FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
HSBC HOLDINGS PLC
 
26 October 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
26 October 2016
Number of ordinary shares of US$0.50 each purchased:
2,907,044
Highest price paid per share:
£6.2550
Lowest price paid per share:
£6.1940
Volume weighted average price paid per share:
£6.2217
 
Following the purchase of these shares, the Company holds 177,889,598 of its ordinary shares in treasury and has 19,887,869,958 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,887,869,958. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:26
624.70
2,583
08:02:02
624.60
98
08:02:02
624.60
119
08:02:03
624.60
282
08:02:03
624.60
126
08:02:40
624.60
1,165
08:02:52
624.20
1,573
08:05:34
625.40
1,937
08:05:44
625.20
3,356
08:05:44
625.20
5,039
08:05:50
625.20
2,363
08:05:50
625.20
1,363
08:05:50
625.20
1,241
08:06:02
625.40
3,387
08:06:02
625.40
4,228
08:06:05
625.30
3,827
08:06:05
625.30
3,415
08:06:33
625.10
3,423
08:06:33
625.20
412
08:06:33
625.20
3,092
08:06:33
625.20
3,504
08:06:34
625.10
21,518
08:06:37
625.30
1,366
08:06:37
625.30
1,300
08:06:38
625.20
5,570
08:06:39
625.20
5,408
08:06:39
625.20
2,360
08:06:39
625.20
1,300
08:06:39
625.20
1,051
08:06:39
625.20
2,000
08:06:40
625.20
3,818
08:06:44
625.20
2,342
08:06:55
625.20
1,199
08:06:56
625.10
1,490
08:07:59
625.00
1,332
08:07:59
625.00
576
08:07:59
625.00
2,000
08:07:59
625.00
3,908
08:08:10
625.00
1,357
08:08:10
625.00
1,751
08:08:10
625.00
1,384
08:08:10
625.00
5,346
08:08:11
625.00
1,384
08:08:34
624.90
2,000
08:08:38
624.90
116
08:08:38
624.90
2,198
08:08:38
624.90
2,000
08:08:38
624.90
2,713
08:08:39
624.90
325
08:08:43
625.00
3,479
08:08:48
624.90
931
08:08:55
625.00
1,380
08:09:03
625.00
1,730
08:09:09
625.00
730
08:09:09
625.00
1,050
08:09:15
625.00
1,875
08:09:15
625.00
143
08:09:24
625.20
811
08:09:24
625.20
2,000
08:09:35
625.30
1,200
08:09:41
625.40
1,362
08:09:43
625.40
2,000
08:09:43
625.40
2,000
08:09:48
625.50
1,445
08:09:49
625.40
1,600
08:09:52
625.30
300
08:09:54
625.30
1,087
08:10:00
625.20
616
08:10:00
625.20
582
08:10:15
625.40
1,041
08:10:15
625.40
1,600
08:10:15
625.40
2,398
08:10:15
625.40
44
08:10:20
625.30
1,239
08:10:27
625.40
1,920
08:10:27
625.40
203
08:10:35
625.40
1,732
08:10:50
625.30
1,336
08:10:54
625.20
219
08:10:56
625.20
2,765
08:10:56
625.20
488
08:11:28
625.10
2,000
08:11:30
625.10
755
08:11:30
625.10
2,000
08:11:31
625.10
2,000
08:11:41
625.00
1,919
08:11:41
625.00
1,200
08:11:41
625.00
1,273
08:11:41
625.10
396
08:11:41
625.10
3,339
08:11:41
625.10
946
08:12:30
625.30
1,195
08:12:30
625.30
600
08:12:30
625.30
1,000
08:12:34
625.20
877
08:12:34
625.20
2,000
08:12:34
625.20
412
08:12:34
625.20
1,700
08:12:34
625.20
4,989
08:12:39
625.10
1,848
08:12:39
625.10
2,547
08:12:51
625.10
1,329
08:12:51
625.10
853
08:12:59
624.80
254
08:13:18
625.00
2,000
08:13:21
625.00
490
08:13:21
625.00
2,000
08:13:22
625.00
1,652
08:14:14
624.90
417
08:14:14
624.90
1,200
08:14:15
624.90
263
08:14:15
624.90
940
08:14:15
624.90
1,583
08:14:26
624.90
3,078
08:14:26
624.90
272
08:14:42
624.80
2,201
08:14:50
624.80
1,846
08:14:54
624.80
2,104
08:15:07
624.40
523
08:15:07
624.40
898
08:15:38
624.50
1,149
08:15:38
624.50
655
08:16:00
624.40
164
08:16:00
624.40
1,907
08:16:12
624.50
930
08:16:12
624.50
2,000
08:16:23
624.30
3,129
08:17:09
624.30
2,319
08:17:09
624.30
2,052
08:17:09
624.30
20
08:17:40
624.40
2,000
08:17:40
624.40
9
08:17:42
624.40
1,433
08:17:42
624.40
500
08:17:48
624.30
876
08:17:48
624.30
945
08:17:48
624.40
2,900
08:18:00
624.10
296
08:18:17
624.00
429
08:18:17
624.00
820
08:18:17
624.10
2,327
08:18:30
623.80
2,929
08:18:41
623.70
2,148
08:19:05
623.90
1,487
08:19:28
623.90
96
08:19:28
623.90
1,300
08:19:28
623.90
520
08:19:28
623.90
2,000
08:19:35
623.80
472
08:19:44
623.50
1,030
08:19:44
623.60
1,401
08:19:44
623.60
523
08:19:58
623.20
1,435
08:21:09
623.70
1,386
08:21:22
623.50
2,309
08:21:28
623.50
1,350
08:22:03
624.00
1,296
08:22:03
624.00
54
08:22:03
624.00
1,400
08:22:58
624.40
1,180
08:23:01
624.40
1,492
08:23:01
624.40
1,927
08:23:03
624.00
360
08:23:03
624.00
2,000
08:23:03
624.20
97
08:23:03
624.20
1,200
08:23:12
624.00
233
08:23:12
624.00
834
08:23:12
624.00
400
08:23:12
624.00
3,427
08:23:30
623.80
1,513
08:24:20
623.60
3,336
08:24:20
623.60
149
08:24:40
623.60
87
08:24:40
623.60
1,457
08:25:11
623.70
268
08:25:11
623.70
780
08:25:11
623.70
700
08:25:11
623.70
312
08:25:11
623.70
790
08:25:38
623.80
1,481
08:25:46
623.60
1,422
08:26:35
623.60
1,749
08:28:09
624.10
1,508
08:28:09
624.10
2,994
08:28:46
624.10
246
08:28:46
624.10
1,519
08:29:20
623.90
1,505
08:29:20
624.00
2,528
08:29:21
623.70
1,244
08:29:33
623.40
1,452
08:29:33
623.40
2,000
08:29:35
623.30
2,573
08:29:47
623.30
1,109
08:29:47
623.30
1,016
08:29:47
623.30
2,842
08:29:47
623.30
334
08:30:00
623.40
1,369
08:30:01
623.40
2,456
08:30:28
623.50
1,189
08:30:28
623.50
162
08:31:09
623.60
94
08:31:09
623.60
1,714
08:31:09
623.60
411
08:31:16
623.70
1,829
08:31:16
623.70
134
08:31:29
623.60
113
08:31:30
623.60
587
08:31:30
623.60
1,187
08:31:30
623.60
2,324
08:32:06
623.80
175
08:32:06
623.80
1,434
08:33:06
623.80
1,453
08:33:09
623.80
1,419
08:33:09
623.80
4,287
08:34:21
624.00
2,136
08:34:21
624.00
1,692
08:34:21
624.10
2,485
08:34:51
624.00
3,662
08:35:01
624.00
1,182
08:35:33
624.10
1,524
08:35:39
624.10
1,200
08:35:39
624.10
53
08:35:45
624.10
3,372
08:35:45
624.10
2
08:35:45
624.10
327
08:36:02
624.10
1,510
08:36:02
624.10
180
08:36:46
624.10
2,101
08:36:46
624.20
602
08:36:46
624.20
660
08:36:48
624.20
1,404
08:36:53
624.20
1,174
08:37:02
624.30
2,347
08:37:02
624.30
1,725
08:37:02
624.30
57
08:37:04
624.20
2,017
08:37:04
624.20
1,000
08:37:42
624.10
512
08:37:42
624.10
945
08:37:42
624.10
1,306
08:38:09
624.00
1,650
08:38:23
623.80
473
08:38:23
623.80
1,778
08:39:07
623.70
1,184
08:39:44
623.50
1,277
08:40:26
623.40
1,338
08:40:33
623.30
2,603
08:41:16
623.50
369
08:41:16
623.50
2,877
08:41:22
623.40
743
08:41:22
623.40
414
08:41:22
623.40
666
08:41:50
623.50
1,904
08:42:42
623.50
1,555
08:42:42
623.50
1,433
08:43:59
623.80
1,000
08:44:00
623.70
3,500
08:44:00
623.80
1,000
08:44:00
623.80
2,000
08:44:00
623.80
1,000
08:44:01
623.70
63
08:44:02
623.70
162
08:44:02
623.70
470
08:44:02
623.70
275
08:44:02
623.70
715
08:44:02
623.70
460
08:44:04
623.80
1,000
08:44:04
623.80
1,000
08:44:04
623.80
1,763
08:44:04
623.80
2,000
08:44:04
623.80
600
08:44:08
623.90
2,511
08:44:09
624.00
1,675
08:44:09
624.00
567
08:44:10
624.00
674
08:44:11
624.00
740
08:44:18
623.90
2,000
08:44:18
623.90
3,440
08:44:18
624.00
1,138
08:44:18
624.00
1,000
08:44:18
624.00
1,000
08:44:18
624.00
2,000
08:44:19
623.90
302
08:44:19
623.90
650
08:44:32
624.00
1,591
08:45:04
624.20
377
08:45:04
624.20
1,000
08:45:15
624.20
1,753
08:45:20
624.00
1,448
08:45:27
624.10
1,885
08:45:27
624.10
26
08:45:29
624.00
322
08:45:29
624.00
1,000
08:45:29
624.00
570
08:45:45
623.90
580
08:45:45
623.90
1,721
08:45:45
623.80
191
08:45:45
623.90
2,957
08:45:55
623.90
340
08:45:55
623.90
2,000
08:46:04
623.80
1,272
08:46:15
623.60
47
08:46:15
623.60
1,356
08:46:24
623.50
98
08:46:24
623.50
2,000
08:47:04
623.70
1,466
08:47:39
623.40
1,289
08:47:40
623.30
2,932
08:47:40
623.40
1,151
08:47:43
623.30
94
08:47:43
623.30
1,390
08:47:43
623.30
2,381
08:47:52
623.20
2,709
08:48:44
623.10
800
08:48:53
623.10
101
08:48:53
623.10
1,445
08:49:56
623.60
1,372
08:50:00
623.50
1,147
08:50:00
623.50
263
08:50:00
623.50
2,371
08:50:05
623.40
1,214
08:50:05
623.40
1,000
08:50:05
623.40
2,000
08:50:05
623.40
264
08:50:05
623.40
3,568
08:50:05
623.40
1,036
08:50:09
623.50
1,168
08:50:09
623.50
1,036
08:50:12
623.40
901
08:50:12
623.40
87
08:50:12
623.40
936
08:50:22
623.30
2,276
08:50:34
623.50
1,229
08:50:34
623.50
3,371
08:50:35
623.40
88
08:50:35
623.40
1,000
08:50:35
623.40
610
08:50:42
623.40
2,856
08:51:09
623.30
2,085
08:51:12
623.00
1,296
08:52:12
623.20
739
08:52:12
623.20
1,000
08:52:12
623.20
2,000
08:52:25
623.10
2,534
08:52:26
623.10
642
08:52:37
623.00
1,639
08:53:22
622.80
339
08:53:22
622.80
1,494
08:53:26
622.60
1,000
08:53:26
622.60
1,400
08:53:26
622.60
166
08:54:18
622.70
1,555
08:54:18
622.70
1,504
08:54:26
622.60
1,809
08:55:42
623.00
2,000
08:55:42
623.00
1,718
08:56:08
623.10
1,166
08:56:08
623.10
1,185
08:56:09
623.10
264
08:56:09
623.10
264
08:56:10
623.10
896
08:56:10
623.10
264
08:56:10
623.10
4,117
08:56:10
623.10
489
08:56:10
623.10
2,000
08:56:13
623.10
2,000
08:56:34
623.10
2,674
08:56:34
623.20
1,304
08:56:34
623.10
800
08:56:34
623.10
800
08:57:09
623.40
307
08:57:09
623.40
1,000
08:57:42
623.50
264
08:57:42
623.50
3,301
08:57:42
623.50
836
08:58:07
623.50
264
08:58:07
623.50
2,806
08:58:07
623.50
164
08:58:08
623.50
1,747
08:58:47
623.50
1,946
08:58:47
623.50
113
08:58:54
623.40
1,001
08:58:54
623.40
303
08:59:42
623.60
761
08:59:42
623.60
2,449
09:00:12
623.50
952
09:00:12
623.50
1,000
09:00:12
623.60
1,952
09:00:20
623.40
861
09:00:22
623.40
1,200
09:00:22
623.40
493
09:00:22
623.40
206
09:00:22
623.40
51
09:00:37
623.30
2,110
09:00:37
623.30
1,912
09:00:38
623.20
702
09:00:38
623.20
2,000
09:00:38
623.20
264
09:00:43
623.10
264
09:00:43
623.10
264
09:00:43
623.10
528
09:01:04
623.10
264
09:01:04
623.10
528
09:01:04
623.10
264
09:01:07
622.90
264
09:01:07
622.90
900
09:01:07
622.90
264
09:01:50
623.00
13
09:01:50
623.00
73
09:01:51
622.90
804
09:01:51
622.90
1,200
09:01:51
623.00
1,218
09:02:42
623.00
1,029
09:02:42
623.00
272
09:03:22
622.80
1,306
09:03:22
622.80
264
09:03:49
622.60
2,453
09:04:19
622.90
2,174
09:04:41
622.90
4,331
09:04:41
622.90
33
09:04:42
622.90
1,317
09:05:01
622.80
1,306
09:05:21
622.80
2,418
09:05:40
622.80
1,518
09:05:58
622.80
41
09:06:04
622.80
1,414
09:06:07
622.80
76
09:06:08
622.80
1,130
09:06:44
622.90
1,495
09:06:44
622.90
2,854
09:07:33
623.10
996
09:07:33
623.10
1,000
09:07:33
623.10
2,000
09:07:41
623.00
1,559
09:07:42
623.00
785
09:07:42
623.00
4,100
09:07:45
623.00
1,918
09:07:58
623.00
662
09:07:58
623.00
1,820
09:07:58
623.00
1,000
09:07:58
623.00
1,000
09:07:58
623.00
4,902
09:08:30
622.80
1,828
09:08:31
622.80
1,192
09:08:50
622.80
4,449
09:08:55
622.70
1,986
09:09:20
622.70
125
09:09:20
622.70
1,000
09:09:20
622.70
2,000
09:09:20
622.70
4,642
09:09:29
622.60
46
09:09:32
622.60
124
09:09:32
622.60
35
09:09:32
622.60
313
09:09:32
622.60
97
09:09:32
622.60
122
09:09:32
622.60
24
09:09:33
622.50
479
09:09:33
622.50
1,000
09:09:33
622.60
2,315
09:09:33
622.60
684
09:09:43
622.70
1,500
09:09:43
622.70
2,551
09:09:57
622.60
268
09:09:57
622.60
1,960
09:10:14
622.50
1,672
09:10:34
622.50
1,478
09:10:53
622.50
2,760
09:10:53
622.50
27
09:11:21
622.30
194
09:11:21
622.30
1,500
09:11:37
622.10
1,667
09:11:55
622.10
1,821
09:11:56
622.10
850
09:11:56
622.10
835
09:12:14
621.90
2,646
09:12:15
621.80
996
09:12:15
621.80
528
09:12:15
621.80
264
09:12:33
621.40
2,525
09:12:35
621.40
1,383
09:13:31
621.70
1,487
09:13:34
621.70
244
09:13:34
621.70
363
09:13:34
621.70
767
09:13:43
621.70
1,085
09:13:43
621.70
264
09:13:43
621.70
1,447
09:13:43
621.70
94
09:13:43
621.70
51
09:13:47
621.60
1,827
09:13:47
621.70
1,438
09:14:39
621.10
1,174
09:14:49
621.00
1,780
09:14:49
621.00
570
09:15:20
620.70
1,000
09:15:20
620.70
231
09:15:31
621.00
3,077
09:15:31
621.00
1,861
09:15:31
621.00
639
09:15:55
620.90
1,284
09:16:05
621.00
423
09:16:05
621.00
1,207
09:16:21
620.90
390
09:16:21
620.90
1,000
09:16:21
620.90
1,000
09:16:21
620.90
1,203
09:16:21
621.00
2,128
09:16:24
620.80
1,912
09:16:24
620.80
296
09:16:27
620.80
159
09:16:27
620.70
1,101
09:16:27
620.70
264
09:16:27
620.80
2,008
09:16:27
620.80
844
09:16:27
620.80
522
09:16:45
620.70
450
09:16:45
620.70
1,048
09:17:00
620.80
264
09:17:00
620.80
2,000
09:17:01
620.80
147
09:17:15
620.90
323
09:17:16
620.90
2,851
09:17:49
621.00
1,457
09:17:49
621.00
2,000
09:18:01
621.00
561
09:18:01
621.00
1,967
09:18:32
621.30
264
09:18:58
621.10
500
09:19:01
621.10
2,843
09:19:45
621.00
173
09:19:45
621.00
2,000
09:19:45
621.00
4,285
09:19:45
621.00
48
09:19:54
620.80
952
09:19:54
620.80
1,012
09:19:54
620.80
376
09:20:04
620.80
1,808
09:20:16
620.70
1,033
09:20:33
620.70
167
09:20:33
620.70
2,000
09:20:33
620.70
1,214
09:20:46
620.50
405
09:20:48
620.50
1,529
09:21:03
620.50
924
09:21:03
620.50
2,000
09:21:03
620.50
2,048
09:21:03
620.50
381
09:21:03
620.50
2,068
09:21:38
620.70
3,771
09:21:38
620.70
1,127
09:21:39
620.70
1,948
09:21:39
620.70
1,000
09:21:39
620.70
248
09:22:01
620.60
625
09:22:01
620.60
1,300
09:22:01
620.60
3,467
09:23:43
620.70
1,437
09:23:43
620.70
3,559
09:23:43
620.70
973
09:24:08
620.60
2,342
09:24:09
620.50
1,210
09:24:39
620.50
1,420
09:24:44
620.60
1,028
09:24:47
620.60
1,277
09:25:08
620.80
2,232
09:25:09
620.80
1,764
09:25:09
620.80
2,232
09:25:09
620.80
1,000
09:25:33
620.70
2,044
09:25:33
620.70
3,467
09:25:43
620.70
155
09:25:43
620.70
1,000
09:27:36
620.70
931
09:27:36
620.70
264
09:27:36
620.70
3,411
09:27:43
620.80
264
09:27:43
620.80
403
09:27:43
620.80
1,210
09:27:51
620.90
718
09:27:51
620.90
2,000
09:27:51
620.90
1,000
09:27:51
620.90
264
09:27:51
620.90
1,845
09:27:56
620.90
1,724
09:28:00
620.70
2,585
09:28:10
620.70
1,387
09:29:09
620.60
1,225
09:29:09
620.60
264
09:29:09
620.60
4,002
09:30:04
620.40
1,294
09:30:04
620.40
1,925
09:30:05
620.40
1,847
09:30:16
620.50
1,414
09:30:47
620.40
1,176
09:32:44
620.60
1,439
09:32:44
620.60
258
09:32:44
620.60
67
09:32:46
620.50
466
09:32:46
620.50
485
09:32:46
620.50
1,708
09:32:58
620.30
1,688
09:33:34
620.10
1,348
09:33:40
620.20
483
09:33:40
620.20
587
09:33:40
620.20
708
09:33:40
620.20
2,040
09:33:59
620.20
1,965
09:34:13
620.10
1,535
09:34:27
620.10
2,702
09:34:32
620.10
1,000
09:34:32
620.10
1,000
09:34:32
620.10
2,000
09:34:32
620.10
1,000
09:34:32
620.10
1,807
09:34:32
620.10
1,364
09:34:32
620.10
1,089
09:34:32
620.10
1,314
09:34:32
620.10
1,285
09:34:32
620.10
2,000
09:34:33
620.10
1,364
09:34:34
620.10
129
09:34:48
620.10
3,757
09:34:48
620.10
650
09:34:48
620.10
568
09:34:48
620.10
4,384
09:35:43
620.20
1,267
09:35:43
620.20
1,095
09:36:12
620.50
265
09:36:12
620.50
3,601
09:36:12
620.50
751
09:36:26
620.60
1,000
09:36:26
620.60
2,000
09:36:28
620.60
301
09:36:28
620.60
1,000
09:36:28
620.60
1,300
09:36:28
620.60
1,000
09:36:28
620.60
130
09:36:28
620.60
2,000
09:36:31
620.70
993
09:36:31
620.70
779
09:36:45
620.80
1,000
09:36:45
620.80
265
09:36:46
620.80
1,000
09:36:46
620.80
1,400
09:36:46
620.80
1,036
09:36:46
620.80
1,000
09:38:28
621.10
1,100
09:38:28
621.10
194
09:38:28
621.10
1,613
09:38:28
621.10
2,000
09:38:28
621.10
2,000
09:38:28
621.10
5,440
09:38:31
621.10
1,184
09:38:34
621.00
1,877
09:38:34
621.00
2,743
09:38:54
620.90
2,664
09:38:54
620.90
355
09:40:20
621.00
1,195
09:40:27
620.90
1,506
09:40:42
620.80
171
09:40:42
620.80
2,000
09:40:49
620.60
1,174
09:41:05
620.60
1,214
09:41:05
620.60
1,045
09:41:06
620.60
1,266
09:41:06
620.60
390
09:41:06
620.60
2,000
09:41:18
620.50
1,514
09:41:19
620.50
480
09:41:27
620.40
1,909
09:42:08
620.60
1,875
09:42:08
620.60
1,248
09:42:37
620.60
2,947
09:42:37
620.60
591
09:42:42
620.50
1,212
09:42:52
620.60
1,903
09:43:04
620.30
1,572
09:43:33
620.40
757
09:43:33
620.40
2,038
09:45:46
620.80
3,912
09:46:32
620.60
1,328
09:46:32
620.60
130
09:47:03
620.40
1,037
09:47:03
620.40
902
09:47:04
620.40
361
09:47:05
620.40
1,365
09:47:34
620.30
1,327
09:47:35
620.30
1,067
09:48:23
620.30
265
09:48:23
620.30
2,661
09:49:40
620.30
932
09:49:49
620.30
2,113
09:50:22
620.40
530
09:50:24
620.30
1,532
09:50:24
620.30
556
09:50:31
620.30
1,000
09:50:31
620.30
1,601
09:50:45
620.40
1,395
09:50:45
620.40
861
09:51:40
620.50
2,963
09:52:21
620.70
73
09:52:21
620.70
2,377
09:52:34
620.70
1,192
09:52:34
620.70
1,677
09:52:58
620.60
54
09:52:58
620.60
1,144
09:53:12
620.50
1,064
09:53:22
620.50
47
09:53:33
620.60
2,774
09:53:33
620.60
431
09:53:38
620.60
1,167
09:55:12
620.60
293
09:55:12
620.60
1,194
09:55:13
620.60
1,719
09:55:29
620.60
919
09:55:29
620.60
1,000
09:55:36
620.50
1,192
09:55:43
620.60
4,488
09:55:55
620.50
186
09:55:55
620.50
1,696
09:55:55
620.60
3,049
09:56:03
620.70
1,465
09:56:03
620.70
161
09:56:11
620.70
1,361
09:56:24
620.70
2,170
09:57:10
620.70
2,243
09:58:20
620.70
47
09:58:29
620.70
1,100
09:59:13
620.80
1,439
09:59:13
620.80
861
09:59:24
620.70
8
09:59:55
620.90
1,156
10:00:12
620.90
3,417
10:00:12
620.90
281
10:00:21
620.80
778
10:00:24
620.80
1,275
10:01:05
620.80
2,396
10:01:24
620.80
1,321
10:01:40
620.60
1,281
10:01:55
620.60
2,254
10:02:19
620.60
400
10:02:37
620.60
2,653
10:03:05
620.30
1,252
10:03:05
620.30
1,921
10:03:05
620.30
1,187
10:03:30
620.30
1,657
10:04:11
620.40
1,500
10:04:11
620.40
500
10:04:26
620.50
924
10:04:26
620.50
1,245
10:04:31
620.50
820
10:04:31
620.50
762
10:04:37
620.50
1,466
10:05:11
620.60
1,527
10:05:12
620.50
1,666
10:05:19
620.50
1,813
10:05:36
620.50
309
10:05:36
620.50
2,000
10:05:36
620.50
450
10:05:36
620.50
4,407
10:05:47
620.50
243
10:05:47
620.50
1,738
10:05:48
620.50
348
10:05:48
620.50
2,619
10:05:52
620.40
2,000
10:05:52
620.40
450
10:05:52
620.50
2,784
10:05:53
620.40
1,975
10:05:53
620.40
450
10:06:01
620.40
891
10:06:01
620.40
3,399
10:06:17
620.40
647
10:06:17
620.40
2,000
10:06:17
620.40
3,184
10:07:28
620.30
1,400
10:07:28
620.30
4,431
10:08:47
620.30
233
10:08:52
620.40
1,488
10:08:52
620.40
7,008
10:08:59
620.30
330
10:08:59
620.30
500
10:08:59
620.30
2,432
10:08:59
620.30
109
10:09:00
620.30
330
10:09:14
620.30
2,418
10:09:14
620.30
293
10:10:21
620.30
350
10:10:21
620.30
1,423
10:10:37
620.30
1,661
10:11:45
620.30
1,607
10:12:06
620.30
3,387
10:12:53
620.40
1,411
10:12:53
620.40
1,177
10:13:20
620.40
1,520
10:13:20
620.40
100
10:13:36
620.50
3,816
10:13:37
620.50
1,339
10:13:37
620.50
1,393
10:13:57
620.40
3,179
10:14:27
620.30
1,497
10:14:28
620.30
1,755
10:14:32
620.30
4,431
10:14:33
620.30
677
10:14:33
620.30
500
10:14:40
620.40
3,542
10:15:41
620.40
2,243
10:16:07
620.30
1,330
10:16:47
620.40
1,727
10:18:06
620.50
1,619
10:18:18
620.50
1,439
10:18:59
620.50
2,359
10:20:23
620.60
1,736
10:20:30
620.60
400
10:21:21
620.60
776
10:21:21
620.60
1,339
10:21:21
620.60
1,725
10:21:58
620.30
265
10:22:08
620.30
3,430
10:22:37
620.40
1,893
10:22:37
620.40
1,162
10:22:37
620.40
1,041
10:22:38
620.40
1,425
10:24:26
620.10
1,164
10:24:31
620.10
1,210
10:24:31
620.10
4,084
10:25:35
620.30
1,704
10:25:35
620.30
600
10:26:46
620.50
1,437
10:26:46
620.50
500
10:26:46
620.60
2,180
10:26:53
620.50
1,387
10:26:53
620.50
3,500
10:27:59
620.40
2,000
10:27:59
620.40
1,502
10:28:19
620.50
1,100
10:28:19
620.50
2,000
10:28:21
620.40
264
10:28:22
620.40
264
10:28:23
620.40
420
10:28:33
620.50
1,240
10:28:48
620.50
3,044
10:28:48
620.50
1,298
10:29:16
620.50
118
10:29:16
620.50
2,000
10:29:16
620.50
264
10:30:01
620.50
1,992
10:30:01
620.50
4,366
10:31:46
620.20
2,375
10:31:48
620.20
240
10:31:48
620.20
1,057
10:31:48
620.20
1,276
10:31:48
620.20
324
10:31:48
620.20
36
10:33:50
620.20
288
10:33:50
620.20
529
10:33:50
620.20
952
10:33:50
620.20
428
10:34:00
620.20
889
10:34:00
620.20
500
10:34:53
620.40
99
10:34:57
620.40
230
10:34:57
620.40
2,000
10:35:01
620.30
3,297
10:35:02
620.30
40
10:35:12
620.30
968
10:35:12
620.30
517
10:35:12
620.30
376
10:35:34
620.10
100
10:35:35
620.10
400
10:35:38
620.10
2,724
10:36:47
620.10
779
10:38:06
620.20
1,214
10:38:13
620.10
960
10:38:13
620.10
500
10:38:13
620.10
2,125
10:38:13
620.10
875
10:39:50
620.30
800
10:40:43
620.60
1,978
10:40:45
620.50
159
10:40:45
620.50
2,000
10:40:46
620.50
1,266
10:40:57
620.50
821
10:40:57
620.50
815
10:41:17
620.50
29
10:41:21
620.50
2,936
10:41:21
620.50
4,447
10:41:22
620.50
1,771
10:41:38
620.50
1,426
10:41:38
620.50
2,552
10:42:16
620.50
1,573
10:42:16
620.50
3,543
10:42:19
620.30
47
10:42:24
620.30
2,980
10:42:27
620.30
3,285
10:44:18
620.50
2,721
10:44:23
620.40
2,298
10:45:02
620.50
1,336
10:45:02
620.50
2,869
10:45:07
620.50
4,069
10:45:15
620.40
1,481
10:46:01
620.60
3,532
10:47:13
620.80
193
10:47:13
620.80
500
10:47:13
620.80
500
10:48:20
620.80
1,202
10:48:20
620.80
199
10:49:22
620.90
2,305
10:49:39
620.70
1,481
10:49:39
620.70
1,200
10:50:09
620.80
1,477
10:50:14
620.80
1,282
10:52:07
621.00
1,334
10:52:30
621.10
843
10:52:30
621.10
600
10:52:40
621.10
1,256
10:53:04
621.10
200
10:53:42
621.30
2,000
10:53:42
621.30
705
10:54:24
621.40
1,027
10:54:24
621.40
500
10:54:24
621.40
500
10:54:24
621.40
2,000
10:54:43
621.40
684
10:55:07
621.40
1,913
10:56:22
621.60
2,148
10:56:38
621.40
1,872
10:57:09
621.40
986
10:57:09
621.40
429
10:58:14
621.40
3,243
10:59:23
621.20
1,331
11:01:04
621.50
4,026
11:01:08
621.40
3,786
11:01:09
621.40
1,416
11:01:09
621.30
264
11:01:43
621.40
3,011
11:01:52
621.40
2,553
11:01:53
621.40
1,458
11:02:15
621.40
1,233
11:02:15
621.40
2,859
11:03:06
621.30
2,924
11:03:07
621.30
742
11:03:07
621.30
2,054
11:03:38
621.20
2,290
11:05:50
621.20
1,037
11:05:50
621.20
1,800
11:06:08
621.20
190
11:06:08
621.20
2,000
11:06:08
621.20
3,409
11:06:51
621.10
1,493
11:07:51
621.10
1,307
11:08:44
621.20
484
11:08:54
621.20
1,195
11:08:54
621.20
570
11:08:54
621.20
1,087
11:08:54
621.20
45
11:09:46
621.20
1,030
11:09:46
621.20
447
11:09:46
621.20
1,216
11:09:46
621.20
125
11:09:46
621.20
121
11:09:46
621.20
130
11:10:12
621.20
1,343
11:12:45
621.30
2,098
11:12:59
621.30
1,974
11:18:00
621.10
1,166
11:18:00
621.10
3,231
11:18:05
621.00
1,200
11:18:30
621.00
1,537
11:18:30
621.00
190
11:19:55
620.80
1,879
11:20:30
620.90
1,617
11:20:30
620.90
300
11:21:25
620.90
1,318
11:21:50
620.90
1,682
11:21:51
620.90
1,324
11:21:51
620.90
264
11:24:25
620.70
3,447
11:26:00
621.00
411
11:26:00
621.00
940
11:26:00
621.00
1,539
11:26:32
621.00
265
11:26:32
621.00
265
11:27:32
621.30
1,354
11:27:42
621.30
1,381
11:27:42
621.30
1,674
11:28:11
621.30
3,833
11:28:29
621.30
1,233
11:29:03
621.30
1,471
11:30:10
621.30
453
11:30:10
621.30
2,000
11:30:10
621.30
3,559
11:30:16
621.30
1,324
11:31:25
621.30
1,406
11:31:26
621.30
1,047
11:31:26
621.30
2,000
11:33:28
621.20
194
11:33:28
621.20
398
11:33:28
621.20
648
11:33:56
621.20
264
11:33:56
621.20
1,206
11:36:11
621.20
360
11:36:11
621.20
671
11:36:15
621.20
400
11:38:09
621.20
2,995
11:39:23
621.10
1,138
11:39:23
621.10
500
11:39:23
621.10
500
11:39:23
621.10
500
11:40:25
621.00
704
11:40:25
621.00
601
11:42:02
621.00
2,039
11:42:02
621.00
1,472
11:42:22
620.90
2,737
11:43:51
620.90
2,956
11:44:19
620.90
923
11:44:19
620.90
516
11:44:19
620.90
1,261
11:45:09
620.90
1,507
11:46:01
620.90
1,792
11:46:01
620.90
741
11:46:02
620.90
264
11:46:17
620.90
1,347
11:46:55
620.90
1,424
11:49:11
620.90
917
11:49:11
620.90
147
11:49:11
620.90
1,423
11:49:46
620.90
2,056
11:50:32
620.90
1,270
11:52:22
620.80
1,032
11:52:22
620.80
851
11:53:50
620.90
1,612
11:54:41
620.90
264
11:54:42
620.90
264
11:55:24
620.80
2,660
11:57:25
620.90
519
11:57:44
621.00
1,190
11:57:52
621.00
946
11:57:54
621.00
708
11:58:01
621.00
512
11:58:03
621.00
240
11:58:04
621.00
990
11:58:04
621.00
978
11:58:04
621.00
88
11:58:04
621.00
2,144
11:58:17
621.00
1,222
11:58:17
621.00
2,672
11:58:55
621.10
198
11:58:55
621.10
2,704
11:58:55
621.10
1,384
11:59:39
620.90
500
11:59:39
620.90
528
11:59:39
620.90
264
11:59:59
620.70
1,242
11:59:59
620.70
500
12:02:24
621.00
1,479
12:02:24
621.00
1,900
12:02:24
621.00
55
12:03:24
621.10
805
12:03:24
621.10
127
12:03:49
621.10
134
12:03:49
621.10
2,000
12:03:49
621.10
730
12:03:54
621.10
435
12:03:54
621.10
365
12:03:56
621.10
720
12:04:18
621.40
2,032
12:04:18
621.40
257
12:04:22
621.30
1,874
12:04:22
621.30
759
12:04:22
621.30
1,678
12:04:54
621.50
2,086
12:05:02