FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
17 October 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
17 October 2016
Number of ordinary shares of US$0.50 each purchased:
2,846,703
 
 
Highest price paid per share:
£6.1790
Lowest price paid per share:
£6.1290
 
 
Volume weighted average price paid per share:
£6.1523
 
Following the purchase of these shares, the Company holds 158,174,155 of its ordinary shares in treasury and has 19,907,563,684 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,907,563,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:11
614.70
672
08:01:11
614.70
2,573
08:01:14
614.20
144
08:01:15
614.20
130
08:01:17
614.10
79
08:02:00
615.50
313
08:02:00
615.70
1,350
08:02:01
615.50
96
08:02:01
615.50
25
08:02:01
615.50
761
08:02:02
615.40
34
08:02:02
615.40
1,331
08:03:46
615.60
1,375
08:04:32
615.80
3,045
08:04:51
615.80
854
08:04:51
615.80
386
08:04:51
615.80
2,078
08:05:33
615.00
2,908
08:05:40
615.00
1,301
08:05:55
615.20
163
08:05:55
615.20
1,225
08:06:38
615.10
4,559
08:06:38
615.10
1,980
08:06:44
614.90
1,420
08:06:44
614.90
2,416
08:06:44
614.90
77
08:06:45
614.70
1,349
08:06:45
614.70
320
08:06:45
614.80
493
08:06:49
614.90
1,196
08:06:49
614.90
1,281
08:07:00
614.80
393
08:07:12
615.00
1,760
08:07:25
614.80
1,748
08:07:34
615.00
1,402
08:07:34
615.00
517
08:07:37
615.10
1,547
08:07:43
615.00
1,460
08:07:54
614.90
3,338
08:07:54
615.00
510
08:07:54
615.00
1,402
08:07:54
615.00
233
08:08:03
615.10
3,749
08:08:08
615.10
2,087
08:08:23
614.90
2,036
08:08:45
615.00
851
08:08:45
615.00
1,594
08:08:45
615.10
3,820
08:08:45
615.10
1,725
08:08:57
615.10
114
08:08:58
615.10
1,268
08:08:58
615.10
3,330
08:09:02
614.90
1,300
08:09:07
614.90
1,640
08:09:25
615.00
1,700
08:09:25
615.00
1,000
08:09:25
615.00
251
08:09:26
615.00
1,000
08:09:37
615.00
93
08:09:37
615.00
1,059
08:09:37
615.00
3,008
08:09:37
615.00
1,210
08:09:53
614.90
1,616
08:10:05
614.80
1,177
08:10:30
615.20
2,120
08:10:30
615.20
2,000
08:10:30
615.20
275
08:10:31
615.00
1,522
08:10:31
615.00
1,250
08:10:38
614.60
1,524
08:11:00
615.00
2,225
08:11:00
615.00
1,023
08:11:30
615.00
1,301
08:11:40
615.20
1,247
08:11:45
615.00
1,820
08:11:45
615.10
2,500
08:11:45
615.10
989
08:12:00
614.90
1,280
08:12:20
614.70
1,211
08:12:20
614.70
261
08:12:20
614.70
972
08:12:30
614.70
1,390
08:12:41
614.80
1,265
08:12:41
614.80
1,213
08:12:59
614.90
3,356
08:13:31
614.80
4,047
08:13:32
614.80
1,711
08:13:40
614.90
585
08:13:40
614.90
1,523
08:13:40
614.90
434
08:13:56
614.90
1,983
08:14:48
615.00
1,347
08:14:51
614.90
4,222
08:14:51
614.90
1,430
08:15:06
615.00
141
08:15:06
615.00
1,214
08:15:06
615.00
118
08:15:21
614.90
2,967
08:15:33
614.60
279
08:15:33
614.60
174
08:15:33
614.60
559
08:15:33
614.60
36
08:15:33
614.60
17
08:15:33
614.60
64
08:15:33
614.60
36
08:15:51
614.80
2,831
08:16:01
614.70
1,621
08:16:11
614.90
1,206
08:16:12
614.90
2,000
08:16:12
614.90
184
08:16:17
614.70
1,100
08:16:21
614.70
1,437
08:16:41
614.70
3,157
08:17:03
614.50
261
08:17:03
614.60
2,186
08:17:03
614.60
1,248
08:17:03
614.60
1,183
08:17:04
614.50
69
08:17:04
614.50
1,595
08:17:12
614.50
1,229
08:17:21
614.40
1,498
08:17:22
614.50
2,000
08:17:23
614.50
1,529
08:17:23
614.50
1,333
08:17:35
614.40
186
08:17:35
614.40
1,069
08:17:35
614.40
290
08:17:48
614.40
3,023
08:17:51
614.40
1,755
08:17:53
614.30
2,516
08:17:53
614.30
584
08:17:53
614.30
634
08:18:51
614.30
3,075
08:18:51
614.30
1,269
08:18:55
614.30
1,525
08:18:55
614.30
396
08:19:18
614.60
317
08:19:18
614.60
1,175
08:19:18
614.60
543
08:19:18
614.60
1,918
08:19:31
614.80
2,000
08:19:33
614.80
1,000
08:19:34
614.80
162
08:19:51
614.80
1,427
08:19:51
614.80
4,205
08:19:57
614.60
1,675
08:19:57
614.70
1,356
08:20:00
614.50
1,646
08:20:21
614.80
1,327
08:20:21
614.80
1,992
08:20:29
614.80
3,780
08:20:44
614.80
554
08:20:44
614.80
662
08:20:50
614.80
200
08:20:50
614.80
1,144
08:20:52
614.70
1,276
08:20:52
614.70
3,508
08:21:08
614.70
1,174
08:21:08
614.70
2,000
08:21:19
614.80
1,283
08:21:19
614.80
1,361
08:21:19
614.80
1,283
08:21:38
614.80
616
08:21:38
614.80
2,426
08:21:42
614.80
1,813
08:22:04
615.00
2,000
08:22:07
615.00
4,687
08:22:07
615.00
60
08:22:08
614.90
2,626
08:22:36
615.00
2,665
08:22:57
614.90
1,796
08:22:57
614.90
1,454
08:23:07
615.00
1,972
08:23:10
615.00
740
08:23:10
615.00
1,994
08:23:10
615.10
1,803
08:23:16
615.00
3,334
08:23:43
614.90
2,000
08:23:44
614.90
368
08:23:54
615.00
3,864
08:23:55
614.90
2,588
08:24:07
615.00
2,284
08:24:07
615.00
1,368
08:24:36
615.20
1,339
08:24:42
615.00
2,367
08:25:19
614.60
236
08:25:19
614.60
1,964
08:25:26
614.50
1,626
08:25:26
614.50
2,000
08:25:26
614.50
261
08:25:26
614.50
69
08:25:26
614.50
49
08:25:48
614.50
3,500
08:25:48
614.50
351
08:26:02
614.60
3,230
08:26:24
614.60
3,575
08:26:33
614.40
1,745
08:26:39
614.40
282
08:26:39
614.40
1,836
08:27:03
614.40
1,404
08:27:12
614.20
84
08:27:12
614.20
1,938
08:27:25
614.00
1,313
08:27:28
614.00
266
08:27:35
614.10
913
08:27:50
614.30
1,424
08:28:02
614.30
4,949
08:28:02
614.30
2,000
08:28:02
614.30
1,176
08:28:03
614.20
724
08:28:03
614.20
1,276
08:28:23
614.20
1,287
08:28:23
614.20
484
08:28:23
614.20
821
08:29:08
614.20
1,753
08:29:08
614.30
3,207
08:29:44
614.40
1,284
08:29:56
614.40
1,224
08:30:30
614.40
1,000
08:30:30
614.40
340
08:30:30
614.50
222
08:30:30
614.50
1,752
08:30:55
614.50
276
08:30:55
614.50
179
08:30:55
614.50
81
08:30:55
614.50
461
08:30:55
614.50
497
08:32:15
614.60
3,449
08:32:15
614.60
1,000
08:32:15
614.60
261
08:32:26
614.50
177
08:32:26
614.50
40
08:32:26
614.50
1,256
08:32:48
614.70
209
08:32:48
614.70
4,223
08:32:59
614.70
1,918
08:33:29
614.60
1,000
08:33:29
614.60
653
08:33:43
614.70
1,000
08:33:43
614.70
343
08:33:53
614.60
1,555
08:34:25
615.00
677
08:34:25
615.00
835
08:34:25
615.00
1,000
08:34:25
615.00
1,000
08:34:25
615.00
1,000
08:34:25
615.00
173
08:34:25
615.00
3,057
08:34:25
615.00
2,000
08:34:26
615.00
1,043
08:34:28
615.00
1,302
08:34:31
614.90
4,294
08:34:41
615.00
1,000
08:34:41
615.00
204
08:34:42
615.00
1,100
08:34:42
615.00
126
08:35:25
615.40
1,150
08:35:25
615.50
2,000
08:35:25
615.50
3,779
08:35:27
615.40
3,137
08:35:27
615.50
1,819
08:35:28
615.50
1,143
08:35:28
615.50
348
08:35:29
615.40
2,050
08:35:30
615.30
1,400
08:35:30
615.30
1,414
08:35:30
615.30
1,000
08:35:34
615.50
1,322
08:36:07
615.70
77
08:36:07
615.70
66
08:36:18
615.70
1,300
08:36:18
615.70
2,000
08:36:18
615.70
600
08:36:18
615.70
1,100
08:36:18
615.70
1,909
08:36:18
615.70
1,200
08:36:18
615.70
300
08:36:34
615.80
836
08:36:34
615.80
4,208
08:36:42
615.80
4,377
08:37:27
616.10
2,000
08:37:27
616.10
2,057
08:37:30
616.10
2,000
08:37:30
616.10
4,887
08:37:31
616.10
590
08:37:31
616.10
890
08:37:32
616.10
758
08:37:35
616.10
3,635
08:37:35
616.10
768
08:37:43
616.10
2,606
08:37:43
616.10
1,179
08:37:43
616.10
845
08:37:47
616.00
1,859
08:37:48
616.00
1,389
08:37:48
616.00
699
08:37:51
615.90
1,437
08:37:51
616.00
1,476
08:38:02
616.10
1,645
08:38:03
616.10
3,127
08:38:03
616.10
930
08:38:03
616.10
471
08:38:03
616.10
414
08:38:03
616.10
1,534
08:38:11
616.10
2,957
08:38:12
616.10
1,524
08:38:14
616.00
3,101
08:38:14
616.00
1,278
08:38:16
615.90
261
08:38:16
615.90
967
08:38:46
616.10
2,048
08:38:53
616.00
2,009
08:39:06
616.00
1,852
08:39:33
615.90
1,262
08:40:03
615.90
1,944
08:40:23
615.70
1,200
08:40:23
615.70
258
08:40:50
615.50
1,000
08:40:50
615.50
342
08:40:50
615.60
2,434
08:40:54
615.50
2,000
08:40:54
615.50
247
08:40:55
615.50
1,309
08:40:56
615.50
1,520
08:41:02
615.70
2,000
08:41:07
615.80
416
08:41:07
615.80
2,000
08:41:26
615.60
400
08:41:26
615.60
890
08:41:26
615.60
400
08:41:26
615.60
1,475
08:41:26
615.60
1,000
08:41:26
615.60
2,000
08:41:26
615.60
1,000
08:41:26
615.60
1,000
08:41:27
615.60
1,000
08:41:28
615.50
1,236
08:41:28
615.50
1,733
08:41:28
615.60
1,458
08:41:28
615.60
1,394
08:42:14
615.60
1,200
08:42:14
615.60
41
08:42:19
615.50
2,010
08:42:19
615.60
4,295
08:42:34
615.40
876
08:42:43
615.40
370
08:42:43
615.40
269
08:42:43
615.40
2,000
08:42:43
615.40
249
08:43:46
615.50
413
08:43:46
615.50
832
08:43:50
615.60
908
08:44:02
615.70
1,327
08:44:08
615.70
376
08:44:08
615.70
3,271
08:44:09
615.60
2,481
08:44:32
615.60
2,000
08:44:46
615.60
635
08:44:46
615.60
1,400
08:44:56
615.40
1,000
08:44:56
615.40
261
08:44:56
615.40
1,000
08:44:56
615.40
567
08:45:12
615.30
3,424
08:45:13
615.20
2,000
08:45:13
615.30
1,000
08:45:13
615.30
1,000
08:45:13
615.30
828
08:47:01
615.70
2,868
08:48:03
616.50
400
08:48:13
616.50
1,000
08:48:13
616.50
1,646
08:48:16
616.40
5,188
08:48:16
616.40
1,000
08:48:16
616.40
2,000
08:48:16
616.40
1,487
08:48:16
616.40
1,336
08:48:16
616.40
32
08:48:17
616.20
1,212
08:48:17
616.30
3,801
08:48:17
616.30
301
08:48:17
616.30
2,245
08:48:30
616.00
1,584
08:48:45
616.10
200
08:48:45
616.10
186
08:48:45
616.10
1,074
08:48:45
616.10
279
08:48:45
616.10
497
08:49:00
616.10
1,579
08:49:05
615.90
1,323
08:49:09
615.80
1,294
08:49:16
615.70
110
08:49:16
615.70
1,301
08:49:29
616.00
369
08:49:29
616.00
792
08:49:29
616.00
449
08:50:56
616.00
32
08:50:56
616.00
3,805
08:50:56
616.00
1,515
08:51:12
616.00
1,326
08:51:12
616.00
1,349
08:51:12
616.00
140
08:51:20
616.10
1,360
08:51:20
616.10
597
08:51:20
616.10
672
08:51:28
616.10
1,530
08:51:28
616.10
1,443
08:51:34
616.00
2,433
08:51:34
616.00
1,701
08:51:35
616.00
1,600
08:51:48
616.00
1,412
08:51:56
616.00
95
08:51:56
616.00
1,544
08:52:04
615.90
1,000
08:52:04
615.90
211
08:52:09
615.90
800
08:52:09
615.90
1,502
08:52:09
615.90
1,143
08:52:14
616.00
1,343
08:53:34
616.20
3,851
08:53:34
616.20
1,000
08:53:34
616.20
866
08:53:45
616.00
2,762
08:53:45
616.00
1,271
08:53:45
616.00
78
08:53:45
616.00
143
08:53:45
616.00
330
08:53:46
616.00
1,350
08:53:53
616.10
1,650
08:54:03
616.00
34
08:54:03
616.00
1,449
08:54:03
616.00
370
08:54:35
616.00
1,683
08:55:03
615.50
1,894
08:55:20
615.40
2,308
08:55:52
615.70
2,197
08:56:04
615.80
175
08:56:04
615.80
1,979
08:56:04
615.80
1,423
08:56:13
615.60
1,926
08:56:13
615.70
1,980
08:56:57
615.80
1,500
08:56:57
615.80
1,319
08:57:24
615.90
2,224
08:58:10
615.80
2,530
08:58:20
615.80
1,390
08:59:17
615.90
1,715
08:59:36
615.90
1,096
08:59:36
615.90
470
09:00:02
615.70
8
09:00:02
615.70
1,422
09:00:10
615.80
2,000
09:00:10
615.80
838
09:00:56
616.00
2,613
09:00:58
615.90
1,300
09:01:22
616.00
1,756
09:01:30
616.00
2,566
09:01:35
616.00
1,221
09:01:35
616.00
1,201
09:01:37
616.00
4,206
09:01:37
616.00
1,389
09:01:56
616.00
4,445
09:01:58
616.00
1,301
09:02:05
616.00
2,652
09:02:16
616.10
846
09:02:16
616.10
1,000
09:02:16
616.10
70
09:02:20
615.90
4,276
09:02:20
615.90
1,000
09:02:21
615.90
288
09:02:42
615.90
2,132
09:03:14
615.80
1,489
09:03:26
615.80
830
09:03:26
615.80
862
09:04:06
616.10
1,306
09:04:25
616.20
1,547
09:04:46
616.20
1,469
09:04:46
616.20
1,716
09:05:13
616.00
1,657
09:05:42
615.80
241
09:05:42
615.80
1,593
09:05:46
615.60
1,372
09:05:48
615.50
92
09:05:49
615.50
1,291
09:05:49
615.50
1,431
09:06:22
615.90
1,940
09:06:47
615.60
1,940
09:07:25
615.70
1,000
09:07:25
615.70
909
09:08:03
615.50
956
09:08:03
615.50
1,691
09:08:15
615.40
549
09:08:16
615.40
2,432
09:09:29
615.40
1,489
09:09:29
615.40
189
09:09:33
615.40
990
09:10:06
615.40
1,477
09:10:06
615.40
1,416
09:10:23
615.30
1,000
09:10:23
615.30
396
09:10:28
615.30
1,257
09:10:28
615.30
466
09:11:11
615.60
2,000
09:11:18
615.60
1,293
09:11:18
615.60
442
09:11:18
615.60
18
09:11:57
615.60
497
09:11:57
615.60
2,332
09:12:45
615.80
1,326
09:12:45
615.90
1,362
09:12:52
615.70
1,186
09:13:44
615.50
1,219
09:13:44
615.50
125
09:14:43
615.70
70
09:14:43
615.70
4,294
09:14:43
615.70
1,000
09:14:44
615.70
559
09:15:20
615.70
1,485
09:15:37
615.60
1,356
09:16:24
615.50
2,101
09:16:41
615.60
1,240
09:17:14
615.50
1,334
09:18:21
615.70
1,405
09:19:02
615.90
1,000
09:19:02
615.90
1,300
09:19:02
615.90
31
09:19:33
616.00
2,000
09:19:33
616.00
934
09:19:36
616.00
3,146
09:19:36
616.00
2,064
09:19:48
615.90
2,728
09:19:57
616.10
114
09:20:11
616.10
1,212
09:20:11
616.10
1,635
09:20:53
616.10
1,286
09:21:21
616.10
2,443
09:21:22
616.00
1,577
09:22:08
615.90
502
09:22:08
615.90
721
09:22:12
615.90
1,278
09:22:33
615.90
1,891
09:23:33
615.60
187
09:23:50
615.60
88
09:24:05
615.60
2,847
09:24:05
615.60
1,349
09:24:05
615.60
1,000
09:24:05
615.60
500
09:24:15
615.70
1,397
09:25:00
615.60
70
09:25:00
615.60
1,072
09:25:00
615.60
118
09:25:39
615.20
257
09:25:45
615.10
1,180
09:25:45
615.20
268
09:25:45
615.20
1,192
09:26:36
615.00
1,386
09:26:57
614.90
1,950
09:27:23
614.90
119
09:27:24
614.90
1,729
09:27:58
615.10
2,686
09:28:09
615.00
1,000
09:28:09
615.00
443
09:28:42
615.00
220
09:28:42
615.00
1,075
09:29:07
614.80
2,200
09:29:07
614.80
834
09:29:11
614.80
1,748
09:29:11
614.80
2,067
09:29:17
614.80
300
09:29:17
614.80
209
09:29:18
614.80
1,451
09:29:54
614.60
3,757
09:30:06
614.60
82
09:30:06
614.60
4,087
09:30:06
614.60
336
09:30:06
614.60
1,722
09:30:18
614.60
400
09:31:39
614.90
2,461
09:32:06
615.00
3,223
09:32:06
615.00
1,018
09:32:14
615.00
83
09:32:14
615.00
548
09:32:14
615.00
1,542
09:33:03
614.90
1,182
09:33:30
614.80
1,350
09:33:30
614.80
1,000
09:33:30
614.80
638
09:33:56
614.70
284
09:33:59
614.70
1,189
09:34:52
614.80
2,164
09:36:14
614.90
49
09:36:14
614.90
1,589
09:36:14
614.90
342
09:36:14
614.90
1,051
09:36:47
614.90
427
09:36:47
614.90
724
09:36:47
614.90
251
09:37:15
615.00
1,582
09:37:44
615.00
322
09:37:44
615.00
857
09:38:40
614.90
1,440
09:39:10
614.90
123
09:39:11
614.90
936
09:39:46
614.80
277
09:39:46
614.80
1,246
09:40:25
614.60
785
09:40:25
614.70
729
09:40:27
614.70
1,160
09:41:50
614.80
4,056
09:42:07
614.80
1,608
09:43:08
614.70
770
09:43:08
614.70
521
09:44:16
615.10
244
09:44:56
615.10
2,167
09:44:56
615.10
1,040
09:44:56
615.10
1,021
09:45:07
615.00
202
09:45:07
615.00
1,315
09:46:36
615.00
2,207
09:46:36
615.00
427
09:46:36
615.00
819
09:46:41
615.00
1,176
09:48:23
615.10
3,905
09:48:23
615.10
1,584
09:48:41
615.00
1,200
09:48:41
615.00
490
09:48:47
615.20
3,654
09:49:17
615.10
3,999
09:49:17
615.10
1,000
09:49:17
615.10
1,000
09:49:17
615.10
48
09:50:14
615.00
683
09:50:14
615.00
500
09:50:14
615.00
1,829
09:50:14
615.00
1,100
09:50:14
615.00
158
09:50:15
615.00
500
09:50:34
615.00
406
09:50:34
615.00
2,369
09:50:34
615.00
1,000
09:50:34
615.00
206
09:50:51
614.80
961
09:50:51
614.80
2,336
09:50:51
614.80
1,403
09:50:59
614.80
3,335
09:51:12
614.60
1,000
09:51:24
614.50
2,450
09:51:44
614.50
261
09:51:44
614.50
69
09:51:44
614.50
389
09:51:47
614.40
775
09:51:47
614.40
400
09:51:47
614.40
2,354
09:52:01
614.50
4,371
09:52:07
614.50
174
09:52:07
614.50
116
09:52:07
614.50
919
09:52:07
614.50
116
09:52:07
614.50
2,000
09:52:07
614.50
930
09:52:15
614.40
1,211
09:52:32
614.60
1,380
09:53:09
614.60
77
09:53:16
614.60
2,349
09:53:16
614.60
944
09:54:41
614.70
2,715
09:55:23
614.70
2,672
09:55:23
614.70
300
09:55:23
614.70
1,000
09:55:23
614.70
272
09:55:38
614.80
4,174
09:55:39
614.80
744
09:55:39
614.80
618
09:56:05
614.70
2,277
09:56:05
614.70
412
09:58:09
614.90
556
09:58:40
615.00
1,397
09:58:40
615.00
276
09:59:04
615.00
223
09:59:04
615.00
1,000
09:59:04
615.00
75
09:59:36
614.90
2,238
09:59:36
614.90
63
09:59:36
614.90
3,357
09:59:48
614.90
3,208
10:00:41
615.00
223
10:00:41
615.00
2,167
10:00:41
615.00
1,516
10:00:55
615.00
3,418
10:01:00
615.00
1,114
10:02:03
614.80
2,219
10:03:13
614.80
4,131
10:03:13
614.80
128
10:03:18
614.70
1,453
10:04:36
614.70
1,424
10:04:36
614.70
2,827
10:05:14
614.70
1,945
10:06:33
614.40
500
10:06:33
614.40
500
10:06:33
614.40
218
10:07:32
614.70
2,100
10:07:34
614.70
1,945
10:07:35
614.70
935
10:07:35
614.70
368
10:08:38
614.50
4,657
10:08:39
614.50
1,479
10:08:39
614.50
492
10:08:42
614.40
1,354
10:10:33
614.20
1,849
10:10:33
614.20
1,738
10:10:42
614.10
2,291
10:10:42
614.10
1,576
10:11:08
613.90
1,225
10:11:57
614.20
2,663
10:12:14
614.20
103
10:12:14
614.20
1,167
10:12:14
614.20
1,624
10:12:35
614.10
9
10:12:35
614.10
1,199
10:12:45
614.00
1,803
10:13:35
614.20
2,796
10:13:35
614.20
168
10:13:38
614.10
500
10:13:38
614.10
798
10:13:55
613.90
472
10:13:55
613.90
3,257
10:13:55
613.90
1,000
10:13:55
613.90
636
10:14:30
613.70
1,355
10:15:46
613.80
411
10:15:46
613.80
2,352
10:16:27
613.40
267
10:16:37
613.40
392
10:16:38
613.40
1,394
10:17:06
613.40
1,778
10:17:25
613.50
400
10:17:25
613.50
2,000
10:17:37
613.50
1,523
10:17:37
613.50
1,736
10:17:37
613.50
305
10:17:37
613.50
1,339
10:18:33
613.50
649
10:18:33
613.50
1,758
10:18:33
613.50
1,335
10:19:06
613.60
351
10:19:06
613.60
3,246
10:19:06
613.60
1,598
10:20:19
613.10
1,415
10:20:37
613.00
2,948
10:20:48
613.10
4,472
10:20:51
613.00
1,607
10:21:29
613.10
4,342
10:22:03
613.30
1,939
10:22:03
613.30
1,000
10:22:03
613.30
442
10:22:41
613.20
1,779
10:22:48
613.10
2,489
10:22:49
613.10
261
10:22:49
613.10
1,189
10:23:31
613.10
582
10:23:31
613.10
1,119
10:23:31
613.10
2,904
10:23:31
613.10
1,257
10:23:31
613.10
583
10:24:14
613.20
2,976
10:24:14
613.20
500
10:24:14
613.20
1,057
10:24:52
613.20
2,234
10:25:25
613.00
2,600
10:26:55
613.20
2,299
10:26:55
613.20
600
10:26:55
613.20
724
10:27:11
613.10
1,630
10:27:11
613.10
864
10:28:02
613.00
1,301
10:28:02
613.00
2,441
10:28:17
613.00
1,138
10:28:36
613.00
168
10:28:52
613.20
1,391
10:29:04
613.10
2,116
10:29:04
613.10
1,355
10:29:04
613.10
500
10:29:04
613.10
1,382
10:32:20
613.60
1,310
10:32:21
613.60
2,000
10:32:21
613.60
500
10:32:51
613.50
2,910
10:33:00
613.50
1,675
10:33:00
613.50
2,754
10:33:00
613.50
500
10:33:00
613.50
500
10:33:00
613.50
1,268
10:33:58
613.20
1,340
10:35:23
613.50
1,610
10:35:23
613.50
2,000
10:35:23
613.50
1,864
10:35:34
613.50
3,055
10:38:38
614.00
3,838
10:38:38
614.00
1,600
10:38:38
614.00
834
10:38:44
614.00
500
10:38:59
614.10
1,439
10:39:07
614.00
1,318
10:39:07
614.00
1,655
10:39:07
614.00
2,000
10:39:07
614.00
879
10:39:16
613.90
2,000
10:39:52
613.90
3,039
10:39:52
613.90
1,495
10:40:52
613.50
1,200
10:40:53
613.50
28
10:41:15
613.50
22
10:41:15
613.50
290
10:41:37
613.50
1,481
10:41:51
613.30
2,610
10:42:52
613.30
1,420
10:43:43
613.60
1,605
10:43:43
613.60
1,630
10:45:44
613.30
1,732
10:46:49
613.10
3,285
10:46:58
613.00
1,306
10:47:08
612.90
2,913
10:47:54
613.00
188
10:47:54
613.00
2,570
10:47:54
613.00
1,284
10:49:41
613.30
2,706
10:49:41
613.30
762
10:50:22
613.20
1,370
10:50:23
613.20
500
10:50:23
613.20
300
10:50:23
613.20
632
10:54:23
613.80
2,000
10:54:23
613.80
1,046
10:54:42
613.80
652
10:54:42
613.80
2,194
10:54:42
613.80
1,300
10:54:42
613.80
1
10:54:47
613.90
1,700
10:55:03
613.80
3,062
10:55:03
613.80
2,000
10:55:03
613.80
1,160
10:55:06
613.70
2,000
10:55:54
613.80
1,849
10:56:22
613.60
1,285
10:56:33
613.70
1,804
10:58:42
614.00
1,175
10:59:46
614.30
508
10:59:46
614.30
211
11:00:03
614.40
1,417
11:00:22
614.30
1,252
11:00:22
614.30
299
11:00:22
614.30
2,000
11:00:22
614.30
236
11:00:33
614.30
523
11:00:42
614.30
3
11:00:42
614.30
134
11:00:42
614.30
337
11:00:43
614.30
273
11:00:43
614.30
573
11:00:43
614.30
268
11:00:44
614.30
1,849
11:01:09
614.10
1,200
11:01:09
614.10
2
11:01:33
614.10
1,176
11:03:40
614.90
1,301
11:03:59
614.80
3,000
11:03:59
614.80
1,466
11:04:33
615.20
500
11:04:33
615.20
500
11:04:33
615.20
261
11:04:52
615.20
1,081
11:04:52
615.20
900
11:04:52
615.20
266
11:04:52
615.20
266
11:04:52
615.20
2,000
11:04:52
615.20
1,310
11:04:52
615.20
405
11:04:53
615.10
600
11:04:53
615.10
580
11:04:56
615.00
296
11:04:56
615.00
947
11:04:58
614.90
610
11:04:58
614.90
256
11:05:20
614.60
300
11:05:42
614.50
800
11:05:42
614.50
1,125
11:06:12
614.30
257
11:06:12
614.30
233
11:06:14
614.30
162
11:06:14
614.30
210
11:06:14
614.30
1,055
11:06:43
614.40
319
11:06:43
614.40
2,687
11:07:17
614.20
1,442
11:07:43
614.10
1,211
11:07:57
614.00
485
11:08:26
614.00
2,699
11:09:10
614.00
1,396
11:10:34
614.00
2,430
11:11:13
614.00
899
11:11:54
614.20
1,694
11:11:55
614.20
1,224
11:12:21
614.20
1,591
11:13:02
614.30
1,474
11:13:03
614.30
1,602
11:13:31
614.20
320
11:13:31
614.20
349
11:13:31
614.20
728
11:14:28
614.30
2,000
11:15:26
614.30
705
11:15:26
614.30
1,493
11:17:55
614.20
2,051
11:17:55
614.20
1,182
11:20:14
613.80
1,483
11:20:14
613.80
2
11:20:56
613.70
1,218
11:21:24
613.90
1,127
11:21:24
613.90
975
11:21:25
613.90
2,000
11:21:25
613.90
128
11:23:33
614.30
1,474
11:23:33
614.30
1,368
11:23:41
614.20
1,543
11:24:46
614.30
1,561
11:27:32
614.50
3,108
11:27:33
614.50
2,000
11:27:33
614.50
531
11:27:59
614.50
2,287
11:31:09
614.20
1,716
11:31:09
614.20
1,423
11:32:08
614.20
300
11:32:08
614.20
780
11:32:08
614.20
302
11:33:27
614.60
1,336
11:33:27
614.60
1,285
11:34:23
614.90
781
11:34:23
614.90
448
11:34:24
614.90
1,221
11:34:27
615.00
650
11:34:27
615.00
1,130
11:34:41
615.00
965
11:34:41
615.00
495
11:34:41
615.00
1,200
11:34:41
615.00
2,000
11:34:41
615.00
500
11:34:41
615.00
500
11:34:41
615.00
222
11:34:42
614.90
1,675
11:35:18
614.90
1,968
11:35:34
614.80
1,222
11:35:58
614.60
168
11:35:58
614.60
298
11:35:58
614.60
525
11:37:49
614.30
68
11:37:49
614.30
2,483
11:37:49
614.30
331
11:37:49
614.30
2,000
11:37:49
614.30
506
11:38:04
614.30
1,742
11:39:36
614.00
300
11:39:42
614.00
1,045
11:40:02
614.00
1,928
11:40:29
613.90
1,500
11:40:29
613.90
133
11:41:15
613.70
228
11:41:28
613.70
1,232
11:41:44
613.70
171
11:41:44
613.70
94
11:41:44
613.70
313
11:41:44
613.70
373
11:41:44
613.70
1,075
11:43:02
613.70
1,280
11:43:46
613.60
2,237
11:43:46
613.60
1,322
11:44:38
613.60
1,000
11:44:38
613.60
271
11:44:38
613.60
2,000
11:44:38
613.60
69
11:47:23
613.70
4,212
11:47:58
613.60
2,770
11:47:58
613.60
418
11:47:58
613.60
205
11:48:21
613.70
893
11:48:23
613.70
1,015
11:48:33
613.70
1,754
11:48:34
613.70
1,984
11:48:41
613.50
1,213
11:48:55
613.50
477
11:49:08
613.60
530
11:49:09
613.60
707
11:49:12
613.60
315
11:49:12
613.60
897
11:49:15
613.50
2,148
11:49:16
613.50
1,644
11:49:16
613.50
2,000
11:49:16
613.50
500
11:49:16
613.50
36
11:49:20
613.40
1,487
11:49:20
613.40
1,442
11:49:20
613.40
263
11:49:21
613.40
2,406
11:49:28
613.50
4,417
11:49:28
613.50
446
11:49:31
613.50
2,857
11:50:47
613.50
2,811
11:50:48
613.50
1,199
11:51:47
613.60
5,441
11:51:49
613.60
3,381
11:51:49
613.60
330
11:51:49
613.60
1,217
11:52:18
613.60
5,066
11:53:02
613.60
1,214
11:53:02
613.60
255
11:53:02
613.60
1,500
11:53:02
613.60
2,475
11:53:42
613.70
1,428
11:53:42
613.70
500
11:53:42
613.70
2,000
11:53:47
613.70
1,310
11:53:47
613.70
1,428
11:53:47
613.70
2,000
11:53:47
613.70
50
11:53:47
613.70
573
11:53:48
613.70
50
11:53:48
613.70
1,213
11:53:55
613.80
50
11:53:55
613.80
1,136
11:53:55
613.80
918
11:53:55
613.80
300
11:53:55
613.80
50
11:53:55
613.80
1,998
11:54:26
613.70
617
11:54:27
613.70
1,997
11:54:27
613.70
528
11:54:27
613.70
500
11:54:27
613.70
943
11:56:07
614.00
50
11:56:25
613.90
2,000
11:56:25
613.90
760
11:56:30
613.90
1,261
11:56:32
613.90
50
11:56:33
613.90
50
11:56:34
613.90
50
11:56:34
613.90
799
11:56:34
613.90
50
11:56:34
613.90
242
11:56:35
613.90
50
11:56:35
613.90
50
11:56:36
613.90
50
11:56:36
613.90
50
11:56:37
613.90
50
11:56:37
613.90
50
11:56:38
613.90
50
11:56:38
613.90
50
11:56:39
613.90
50
11:56:39
613.90
50
11:56:40
613.90
50
11:57:22
614.40
1,360
11:57:23
614.40
2,430
11:59:03
614.50
5,554
11:59:31
614.90
50
11:59:31
614.90
197
11:59:31
614.90
2,000
11:59:36
614.80
4,402
11:59:36
614.90
50
11:59:36
614.90
1,516
11:59:47
614.70
4,055
12:00:00
614.70
2,480
12:03:27
615.10
1,578
12:04:12
615.20
1,753
12:04:12
615.20
1,478
12:04:12
615.20
500
12:04:12
615.20
1,375
12:04:12
615.20