.70
1,600
08:49:10
624.70
53
08:49:53
624.60
3,383
08:50:09
624.50
2,587
08:50:19
624.60
2,000
08:50:21
624.50
3,241
08:50:48
624.00
3,403
08:50:50
624.00
2,000
08:50:51
624.00
510
08:50:51
624.00
1,099
08:50:52
623.90
3,840
08:50:52
623.90
3,934
08:50:53
624.00
3,259
08:51:07
624.00
2,424
08:51:39
624.40
1,000
08:51:39
624.40
1,291
08:51:47
624.40
290
08:51:47
624.40
290
08:52:10
624.90
1,391
08:52:15
624.80
310
08:52:23
624.70
1,000
08:52:23
624.70
2,000
08:52:23
624.70
1,000
08:52:23
624.70
310
08:52:25
624.70
310
08:52:26
624.70
310
08:52:26
624.70
1,000
08:53:04
625.00
2,000
08:53:04
625.00
1,000
08:53:04
625.00
235
08:53:11
624.70
2,568
08:53:12
624.70
594
08:53:14
624.60
1,246
08:53:33
624.70
420
08:53:33
624.70
1,906
08:53:35
624.70
2,076
08:53:35
624.70
1,441
08:53:35
624.70
1,028
08:53:35
624.60
385
08:53:36
624.60
87
08:53:36
624.60
929
08:53:46
624.60
1,047
08:53:46
624.60
111
08:54:47
624.40
1,400
08:55:24
624.60
1,788
08:55:24
624.50
1,947
08:55:48
624.60
422
08:55:48
624.60
638
08:55:48
624.60
200
08:56:43
624.30
2,724
08:57:24
624.40
38
08:57:24
624.40
219
08:57:24
624.40
2,385
08:57:31
624.30
96
08:57:31
624.30
1,073
08:58:52
624.50
1,985
08:58:52
624.50
1,343
08:59:48
624.50
423
08:59:53
624.50
947
09:00:12
624.50
2,635
09:00:16
624.50
25
09:00:19
624.50
3,006
09:00:19
624.50
460
09:00:22
624.30
1,286
09:00:22
624.30
2,000
09:00:22
624.30
707
09:00:23
624.30
1,286
09:00:23
624.30
371
09:00:23
624.30
371
09:00:23
624.30
1,420
09:00:24
624.30
1,724
09:00:29
624.40
1,361
09:00:38
624.40
1,468
09:00:57
624.50
1,513
09:01:00
624.40
405
09:01:00
624.40
1,048
09:01:00
624.40
3,340
09:01:20
624.30
24
09:01:20
624.30
3,682
09:01:24
624.20
539
09:02:05
624.40
3,519
09:02:05
624.30
782
09:02:05
624.30
722
09:02:06
624.30
1,268
09:02:08
624.20
203
09:02:13
624.20
2,709
09:02:13
624.20
1,742
09:02:13
624.20
263
09:02:13
624.20
263
09:02:23
624.30
907
09:02:32
624.20
1,538
09:02:32
624.20
263
09:02:32
624.20
237
09:02:32
624.30
1,225
09:02:52
624.30
263
09:02:52
624.30
922
09:03:37
624.50
278
09:03:37
624.50
4,603
09:03:37
624.60
1,263
09:04:16
624.70
79
09:04:16
624.70
116
09:04:16
624.70
1,233
09:04:46
624.80
1,658
09:04:46
624.80
1,236
09:04:52
624.70
2,378
09:05:38
624.80
419
09:05:38
624.80
1,105
09:05:51
624.80
1,302
09:06:39
624.60
1,406
09:06:39
624.60
976
09:06:39
624.60
400
09:07:02
624.50
3,179
09:07:13
624.40
1,414
09:07:13
624.40
1,534
09:07:45
624.40
1,414
09:07:45
624.40
2,000
09:07:45
624.40
366
09:07:45
624.40
1,527
09:07:47
624.40
1,266
09:08:06
624.40
3,857
09:08:25
624.40
1,510
09:08:34
624.50
1,240
09:09:33
624.50
1,000
09:09:33
624.50
262
09:09:33
624.50
947
09:09:33
624.50
262
09:09:51
624.50
2,318
09:10:12
624.50
328
09:10:12
624.50
1,016
09:10:12
624.50
1,930
09:10:12
624.50
591
09:10:32
624.40
4,027
09:10:32
624.40
262
09:10:32
624.40
2,000
09:10:32
624.40
100
09:10:32
624.40
1,000
09:10:32
624.40
416
09:12:06
625.00
1,267
09:12:35
625.10
262
09:12:35
625.10
1,000
09:12:35
625.10
1,000
09:12:35
625.10
1,370
09:12:42
625.00
1,583
09:12:46
624.90
3,969
09:12:46
624.80
262
09:12:46
624.80
1,000
09:12:46
624.90
244
09:13:18
624.80
1,607
09:13:50
625.00
2,000
09:13:50
625.00
945
09:14:46
625.20
700
09:14:51
625.30
800
09:14:51
625.30
1,000
09:14:51
625.30
306
09:15:56
625.50
2,000
09:16:47
625.70
4,557
09:16:48
625.70
2,202
09:17:01
625.70
551
09:17:03
625.70
1,230
09:17:24
625.70
2,497
09:17:50
625.60
2,185
09:17:50
625.60
58
09:18:11
625.60
2,408
09:18:11
625.60
131
09:18:11
625.60
1,331
09:18:43
625.60
1,558
09:19:28
625.40
262
09:19:28
625.40
524
09:19:28
625.40
583
09:19:45
625.40
262
09:19:45
625.40
1,081
09:21:52
625.60
2,487
09:22:02
625.60
1,057
09:22:02
625.60
345
09:22:02
625.50
699
09:22:02
625.60
262
09:22:02
625.60
1,108
09:22:09
625.50
520
09:22:11
625.50
90
09:22:11
625.50
942
09:22:11
625.50
798
09:22:29
625.20
497
09:22:29
625.20
457
09:22:29
625.20
2,703
09:22:29
625.20
524
09:22:29
625.20
941
09:22:38
625.00
3,312
09:22:55
625.00
43
09:22:55
625.00
29
09:22:55
625.00
233
09:22:55
625.00
958
09:24:04
625.20
1,000
09:24:05
625.20
590
09:26:38
624.90
3,620
09:26:38
624.90
951
09:26:38
624.90
697
09:27:13
624.90
1,990
09:27:19
624.90
1,459
09:27:51
624.80
400
09:27:59
624.80
1,454
09:28:44
624.90
1,482
09:30:19
624.70
2,843
09:30:20
624.70
1,350
09:30:25
624.70
262
09:30:25
624.70
262
09:31:03
625.00
2,000
09:31:03
625.00
1,210
09:31:37
624.90
3,171
09:31:37
624.90
1,522
09:31:58
624.90
2,987
09:31:58
624.90
1,335
09:32:03
624.80
1,264
09:32:56
624.70
1,202
09:33:17
624.70
1,272
09:35:19
624.60
1,831
09:35:19
624.60
664
09:35:19
624.60
1,190
09:35:19
624.60
385
09:35:22
624.60
422
09:35:29
624.50
3,044
09:35:39
624.40
2,000
09:35:39
624.40
348
09:35:39
624.40
1,000
09:35:39
624.40
348
09:35:39
624.40
348
09:37:05
624.50
1,760
09:37:07
624.50
1,100
09:37:07
624.50
333
09:37:19
624.50
1,508
09:37:25
624.50
1,901
09:38:07
624.40
1,085
09:38:07
624.40
1,931
09:38:07
624.30
262
09:38:53
624.30
1,497
09:39:03
624.20
1,500
09:39:05
624.20
1,069
09:39:05
624.20
173
09:39:15
624.20
3,176
09:39:15
624.10
1,602
09:39:54
624.00
3,439
09:40:19
624.00
1,156
09:41:14
623.80
2,271
09:41:20
623.60
1,000
09:41:20
623.60
262
09:41:20
623.60
2,243
09:41:38
623.40
2,030
09:41:38
623.40
651
09:41:41
623.30
3,038
09:41:49
623.50
1,000
09:41:49
623.50
1,000
09:41:49
623.50
126
09:41:54
623.60
262
09:41:54
623.60
2,000
09:41:54
623.60
1,076
09:42:37
623.80
1,171
09:42:52
623.90
3,199
09:42:54
623.90
1,237
09:44:10
624.00
4,069
09:44:20
624.00
1,529
09:44:46
623.90
2,072
09:44:53
623.90
263
09:45:06
624.00
1,000
09:45:08
624.00
1,543
09:45:12
624.00
862
09:45:25
624.10
2,182
09:45:25
624.10
1,000
09:45:25
624.10
300
09:46:14
624.30
2,181
09:46:24
624.30
2,276
09:46:33
624.30
821
09:46:46
624.40
207
09:46:46
624.40
1,000
09:46:46
624.40
423
09:47:56
624.20
461
09:47:56
624.20
3,166
09:48:20
624.30
1,708
09:48:58
624.30
250
09:48:58
624.30
1,014
09:50:07
624.40
2,026
09:50:07
624.30
262
09:51:22
624.20
2,000
09:51:22
624.20
169
09:51:31
624.10
4,019
09:51:31
624.10
683
09:51:55
624.10
948
09:51:56
624.10
1,635
09:53:23
624.10
2,000
09:53:23
624.10
933
09:53:26
624.10
235
09:53:26
624.10
3,186
09:54:48
624.40
1,225
09:54:48
624.40
413
09:55:34
624.50
766
09:55:34
624.50
91
09:56:37
624.20
2,229
09:58:11
624.30
183
09:58:11
624.30
585
09:58:11
624.30
445
09:59:52
624.10
2,889
10:00:11
624.00
2,763
10:03:26
624.30
17
10:03:26
624.30
1,962
10:03:26
624.30
38
10:03:26
624.30
650
10:03:36
624.40
1,357
10:03:39
624.30
207
10:03:39
624.30
500
10:03:39
624.30
500
10:03:39
624.30
1,200
10:03:39
624.30
60
10:04:25
623.80
1,400
10:04:25
623.80
729
10:04:27
623.80
2,208
10:04:27
623.80
857
10:05:07
623.80
3,858
10:05:22
623.70
1,696
10:08:22
623.40
1,237
10:08:22
623.40
1,686
10:09:01
623.60
1,847
10:09:34
623.60
1,170
10:09:37
623.60
1,280
10:09:53
623.60
1,337
10:10:32
623.80
1,708
10:10:52
623.80
1,190
10:11:26
623.70
1,624
10:12:27
623.70
2,372
10:14:07
623.80
1,260
10:14:32
623.70
96
10:14:32
623.70
1,209
10:16:17
623.80
566
10:16:31
623.80
1,284
10:16:31
623.80
344
10:16:52
623.80
460
10:17:25
623.60
2,554
10:18:08
623.80
570
10:18:08
623.80
1,479
10:18:22
623.70
2,030
10:19:08
623.20
310
10:19:08
623.20
1,300
10:19:08
623.20
620
10:19:08
623.20
500
10:19:08
623.20
310
10:19:20
623.20
1,371
10:19:35
623.20
2,000
10:19:35
623.20
1,292
10:19:59
623.10
2,709
10:20:35
622.80
1,502
10:22:11
622.90
108
10:22:12
622.90
2,849
10:22:12
622.90
1,820
10:22:16
622.70
1,374
10:23:45
623.00
1,674
10:25:08
622.80
599
10:25:08
622.80
900
10:26:26
622.70
765
10:26:26
622.70
99
10:27:47
623.20
490
10:27:47
623.20
817
10:28:05
623.10
2,220
10:28:14
623.10
200
10:28:15
623.10
217
10:28:15
623.10
288
10:28:15
623.10
2,841
10:28:40
623.00
1,219
10:29:12
623.00
346
10:29:12
623.00
2,435
10:29:46
623.10
1,811
10:30:26
622.90
1,924
10:32:39
623.00
2,729
10:32:39
623.00
1,200
10:32:39
623.00
247
10:33:56
622.80
1,315
10:34:05
622.80
1,631
10:35:48
622.80
1,029
10:35:48
622.80
2,292
10:36:26
622.70
222
10:36:26
622.70
300
10:36:26
622.70
2,492
10:36:49
622.80
1,293
10:36:56
622.80
740
10:36:56
622.80
1,044
10:36:57
622.80
1,350
10:36:57
622.80
1,996
10:37:12
622.70
147
10:37:12
622.70
2,874
10:37:31
622.70
3,054
10:37:31
622.70
1,655
10:37:31
622.70
1,885
10:37:35
622.70
4,091
10:37:35
622.70
452
10:37:35
622.70
328
10:37:35
622.70
2,000
10:37:35
622.70
328
10:37:35
622.70
1,261
10:39:24
622.30
664
10:39:25
622.30
125
10:39:25
622.30
2,198
10:39:25
622.30
648
10:40:18
621.90
417
10:40:18
621.90
2,000
10:40:18
621.90
400
10:40:18
622.00
349
10:40:18
622.00
1,368
10:40:39
621.90
803
10:40:39
621.90
850
10:40:56
621.80
121
10:40:56
621.80
820
10:40:58
621.80
1,986
10:41:02
621.70
163
10:41:02
621.70
2,000
10:41:02
621.70
500
10:41:02
621.70
211
10:41:05
621.60
44
10:41:05
621.60
153
10:41:05
621.60
294
10:41:05
621.60
32
10:41:17
621.40
1,376
10:41:17
621.40
1,293
10:42:29
620.90
1,498
10:42:29
620.70
685
10:42:29
620.70
450
10:42:29
620.80
598
10:42:37
620.70
2,371
10:42:37
620.70
1,588
10:43:03
620.80
380
10:43:03
620.80
2,000
10:43:03
620.80
652
10:43:09
620.70
1,555
10:43:09
620.70
2,000
10:43:09
620.70
380
10:43:09
620.70
721
10:43:09
620.70
1,194
10:43:28
620.60
1,494
10:43:51
620.40
264
10:43:51
620.40
2,000
10:43:51
620.40
264
10:43:55
620.40
200
10:43:55
620.40
1,431
10:43:55
620.40
264
10:43:55
620.40
500
10:43:55
620.40
1,309
10:44:26
620.20
2,249
10:44:26
620.20
92
10:44:28
620.20
9
10:44:28
620.30
1,427
10:44:28
620.30
1,762
10:44:30
620.20
1,490
10:44:30
620.20
33
10:45:28
621.10
1,206
10:45:44
620.80
3,133
10:47:21
620.80
1,646
10:47:32
620.80
86
10:47:32
620.80
1,092
10:47:32
620.80
469
10:49:59
621.20
1,494
10:50:00
621.10
1,227
10:50:55
621.10
500
10:50:55
621.10
770
10:51:04
621.00
3,380
10:51:36
621.20
2,111
10:52:10
621.20
212
10:52:10
621.20
48
10:52:31
621.20
2,800
10:53:28
621.20
2,446
10:54:59
621.40
400
10:55:00
621.40
1,687
10:55:42
621.30
1,875
10:56:02
621.30
3,969
10:57:16
621.10
2,482
10:57:36
620.80
118
10:58:25
620.90
1,873
10:58:52
620.90
46
10:58:52
620.90
711
10:58:52
620.90
779
10:59:39
621.10
1,273
11:00:10
621.10
3,434
11:00:10
621.10
264
11:00:10
621.10
1,005
11:00:24
621.10
100
11:00:29
621.10
1,491
11:02:01
621.20
2,152
11:02:24
621.30
1,251
11:02:49
621.40
1,121
11:02:49
621.40
1,170
11:03:01
621.30
1,502
11:04:07
621.30
3,364
11:04:07
621.30
1,375
11:06:04
621.60
1,333
11:06:04
621.60
2,463
11:06:54
621.60
2,500
11:07:03
621.60
762
11:07:23
621.50
2,064
11:07:23
621.50
1
11:07:45
621.30
1,300
11:08:36
621.40
1,614
11:08:36
621.40
1,236
11:10:37
621.80
1,000
11:10:37
621.80
447
11:10:38
621.80
86
11:11:52
622.00
730
11:11:52
622.00
500
11:11:52
622.00
123
11:11:53
622.00
2,113
11:11:53
622.00
337
11:11:53
622.00
730
11:12:01
622.00
2,131
11:14:09
622.70
1,197
11:14:24
622.70
1,201
11:14:24
622.70
50
11:14:24
622.70
1,000
11:14:24
622.70
1,452
11:14:44
622.70
4,320
11:14:44
622.70
1,200
11:14:44
622.70
168
11:15:31
622.80
500
11:15:32
622.80
780
11:15:32
622.80
780
11:16:14
622.90
2,000
11:16:14
622.90
800
11:16:14
622.90
421
11:16:14
622.90
1,277
11:16:14
622.90
1,965
11:16:37
623.00
1,565
11:17:22
623.10
1,163
11:17:43
622.80
2,000
11:18:54
622.80
821
11:18:55
622.80
566
11:18:55
622.80
82
11:18:55
622.80
82
11:18:55
622.80
86
11:20:26
623.30
3,086
11:20:26
623.30
2,000
11:20:26
623.30
510
11:21:42
623.30
62
11:21:42
623.30
882
11:21:42
623.30
1,404
11:22:24
623.10
2,275
11:22:25
623.10
1,350
11:22:32
623.10
1,302
11:22:32
623.10
567
11:22:32
623.10
796
11:23:20
623.00
100
11:24:01
623.00
4,086
11:24:01
623.00
2,000
11:24:01
623.00
25
11:24:54
622.90
2,000
11:24:54
622.90
421
11:24:54
622.90
2,075
11:24:59
622.80
1,158
11:25:49
623.00
2,000
11:25:49
623.00
499
11:26:11
623.20
522
11:26:11
623.20
1,633
11:26:44
623.20
545
11:26:49
623.10
156
11:26:49
623.10
2,929
11:26:49
623.00
280
11:26:49
623.00
1,395
11:28:12
622.90
2,855
11:28:12
622.90
288
11:28:30
622.80
333
11:28:30
622.80
1,000
11:28:30
622.80
1,752
11:29:03
622.80
1,748
11:30:42
623.30
2,307
11:31:37
623.40
3,091
11:31:51
623.50
1,300
11:31:51
623.50
148
11:32:29
623.70
1,475
11:32:29
623.70
1
11:32:29
623.70
2,000
11:32:29
623.70
537
11:33:49
623.40
300
11:33:54
623.40
100
11:33:56
623.40
3,518
11:36:00
623.60
2,200
11:36:17
623.50
1,050
11:36:22
623.50
2,603
11:36:34
623.50
172
11:36:34
623.50
371
11:36:35
623.50
667
11:38:18
623.50
2,243
11:38:18
623.50
1,400
11:38:18
623.50
356
11:38:24
623.50
1,349
11:39:14
623.40
1,455
11:39:37
623.30
340
11:39:42
623.30
340
11:39:42
623.30
2,000
11:39:42
623.30
500
11:39:57
623.40
2,000
11:40:07
623.20
1,376
11:40:07
623.20
474
11:40:34
623.40
325
11:40:51
623.40
856
11:40:51
623.40
1,450
11:40:51
623.40
861
11:40:51
623.40
474
11:40:51
623.40
2,000
11:40:52
623.40
500
11:41:13
623.30
3,203
11:41:40
623.30
2,510
11:43:11
623.20
572
11:43:11
623.20
927
11:45:30
623.10
700
11:45:30
623.10
818
11:49:39
623.50
3,778
11:49:44
623.40
2,723
11:51:44
623.20
1,700
11:51:44
623.20
376
11:51:44
623.20
48
11:52:33
623.20
1,391
11:54:08
623.10
1,248
11:54:18
623.00
1,697
11:58:08
623.30
2,939
11:58:08
623.20
1,436
12:02:22
623.40
376
12:02:22
623.40
428
12:03:22
623.60
500
12:03:22
623.60
1,442
12:04:35
623.20
989
12:04:47
623.20
198
12:04:47
623.20
1,575
12:05:23
623.40
342
12:05:23
623.40
2,000
12:05:23
623.40
658
12:06:58
623.40
753
12:06:58
623.40
3,706
12:08:30
623.20
379
12:08:30
623.20
2,138
12:09:19
623.20
1,973
12:10:53
623.20
1,125
12:10:53
623.20
233
12:10:53
623.20
1,596
12:12:20
623.20
980
12:12:20
623.20
178
12:14:34
623.20
3,610
12:14:34
623.10
690
12:14:34
623.20
887
12:14:40
623.10
58
12:15:21
623.10
1,199
12:16:04
623.50
1,666
12:17:20
623.60
1,588
12:17:20
623.60
2,807
12:17:20
623.60
1,200
12:17:20
623.60
215
12:17:45
623.60
1,346
12:17:45
623.60
734
12:18:31
623.50
1,200
12:18:31
623.50
1,200
12:18:31
623.50
73
12:20:59
624.40
46
12:21:05
624.40
500
12:21:06
624.40
1,000
12:21:06
624.40
56
12:21:09
624.50
1,300
12:21:10
624.50
771
12:21:10
624.50
815
12:21:39
624.60
2,000
12:21:39
624.60
54
12:21:39
624.50
1,568
12:21:39
624.50
815
12:21:39
624.50
1,600
12:21:58
624.60
3,493
12:23:05
624.30
2,720
12:24:34
624.30
4,043
12:25:55
624.40
863
12:25:55
624.40
2,319
12:26:12
624.40
2,849
12:26:12
624.40
1,028
12:27:34
624.60
2,766
12:28:55
624.70
1,265
12:31:28
624.90
1,464
12:31:28
624.90
980
12:31:28
624.90
500
12:31:28
624.90
2,000
12:31:28
624.90
1,191
12:31:28
624.90
1,100
12:31:28
624.90
2,940
12:31:28
624.90
475
12:32:01
624.90
1,402
12:32:01
624.90
1,200
12:32:01
624.90
816
12:32:51
624.50
99
12:32:51
624.50
824
12:32:51
624.50
1,003
12:33:26
624.40
1,000
12:33:26
624.40
665
12:33:26
624.40
726
12:33:26
624.40
350
12:35:20
624.10
3,470
12:39:17
624.20
203
12:39:17
624.20
2,419
12:39:27
624.20
17
12:39:27
624.20
776
12:39:27
624.20
852
12:41:16
624.20
2,549
12:43:40
624.10
781
12:43:40
624.10
681
12:43:53
624.00
2,518
12:46:49
624.20
1,157
12:46:49
624.20
14
12:46:49
624.20
1,172
12:47:45
624.20
1,612
12:49:14
624.10
34
12:49:14
624.10
705
12:49:16
623.80
1,500
12:49:16
623.80
500
12:49:16
623.80
500
12:49:17
623.80
500
12:49:17
623.80
22
12:49:18
623.70
222
12:49:23
623.90
2,000
12:49:30
623.90
266
12:49:32
623.90
1,809
12:50:08
624.10
365
12:50:08
624.10
3,980
12:50:10
624.10
55
12:50:10
624.10
279
12:50:10
624.10
64
12:50:10
624.10
1,284
12:51:02
624.10
1,516
12:53:53
624.10
915
12:56:38
624.10
1,732
12:58:39
623.80
267
12:58:39
623.80
1,455
12:58:56
623.80
1,276
12:59:38
623.70
1,331
13:00:04
623.50
1,812
13:01:43
624.00
522
13:01:55
623.90
3,263
13:01:58
623.90
500
13:01:58
623.90
1,000
13:01:58
623.90
2,000
13:01:58
623.90
92
13:01:59
623.90
1,824
13:02:24
623.80
3,560
13:02:24
623.70
364
13:02:24
623.70
1,200
13:03:07
623.80
2,738
13:03:36
623.70
283
13:03:36
623.70
1,156
13:05:24
623.80
1,372
13:05:25
623.70
766
13:05:25
623.70
1,136
13:06:30
623.80
2,448
13:06:30
623.80
9
13:06:54
623.80
335
13:07:19
623.70
2,172
13:07:19
623.70
1,300
13:07:19
623.70
872
13:07:44
623.70
327
13:08:22
623.80
4,116
13:09:24
623.70
2,000
13:09:24
623.70
407
13:11:45
623.70
2,331
13:11:50
623.60
1,357
13:13:24
623.90
2,000
13:13:24
623.90
1,568
13:14:00
624.00
522
13:14:08
623.90
4,125
13:14:08
623.80
644
13:14:49
623.80
1,314
13:14:49
623.80
900
13:14:49
623.80
1,030
13:15:34
623.60
1,800
13:16:30
623.70
200
13:16:30
623.70
881
13:16:30
623.70
203
13:16:30
623.70
451
13:16:36
623.70
1,549
13:17:24
623.90
1,354
13:18:18
623.90
481
13:18:44
623.90
2,257
13:19:42
623.90
36
13:19:42
623.90
1,230
13:21:23
623.90
151
13:21:23
623.90
11
13:21:23
623.90
1,760
13:23:01
623.90
537
13:23:01
623.90
576
13:23:01
623.90
439
13:24:18
624.20
1,166
13:25:02
624.20
1,200
13:25:02
624.20
1,723
13:25:35
624.30
1,300
13:25:35
624.30
68
13:27:05
624.50
1,108
13:27:05
624.50
1,000
13:27:10
624.50
2,000
13:27:23
624.40
1,549
13:27:23
624.40
1,933
13:27:23
624.40
530
13:27:23
624.40
2,000
13:27:23
624.40
94
13:28:04
624.40
1,224
13:28:42
624.50
53
13:28:48
624.50
1,074
13:30:07
624.50
140
13:30:07
624.50
1,500
13:31:16
624.70
42
13:31:16
624.70
1,749
13:33:21
624.70
3,800
13:34:47
624.80
1,991
13:37:45
624.90
1,579
13:39:11
625.00
2,328
13:39:11
625.00
1,839
13:39:29
625.00
685
13:39:36
625.00
1,021
13:41:21
625.20
196
13:41:21
625.20
2,595
13:43:25
625.40
1,708
13:43:30
625.50
48
13:43:39
625.50
1,400
13:43:39
625.50
364
13:44:34
625.30
1,302
13:44:36
625.30
40
13:44:36
625.30
1,200
13:44:36
625.30
223
13:44:55
625.30
1,200
13:44:55
625.30