FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
  
                                                                                                                                                                    14 October 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
14 October 2016
Number of ordinary shares of US$0.50 each purchased:
2,875,840
 
 
Highest price paid per share:
£6.2180
 
 
Lowest price paid per share:
£6.1400
 
 
Volume weighted average price paid per share:
£6.1879
 
Following the purchase of these shares, the Company holds 155,327,452 of its ordinary shares in treasury and has 19,910,381,835 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,910,381,835. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:09
614.50
2,318
08:01:14
614.30
1,236
08:01:18
614.10
1,917
08:01:22
614.50
1,716
08:01:40
614.20
4,614
08:02:39
615.50
431
08:02:39
615.50
3,948
08:02:42
615.20
1,642
08:02:42
615.20
3,758
08:02:55
615.10
650
08:02:55
615.10
300
08:02:55
615.10
535
08:02:55
615.10
3,680
08:02:55
615.10
1,621
08:02:55
615.10
4,369
08:02:58
614.60
1,750
08:03:48
614.50
8,918
08:03:48
614.50
1
08:04:21
614.70
1,380
08:04:21
614.70
1,615
08:04:21
614.70
1,300
08:04:24
614.70
5,547
08:04:26
614.60
3,383
08:04:26
614.60
411
08:04:30
614.30
1,864
08:04:40
614.00
214
08:04:41
614.00
1,324
08:04:51
614.10
1,440
08:04:51
614.10
2,219
08:04:56
614.00
1,837
08:06:13
615.50
510
08:06:15
615.50
510
08:06:17
615.50
510
08:06:18
615.30
510
08:06:18
615.40
92
08:06:18
615.40
3,548
08:06:18
615.40
2,000
08:06:18
615.40
133
08:06:18
615.40
800
08:06:18
615.40
546
08:06:19
615.30
510
08:06:22
615.30
2,000
08:06:22
615.30
510
08:06:22
615.30
1,000
08:06:22
615.30
130
08:06:23
615.30
510
08:06:23
615.30
510
08:06:24
615.30
510
08:06:24
615.30
510
08:06:25
615.30
510
08:06:28
615.40
510
08:06:29
615.40
510
08:06:30
615.40
510
08:06:31
615.40
510
08:06:31
615.40
2,000
08:06:32
615.40
510
08:06:33
615.40
510
08:06:34
615.40
510
08:06:36
615.40
510
08:06:37
615.40
510
08:06:37
615.40
2,000
08:06:39
615.40
510
08:06:39
615.40
1,500
08:06:40
615.40
510
08:06:45
615.30
96
08:06:45
615.30
647
08:06:45
615.30
1,700
08:06:45
615.30
1,924
08:06:45
615.30
510
08:06:45
615.30
1,000
08:06:45
615.30
1,000
08:06:45
615.30
1,000
08:06:50
615.30
700
08:06:51
615.30
127
08:06:51
615.30
1,563
08:06:56
615.20
610
08:06:56
615.20
971
08:06:56
615.20
510
08:06:56
615.20
1,000
08:06:56
615.20
183
08:07:03
615.30
130
08:07:21
615.50
256
08:07:21
615.50
3,833
08:07:21
615.50
2,000
08:07:21
615.50
647
08:07:21
615.50
1,151
08:08:27
615.90
2,000
08:08:27
615.90
578
08:08:29
615.80
515
08:08:29
615.80
54
08:08:29
615.90
2,000
08:08:30
615.80
4,754
08:09:03
616.00
5,000
08:09:03
616.00
14,150
08:09:25
615.80
5,762
08:09:25
615.90
2,000
08:09:27
616.00
971
08:09:27
616.00
837
08:09:28
616.00
1,163
08:09:28
616.00
85
08:09:31
615.90
732
08:09:43
615.80
2,746
08:09:48
615.70
1,820
08:09:48
615.70
2,460
08:09:48
615.70
730
08:09:48
615.70
536
08:10:04
615.90
2,000
08:10:06
615.80
2,562
08:10:06
615.80
2,906
08:10:10
615.70
1,141
08:10:10
615.70
466
08:10:20
615.40
1,668
08:10:28
615.40
1,758
08:10:28
615.40
1,310
08:10:43
615.80
1,164
08:10:43
615.80
1,892
08:10:43
615.80
249
08:10:43
615.80
154
08:10:43
615.80
456
08:10:43
615.80
1,193
08:11:04
615.70
2,911
08:11:21
615.80
2,000
08:11:21
615.80
710
08:11:21
615.80
710
08:11:22
615.80
627
08:11:22
615.80
710
08:11:22
615.80
1,409
08:11:23
615.70
3,347
08:11:36
615.80
254
08:11:36
615.80
710
08:11:36
615.80
280
08:11:41
615.80
231
08:11:41
615.80
710
08:11:41
615.80
459
08:11:43
615.70
1,221
08:11:50
615.90
2,000
08:12:03
616.00
2,264
08:12:03
616.00
273
08:12:03
616.00
1,306
08:12:10
615.80
4,116
08:12:10
615.80
2,000
08:12:10
615.80
457
08:12:30
615.90
670
08:12:35
615.90
670
08:12:35
615.90
1,197
08:12:46
616.00
3,800
08:12:46
616.00
959
08:12:51
616.00
1,331
08:12:51
616.00
128
08:12:55
616.00
1,242
08:12:59
616.00
1,241
08:13:02
616.00
1,655
08:13:06
616.00
1,191
08:13:06
616.00
63
08:13:10
616.00
1,240
08:13:14
616.00
1,241
08:13:18
616.00
1,240
08:13:23
616.00
1,240
08:13:28
616.00
1,279
08:13:28
616.00
218
08:13:33
616.00
1,548
08:13:49
616.00
1,416
08:13:54
616.20
647
08:13:54
616.20
647
08:13:55
616.20
647
08:13:56
616.20
103
08:13:56
616.20
506
08:13:56
616.20
647
08:13:58
616.20
647
08:14:00
616.20
647
08:14:01
616.20
890
08:14:07
616.30
890
08:14:07
616.30
375
08:14:09
616.20
710
08:14:09
616.20
732
08:14:09
616.20
1,638
08:14:09
616.20
890
08:14:09
616.20
590
08:14:09
616.20
835
08:14:28
616.30
515
08:14:28
616.30
670
08:14:33
616.20
890
08:14:33
616.20
979
08:14:33
616.20
202
08:14:36
616.20
800
08:14:36
616.20
436
08:14:40
616.20
454
08:14:40
616.20
782
08:14:42
616.30
890
08:14:42
616.30
360
08:14:52
616.40
2,000
08:14:54
616.40
1,958
08:14:59
616.40
1,363
08:15:04
616.40
301
08:15:07
616.40
2,000
08:15:25
616.50
1,768
08:15:25
616.50
2,870
08:15:31
616.60
2,000
08:15:31
616.60
876
08:15:38
616.70
1,200
08:15:38
616.70
844
08:15:47
616.80
580
08:15:48
616.80
580
08:15:48
616.80
866
08:15:51
616.80
1,263
08:15:54
616.80
737
08:15:54
616.80
505
08:16:04
617.00
1,560
08:16:08
617.00
1,412
08:16:22
617.40
650
08:16:22
617.40
1,370
08:16:24
617.30
167
08:16:24
617.30
1,882
08:16:27
617.30
1,420
08:16:30
617.30
754
08:16:30
617.30
689
08:16:32
617.30
1,200
08:16:50
617.50
1,259
08:17:00
617.40
1,316
08:17:00
617.40
910
08:17:01
617.40
3,344
08:17:03
617.30
1,095
08:17:03
617.30
1,872
08:17:05
617.30
1,438
08:17:10
617.30
1,233
08:17:21
617.20
2,147
08:17:50
617.70
1,649
08:17:50
617.70
2,839
08:17:52
617.60
162
08:18:11
617.70
2,764
08:18:19
617.60
2,358
08:18:24
617.30
721
08:19:06
617.70
519
08:19:06
617.70
750
08:19:06
617.70
2,885
08:19:06
617.70
1,655
08:19:28
617.70
156
08:19:28
617.70
368
08:19:28
617.70
400
08:19:28
617.70
576
08:19:28
617.70
416
08:19:28
617.70
590
08:19:32
617.70
1,897
08:19:35
617.60
81
08:19:35
617.60
11
08:19:53
617.50
502
08:19:53
617.50
696
08:19:53
617.60
1,613
08:20:02
617.70
650
08:20:03
617.70
650
08:20:12
617.80
1,592
08:20:18
617.80
228
08:20:18
617.80
192
08:20:18
617.80
4,037
08:20:18
617.80
2,000
08:20:18
617.80
522
08:20:34
617.80
1,778
08:20:49
617.60
1,290
08:20:49
617.60
1,388
08:20:57
617.50
1,536
08:21:40
617.70
180
08:21:40
617.70
14
08:21:40
617.70
482
08:21:40
617.70
151
08:21:41
617.70
47
08:21:41
617.70
2,629
08:21:51
617.60
158
08:21:57
617.60
1,196
08:22:12
617.80
277
08:22:12
617.80
2,425
08:22:39
617.70
1,474
08:22:39
617.80
1,990
08:22:43
617.70
79
08:22:43
617.70
1,108
08:23:07
617.60
444
08:23:07
617.60
954
08:23:07
617.60
970
08:23:34
617.50
1,334
08:23:59
617.40
1,624
08:23:59
617.50
1,255
08:23:59
617.50
2,107
08:24:04
617.30
33
08:24:04
617.30
156
08:24:04
617.30
1,462
08:24:04
617.30
2,071
08:24:04
617.30
127
08:24:05
617.30
644
08:24:05
617.30
586
08:24:05
617.30
1,656
08:24:36
617.30
268
08:24:36
617.30
1,930
08:24:36
617.30
171
08:24:51
617.20
20
08:24:51
617.20
94
08:24:51
617.20
849
08:24:59
617.30
312
08:24:59
617.30
1,101
08:26:00
617.60
859
08:26:00
617.60
623
08:26:07
617.50
4,732
08:26:45
617.40
684
08:26:45
617.50
3,716
08:26:45
617.50
750
08:26:45
617.50
243
08:26:53
617.40
1,861
08:26:56
617.30
2,070
08:26:56
617.30
1,290
08:27:18
617.30
2,157
08:27:24
617.30
2,250
08:27:38
617.30
770
08:27:38
617.30
711
08:27:38
617.30
62
08:28:00
617.30
1,311
08:28:00
617.30
640
08:28:09
617.30
1,438
08:28:09
617.30
1,349
08:28:36
617.20
1,235
08:28:58
617.30
252
08:28:58
617.30
448
08:28:58
617.30
77
08:28:58
617.30
753
08:30:44
617.50
73
08:30:44
617.50
4,433
08:30:44
617.50
1,460
08:30:45
617.40
2,117
08:31:01
617.20
1,232
08:31:50
617.30
234
08:31:50
617.30
287
08:31:50
617.30
4,963
08:31:53
617.30
1,941
08:32:16
617.20
4,755
08:32:30
617.30
3,986
08:32:51
617.20
1,494
08:33:47
617.30
5,481
08:33:47
617.30
401
08:33:47
617.30
2,000
08:33:47
617.30
2,543
08:34:21
617.40
368
08:34:22
617.40
4,247
08:34:25
617.40
10
08:34:25
617.40
486
08:34:25
617.40
1,191
08:34:50
617.20
1,478
08:34:53
617.10
1,763
08:35:19
617.10
2,837
08:36:08
617.20
4,745
08:36:08
617.20
2,000
08:36:08
617.20
1,000
08:36:08
617.20
378
08:36:08
617.20
61
08:36:47
617.30
1,741
08:37:17
617.40
3,556
08:37:17
617.40
1,512
08:38:16
617.50
1,700
08:38:16
617.50
244
08:38:44
617.60
1,588
08:38:48
617.60
1,983
08:39:26
617.90
1,209
08:39:31
617.90
76
08:39:31
617.90
221
08:39:31
617.90
2,861
08:39:31
617.90
707
08:39:38
617.90
82
08:39:38
617.90
1,381
08:40:10
618.10
1,015
08:40:10
618.10
386
08:40:25
618.20
1,200
08:40:34
618.20
1,184
08:40:40
618.20
174
08:40:40
618.20
1,040
08:41:01
618.10
1,725
08:41:15
617.90
677
08:41:15
617.90
656
08:41:55
617.90
3,300
08:41:55
617.90
604
08:42:15
617.90
352
08:42:15
617.90
864
08:43:27
617.80
200
08:43:29
617.80
2,267
08:43:43
617.70
1,365
08:44:08
617.60
1,269
08:44:59
617.80
2,000
08:45:09
617.70
2,618
08:46:17
617.60
231
08:46:17
617.60
4,399
08:46:21
617.60
1,658
08:46:22
617.60
1,433
08:47:10
617.60
1,315
08:47:58
617.50
2,267
08:47:58
617.50
264
08:47:58
617.50
1,392
08:48:09
617.60
1,305
08:48:30
617.60
362
08:48:30
617.60
869
08:48:35
617.60
1,482
08:49:09
617.60
4,699
08:49:10
617.60
2,000
08:49:10
617.60
599
08:49:12
617.60
2,560
08:49:12
617.60
1,724
08:49:13
617.60
578
08:49:13
617.60
2,000
08:49:13
617.60
1,460
08:49:13
617.60
1,062
08:49:14
617.70
300
08:49:22
617.70
4,543
08:49:32
617.90
363
08:49:41
617.90
1,352
08:49:41
617.90
1,318
08:49:55
617.80
3,312
08:50:14
618.00
1,409
08:50:17
618.30
1,600
08:50:19
618.30
2,000
08:50:19
618.30
1,000
08:50:44
618.30
2,037
08:50:44
618.30
2,921
08:50:44
618.30
1,820
08:50:44
618.30
1,809
08:50:44
618.30
2,235
08:50:45
618.30
1,820
08:50:45
618.30
2,079
08:50:54
618.30
1,332
08:50:54
618.30
2,000
08:50:54
618.30
1,100
08:50:54
618.30
880
08:50:54
618.30
120
08:50:54
618.30
1,000
08:50:54
618.30
1,430
08:50:54
618.30
1,000
08:50:54
618.30
2,000
08:50:54
618.30
1,122
08:50:57
618.30
1,078
08:50:57
618.30
1,583
08:50:57
618.30
1,570
08:50:57
618.30
1,000
08:50:58
618.30
439
08:51:07
618.30
1,794
08:51:12
618.30
719
08:51:17
618.30
1,511
08:51:23
618.30
1,337
08:51:23
618.30
2,943
08:51:25
618.30
1,429
08:51:39
618.30
2,123
08:51:49
618.10
1,296
08:51:49
618.10
2,591
08:52:06
618.20
165
08:52:06
618.20
4,397
08:52:17
618.10
44
08:52:17
618.10
2,119
08:52:17
618.10
1,358
08:52:45
618.20
683
08:52:45
618.20
566
08:52:56
618.10
3,300
08:52:56
618.10
1,258
08:52:56
618.10
2,000
08:52:56
618.10
124
08:53:04
618.00
2,356
08:53:40
618.10
403
08:53:41
618.10
2,680
08:54:00
618.00
1,601
08:54:27
618.30
2,047
08:54:51
618.40
1,755
08:54:51
618.40
485
08:54:51
618.40
1,200
08:54:51
618.40
2,000
08:54:51
618.40
711
08:54:51
618.40
55
08:54:54
618.30
1,677
08:54:55
618.30
2,238
08:55:00
618.20
1,790
08:55:27
618.50
1,178
08:55:27
618.50
897
08:55:32
618.50
4,577
08:55:32
618.50
1,264
08:55:33
618.40
2,505
08:55:54
618.40
1,000
08:55:54
618.40
2,000
08:55:54
618.40
178
08:55:54
618.50
817
08:55:54
618.50
4,023
08:56:37
618.30
2,066
08:56:47
618.20
1,075
08:56:47
618.20
143
08:57:50
618.30
2,571
08:58:24
618.20
1,481
08:58:31
618.20
1,685
08:59:14
618.50
1,000
08:59:15
618.50
1,229
08:59:21
618.50
1,334
08:59:21
618.50
1,386
08:59:56
618.50
1,971
08:59:56
618.50
184
08:59:56
618.50
2,000
08:59:56
618.50
1,000
08:59:56
618.50
921
09:00:19
618.60
2,535
09:00:20
618.50
1,591
09:00:58
618.80
2,186
09:00:58
618.80
1,891
09:01:04
618.70
1,256
09:01:08
618.60
1,511
09:01:21
618.50
1,254
09:01:26
618.40
1,146
09:01:26
618.40
41
09:01:26
618.40
344
09:01:49
618.30
1,506
09:02:18
618.10
2,595
09:02:19
618.10
2,000
09:02:19
618.10
81
09:02:25
618.00
1,675
09:02:25
618.00
1,508
09:03:14
618.00
1,600
09:03:14
618.00
2,000
09:03:14
618.00
1,600
09:03:14
618.00
1,175
09:03:20
618.00
1,072
09:03:52
618.00
4,749
09:03:53
617.90
276
09:03:53
617.90
1,748
09:04:19
617.90
1,812
09:04:52
617.90
1,244
09:04:52
617.90
1,472
09:05:20
617.80
130
09:05:20
617.80
700
09:05:20
617.80
297
09:05:20
617.80
318
09:06:05
617.90
1,719
09:06:05
617.90
2,621
09:06:31
617.90
387
09:06:31
617.90
1,262
09:06:35
617.90
16
09:06:35
617.90
1,702
09:06:40
617.60
1,802
09:07:51
617.80
579
09:08:02
617.80
3,009
09:08:02
617.80
342
09:08:44
617.80
1,459
09:08:52
617.70
1,115
09:08:52
617.70
878
09:09:20
617.80
75
09:09:20
617.80
3,435
09:10:09
618.20
1,919
09:10:23
618.20
3
09:10:23
618.20
4
09:10:33
618.20
9
09:10:33
618.20
1,876
09:10:33
618.20
964
09:11:03
618.30
234
09:11:03
618.30
2,145
09:12:59
618.30
515
09:12:59
618.30
837
09:12:59
618.40
4,076
09:13:20
618.10
2,464
09:14:20
617.60
721
09:14:20
617.60
1,106
09:14:21
617.50
1,000
09:14:21
617.50
1,000
09:14:21
617.50
977
09:14:21
617.60
1,819
09:14:28
617.50
123
09:14:44
617.60
388
09:14:44
617.60
572
09:15:00
617.60
3
09:15:00
617.60
139
09:15:00
617.60
1,933
09:15:00
617.60
265
09:15:00
617.60
251
09:15:46
617.50
3,110
09:17:20
617.60
390
09:17:20
617.60
1,079
09:17:20
617.60
195
09:17:35
617.50
184
09:17:35
617.50
271
09:17:35
617.50
698
09:17:35
617.50
138
09:17:35
617.50
133
09:18:08
617.20
623
09:18:08
617.20
385
09:18:08
617.20
264
09:18:08
617.20
217
09:18:08
617.20
429
09:19:07
617.10
1,249
09:19:08
617.00
1,417
09:19:35
616.90
1,259
09:21:03
617.00
1,316
09:21:03
617.10
2,172
09:22:44
617.10
1,988
09:22:46
617.00
1,489
09:23:15
616.90
1,133
09:23:15
616.90
168
09:23:45
617.20
214
09:23:45
617.20
2,587
09:23:45
617.20
650
09:23:45
617.20
2,000
09:23:45
617.20
130
09:23:45
617.20
550
09:23:47
617.10
2,650
09:24:28
617.10
369
09:24:28
617.10
815
09:24:41
616.80
1,874
09:24:54
616.90
42
09:24:55
616.90
2,369
09:24:55
616.90
998
09:24:55
616.90
392
09:25:08
616.80
125
09:25:08
616.80
1,186
09:25:08
616.80
1,347
09:26:01
617.00
3,713
09:26:01
617.00
1,297
09:27:23
617.10
1,118
09:27:23
617.10
2,430
09:28:14
616.90
111
09:28:21
616.90
1,952
09:28:21
616.90
1,079
09:29:20
616.70
1,538
09:30:12
616.80
2,214
09:30:12
616.80
1,194
09:30:38
616.80
1,361
09:31:48
616.80
1,461
09:32:10
616.80
729
09:32:10
616.80
621
09:33:14
616.70
2,635
09:33:34
616.60
82
09:33:34
616.60
477
09:33:49
616.50
253
09:33:49
616.50
1,307
09:36:06
616.50
1,241
09:36:43
616.50
358
09:36:43
616.50
585
09:36:51
616.60
4,610
09:36:58
616.50
768
09:36:58
616.50
2,728
09:38:14
616.50
1,237
09:39:34
616.60
3,972
09:39:35
616.60
1,631
09:40:29
616.60
359
09:41:35
616.50
95
09:41:35
616.50
1,099
09:42:57
616.70
453
09:43:08
616.70
4,247
09:43:59
616.70
1,191
09:43:59
616.70
2,341
09:44:37
616.60
1,000
09:44:37
616.60
494
09:45:32
616.30
1,563
09:46:28
616.30
1,177
09:46:28
616.30
272
09:47:04
616.40
3,401
09:48:49
616.30
1,409
09:50:32
616.00
2,168
09:50:46
615.90
813
09:50:46
615.90
446
09:50:52
615.70
1,215
09:50:57
615.70
1,983
09:51:17
615.60
1,000
09:51:17
615.60
414
09:51:46
615.70
1,340
09:51:46
615.70
991
09:51:47
615.60
1,862
09:51:48
615.60
679
09:51:48
615.60
506
09:51:59
615.60
4,549
09:52:12
615.60
4,384
09:52:12
615.60
650
09:52:12
615.60
1,000
09:52:13
615.60
130
09:52:13
615.60
366
09:52:35
615.90
650
09:52:48
616.10
1,342
09:52:48
616.10
1,200
09:52:48
616.10
2,000
09:52:48
616.10
960
09:53:29
616.20
1,930
09:53:29
616.20
634
09:53:30
616.20
831
09:54:22
616.50
67
09:54:22
616.50
3,199
09:55:58
616.70
1,200
09:55:58
616.70
2,000
09:55:58
616.70
1,417
09:55:58
616.70
1,173
09:55:59
616.70
232
09:56:01
616.60
2,989
09:56:06
616.50
1,598
09:56:19
616.60
3,824
09:56:20
616.60
540
09:56:20
616.60
931
09:56:59
616.90
360
09:56:59
616.90
2,252
09:57:41
616.60
462
09:57:41
616.60
2,117
09:58:41
616.50
1,297
10:00:43
616.70
596
10:00:43
616.70
1,058
10:00:43
616.70
29
10:00:44
616.70
1
10:01:19
616.90
889
10:01:19
616.90
362
10:01:19
616.90
1,200
10:01:19
616.90
2,000
10:01:19
616.90
10
10:01:19
616.90
421
10:01:19
616.90
189
10:03:11
617.10
3,168
10:03:11
617.10
744
10:03:11
617.10
1,682
10:03:13
617.00
88
10:03:13
617.00
551
10:03:13
617.00
1,939
10:07:32
616.80
1,853
10:07:32
616.80
10
10:07:36
616.80
31
10:07:42
616.70
1,011
10:07:42
616.70
6
10:08:23
616.40
1,375
10:10:17
616.80
2,626
10:10:17
616.80
1,191
10:12:29
616.90
2,633
10:12:42
616.90
1,561
10:13:59
616.40
1,396
10:13:59
616.60
1,309
10:16:03
616.40
1,423
10:16:04
616.40
1,263
10:18:26
616.20
623
10:18:26
616.20
1,513
10:18:27
616.20
1,422
10:18:42
616.00
2,018
10:19:23
616.20
2,000
10:19:23
616.20
250
10:19:23
616.20
955
10:19:23
616.30
1,267
10:19:47
616.10
55
10:19:47
616.10
1,472
10:19:47
616.10
1,337
10:19:47
616.10
135
10:20:06
616.00
917
10:20:06
616.00
1,421
10:20:19
615.80
2,408
10:20:19
615.80
1,388
10:20:19
615.80
114
10:20:35
615.70
1,044
10:20:35
615.70
556
10:20:35
615.70
170
10:20:35
615.70
1,440
10:22:08
615.70
800
10:22:08
615.70
512
10:23:44
616.20
2,000
10:23:44
616.20
1,065
10:24:34
616.70
1,887
10:24:34
616.70
119
10:24:34
616.70
2,000
10:24:35
616.70
1,637
10:24:42
616.80
1,237
10:24:46
616.70
4,397
10:25:31
616.90
1,377
10:25:32
616.90
73
10:25:32
616.90
71
10:25:32
616.90
682
10:25:32
616.90
886
10:25:32
616.90
635
10:26:19
616.70
369
10:26:19
616.70
1,138
10:27:06
616.80
528
10:27:06
616.80
867
10:28:51
616.00
1,539
10:29:29
615.90
750
10:29:29
615.90
671
10:29:56
616.00
1
10:29:56
616.00
4,419
10:30:13
616.10
2,207
10:30:31
616.00
169
10:30:31
616.00
81
10:30:44
616.00
54
10:30:44
616.00
886
10:31:25
616.20
1,914
10:32:26
616.30
1,701
10:33:51
616.20
32
10:33:51
616.20
1,243
10:35:21
616.30
2,168
10:35:43
616.20
67
10:35:59
616.20
1,872
10:35:59
616.20
2,000
10:35:59
616.20
301
10:36:02
616.20
2,121
10:36:02
616.20
1,537
10:36:38
616.10
299
10:36:38
616.10
987
10:37:12
616.20
478
10:37:12
616.20
71
10:37:17
616.20
107
10:37:17
616.20
871
10:37:17
616.20
629
10:37:17
616.20
297
10:38:52
616.20
1,499
10:38:52
616.20
1,311
10:39:06
616.30
1,365
10:40:50
617.60
6
10:40:54
617.60
1,646
10:40:54
617.60
2,122
10:40:55
617.60
2,583
10:40:57
617.60
500
10:40:57
617.60
908
10:41:05
617.60
500
10:41:05
617.60
780
10:41:07
617.50
1,800
10:41:07
617.50
106
10:41:07
617.50
1,000
10:41:07
617.50
813
10:41:07
617.50
485
10:41:07
617.50
1,980
10:41:22
617.30
1,391
10:41:36
617.10
131
10:41:50
617.30
4,403
10:42:00
617.40
2,574
10:42:02
617.20
1,256
10:42:05
617.20
222
10:42:05
617.20
629
10:42:07
617.20
3,026
10:42:14
616.90
160
10:42:14
616.90
1,236
10:42:14
617.00
4,766
10:42:14
617.00
1,625
10:44:16
616.90
2,000
10:44:40
616.90
266
10:44:40
616.90
1,084
10:46:11
617.50
1,200
10:46:20
617.40
4,135
10:46:21
617.30
130
10:46:21
617.30
2,000
10:46:21
617.30
958
10:46:23
617.20
339
10:46:23
617.20
448
10:46:23
617.20
74
10:46:24
617.20
326
10:48:05
617.70
1,511
10:48:15
617.60
8
10:48:15
617.60
1,274
10:48:51
617.40
1,953
10:49:16
617.60
2,459
10:49:16
617.60
1,401
10:49:16
617.60
17
10:49:16
617.60
328
10:49:16
617.60
871
10:49:49
617.50
1,425
10:50:22
617.40
174
10:50:29
617.40
52
10:51:29
618.20
1,279
10:51:51
618.20
5,614
10:51:51
618.20
500
10:51:51
618.20
2,000
10:51:51
618.20
500
10:51:51
618.20
500
10:51:51
618.30
123
10:53:04
618.20
3,338
10:53:04
618.20
1,260
10:54:32
618.60
5
10:54:39
618.60
1,208
10:54:39
618.60
13
10:54:39
618.60
2,000
10:54:39
618.60
1,564
10:54:40
618.50
2,741
10:54:40
618.50
2,350
10:54:40
618.50
270
10:55:31
618.40
108
10:55:31
618.40
684
10:55:31
618.40
959
10:55:31
618.40
1,461
10:56:39
618.60
3
10:56:40
618.60
1
10:56:41
618.60
2,492
10:56:41
618.60
728
10:56:41
618.60
1,378
10:56:43
618.50
1
10:56:43
618.50
1,357
10:56:52
618.40
1,281
10:56:52
618.40
3,105
10:56:53
618.40
1,185
10:57:26
618.30
428
10:58:04
618.40
1,595
10:59:17
618.50
1,697
11:00:00
618.50
306
11:00:04
618.50
1,481
11:00:45
618.70
3,050
11:00:49
618.70
4
11:00:50
618.70
2,286
11:00:59
618.80
1,404
11:02:14
618.80
871
11:02:14
618.80
12
11:02:14
618.80
2,191
11:02:14
618.80
290
11:03:11
618.90
82
11:03:12
618.90
2,506
11:03:12
618.90
60
11:03:25
618.90
1,227
11:03:44
618.70
1,188
11:03:47
618.70
1,301
11:03:48
618.70
421
11:03:53
618.70
1,742
11:03:53
618.70
800
11:03:57
618.60
600
11:04:03
618.30
520
11:04:03
618.30
1,972
11:04:09
618.30
600
11:04:09
618.30
700
11:04:21
618.30
800
11:04:55
618.30
700
11:04:55
618.30
500
11:05:00
618.20
30
11:05:00
618.20
39
11:05:01
618.20
2,212
11:05:18
618.20
710
11:05:28
618.10
2,014
11:05:52
618.00
3,959
11:06:09
617.70
1,536
11:06:09
617.70
42
11:06:53
617.70
600
11:06:53
617.70
1,199
11:08:23
617.90
3,350
11:08:23
617.90
1,896
11:08:32
617.90
1,247
11:09:32
618.10
1,259
11:09:44
617.90
567
11:10:15
618.10
1,221
11:11:31
618.40
2,513
11:12:39
618.40
194
11:12:39
618.40
1,145
11:14:42
618.20
598
11:14:42
618.20
775
11:15:18
618.30
2,488
11:15:35
618.10
2,191
11:15:56
618.00
31
11:16:01
618.00
1,803
11:16:38
618.20
2,538
11:16:38
618.20
500
11:16:38
618.20
650
11:16:38
618.20
199
11:17:21
618.30
2,001
11:17:21
618.30
1,875
11:18:10
618.40
3,110
11:18:55
618.20
76
11:18:55
618.20
1,201
11:20:01
618.00
1,193
11:21:17
617.90
935
11:21:17
617.90
558
11:22:01
617.80
650
11:22:01
617.80
2,000
11:22:01
617.80
210
11:22:47
617.90
2,889
11:23:20
617.90
106
11:23:32
617.90
673
11:24:24
618.20
1,448
11:24:45
618.20
1,200
11:24:45
618.20
635
11:25:09
618.20
2,244
11:25:59
618.00
20
11:25:59
618.00
24
11:25:59
618.00
370
11:25:59
618.00
1,057
11:25:59
618.00
370
11:26:46
617.70
565
11:27:51
617.50
1,937
11:31:05
618.00
1,026
11:31:05
618.00
3,688
11:31:09
618.00
90
11:31:09
618.00
445
11:31:09
618.00
42
11:31:09
618.00
1,425
11:31:09
618.00
255
11:32:46
618.30
4,424
11:32:46
618.30
500
11:32:46
618.30
2,000
11:32:46
618.30
130
11:32:46
618.30
20
11:32:53
618.10
86
11:32:53
618.10
221
11:32:53
618.10
1,400
11:32:53
618.10
116
11:33:32
618.00
38
11:34:05
618.10
2,198
11:34:05
618.10
311
11:34:49
618.20
708
11:34:49
618.20
506
11:34:49
618.20
373
11:35:12
618.10
14
11:35:49
618.10
1,301
11:36:09
618.10
92
11:36:09
618.10
1,158
11:39:33
617.90
3,156
11:39:33
617.90
500
11:39:33
617.90
903
11:39:43
617.80
1,381
11:40:02
617.60
700
11:40:02
617.60
232
11:41:07
617.80
4,206
11:41:07
617.80
1,587
11:41:35
618.10
372
11:41:35
618.10
500
11:41:35
618.10
500
11:41:35
618.10
500
11:41:35
618.10
1,983
11:41:38
618.10
879
11:41:38
618.10
367
11:41:46
618.00
3,940
11:41:46
618.00
1,403
11:41:58
617.90
200
11:41:58
617.90
700
11:43:01
618.60
1,364
11:43:01
618.60
279
11:43:01
618.70
2,883
11:43:02
618.60
1,141
11:43:02
618.60
223
11:43:48
618.70
1,224
11:45:05
618.90
317
11:45:05
618.90
1,226
11:45:05
618.90
407
11:45:05
618.90
2,000
11:45:05
618.90
35
11:45:11
618.90
658
11:45:12
618.80
2,640
11:45:25
618.80
1,613
11:45:25
618.80
137
11:45:25
618.80
2,000
11:45:25
618.80
2,094
11:47:35
619.90
1,700
11:47:39
619.90
2,000
11:47:41
619.90
1,200
11:47:42
619.90
1,217
11:47:45
619.80
125
11:47:45
619.80
1,075
11:47:46
619.80
3,897
11:47:46
619.80
573
11:47:53
619.70
1,729
11:47:53
619.70
1,176
11:49:00
619.80
1,374
11:49:34
619.70
1,232
11:49:58
619.50
2,524
11:50:39
619.60
1,481
11:52:42
619.60
82
11:52:43
619.60
1,686
11:52:43
619.60
1,370
11:53:05
619.50
1,672
11:53:22
619.60
589
11:53:22
619.60
975
11:53:33
619.80
2,145
11:53:35
619.80
1,996
11:53:35
619.80
282
11:54:01
619.80
961
11:54:01
619.80
962
11:55:06
619.90
925
11:55:06
619.90
287
11:55:06
619.90
1,187
11:55:06
619.90
1,302
11:55:21
619.90
1,447
11:56:22
620.00
4,000
11:56:22
620.00
565
11:58:04
620.20
4,480
11:58:04
620.20
1,939
11:58:15
620.00
2,316
11:58:59
620.10
2,070
11:58:59
620.10
400
11:59:00
620.10
1,997
12:02:39
620.10
1,799
12:02:45
620.10
201
12:02:45
620.10
1,178
12:02:45
620.10
129
12:02:51
620.10
29
12:02:51
620.10
334
12:02:51
620.10
95
12:02:51
620.10
325
12:02:51
620.10
104
12:02:51
620.10
246
12:02:51
620.10
59
12:02:51
620.10
164
12:02:54
620.00
1,743
12:02:58
620.00
257
12:02:58
620.00
1,121
12:03:10
620.00
1,322
12:03:10
620.00
122
12:03:18
619.90
1,429
12:03:53
619.90
86
12:03:53
619.90