FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
 
HSBC HOLDINGS PLC
 
15 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
 
15 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
4,295,277
 
 
 
Highest price paid per share:
 
£6.4370
 
 
 
Lowest price paid per share:
 
£6.3480
 
 
 
Volume weighted average price paid per share:
 
£6.3853
 
Following the purchase of these shares, the Company holds 238,772,225 of its ordinary shares in treasury and has 19,829,019,911 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,829,019,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:04
639.00
1,204
08:01:05
639.00
1,135
08:01:11
638.60
844
08:01:13
638.70
144
08:01:13
638.70
263
08:01:13
638.70
170
08:01:13
638.70
3,084
08:01:24
639.10
1,484
08:01:46
639.70
18
08:01:46
639.70
1,322
08:01:49
639.30
1,105
08:01:54
638.90
3,901
08:02:18
637.80
124
08:02:18
637.80
230
08:02:18
637.80
256
08:02:18
637.80
148
08:02:18
637.80
65
08:02:18
637.80
82
08:02:18
637.80
65
08:02:50
638.50
1,307
08:02:50
638.50
1,589
08:02:51
638.50
1,922
08:02:55
638.50
1,578
08:03:15
638.50
1,701
08:03:20
638.50
1,337
08:03:21
638.40
1,771
08:03:28
638.50
1,310
08:03:31
638.50
1,130
08:03:34
638.30
2,041
08:03:45
638.20
1,584
08:03:54
637.60
807
08:03:54
637.60
2,513
08:04:13
637.50
1,381
08:04:29
637.50
1,287
08:05:08
637.60
1,307
08:05:08
637.60
1,103
08:05:09
637.60
4,285
08:05:09
637.60
1,397
08:05:10
637.50
1,214
08:05:13
637.50
1,451
08:05:16
637.50
1,252
08:05:23
637.60
3,803
08:05:56
637.90
4,405
08:05:57
637.80
2,424
08:05:57
637.80
2,222
08:06:03
637.30
1,276
08:06:07
637.20
1,222
08:06:09
637.00
346
08:06:20
637.00
1,617
08:06:26
637.00
1,454
08:06:33
637.00
3,120
08:06:34
637.00
274
08:06:36
637.00
1,437
08:06:38
637.00
3,688
08:06:39
637.00
2,234
08:06:43
637.00
1,252
08:06:53
637.00
3,817
08:06:54
637.00
1,957
08:06:54
637.00
706
08:06:56
637.00
557
08:07:49
637.00
1,507
08:07:49
637.00
460
08:07:49
637.00
1,142
08:07:49
637.00
2,122
08:07:49
637.00
220
08:07:53
637.10
1,126
08:07:53
637.10
133
08:08:17
637.50
886
08:08:17
637.50
3,709
08:08:17
637.50
621
08:08:18
637.50
2,000
08:08:18
637.50
1,164
08:08:18
637.50
666
08:08:18
637.30
1,626
08:08:18
637.30
2,024
08:09:14
637.70
2,000
08:09:14
637.70
1,186
08:09:17
637.70
2,224
08:09:17
637.70
1,100
08:09:17
637.70
1,942
08:09:17
637.70
58
08:09:17
637.70
1,186
08:09:17
637.70
2,140
08:09:18
637.70
9
08:09:18
637.70
2,000
08:09:18
637.70
200
08:09:18
637.70
275
08:09:50
637.70
1,160
08:10:14
637.90
1,617
08:10:19
638.10
1,433
08:10:19
638.10
4,625
08:10:19
638.10
1,234
08:10:19
638.00
1,016
08:10:19
638.10
1,481
08:10:44
638.00
2,000
08:10:47
638.00
732
08:10:47
638.00
3,556
08:11:13
637.80
247
08:11:13
637.80
2,000
08:11:13
637.90
460
08:11:13
637.80
2,000
08:11:13
637.80
174
08:11:21
637.80
3,662
08:11:34
637.90
300
08:12:00
638.10
4,557
08:12:00
638.10
2,000
08:12:00
638.10
1,075
08:12:00
638.10
944
08:12:03
638.10
636
08:12:03
638.10
2,236
08:12:03
638.10
1,201
08:12:15
638.00
2,044
08:12:34
638.20
856
08:12:34
638.20
317
08:13:18
638.60
248
08:13:18
638.60
2,388
08:13:47
638.70
1,100
08:13:47
638.70
425
08:13:56
638.60
3,858
08:13:59
638.50
2,098
08:14:00
638.50
1,193
08:14:01
638.50
524
08:14:01
638.50
809
08:14:03
638.40
3,655
08:14:13
638.60
2,000
08:14:13
638.60
1,502
08:14:15
638.60
741
08:14:15
638.60
543
08:14:19
638.60
1,219
08:14:21
638.60
1,182
08:14:25
638.50
3,190
08:14:28
638.30
1,062
08:14:28
638.30
2,000
08:14:28
638.30
220
08:14:40
638.50
721
08:14:40
638.50
1,935
08:14:46
638.30
1,553
08:15:15
638.40
1,737
08:15:23
638.30
1,700
08:15:35
638.10
1,375
08:15:36
638.00
1,000
08:15:36
638.00
267
08:16:18
637.70
3,214
08:16:18
637.70
1,000
08:16:45
637.90
2,495
08:16:45
637.90
2,022
08:16:45
637.90
1,729
08:16:45
637.90
1,088
08:16:50
637.90
1,751
08:17:32
638.00
2,528
08:17:44
637.80
973
08:17:44
637.80
973
08:17:44
637.80
820
08:18:01
637.80
1,198
08:18:20
637.90
3,365
08:18:20
637.90
1,273
08:18:24
637.80
1,238
08:18:33
637.70
1,560
08:18:37
637.70
1,225
08:19:28
637.80
1,169
08:19:28
637.80
1,355
08:19:46
637.60
2,914
08:19:48
637.60
1,366
08:20:54
637.70
450
08:20:54
637.70
5,021
08:21:03
637.80
2,835
08:21:04
637.80
2,401
08:21:04
637.80
895
08:21:04
637.80
577
08:21:55
638.10
584
08:21:55
638.10
894
08:21:55
638.10
548
08:21:55
638.10
1,194
08:21:55
638.10
1,292
08:21:55
638.10
27
08:21:56
638.00
198
08:21:56
638.00
116
08:21:56
638.00
866
08:21:58
638.00
1,389
08:21:58
638.00
296
08:22:07
638.20
1,349
08:22:22
638.20
1,879
08:22:22
638.20
647
08:22:23
638.20
886
08:22:23
638.20
317
08:22:23
638.20
20
08:22:23
638.20
1,730
08:22:36
637.90
1,440
08:22:36
637.90
651
08:22:41
637.60
3,035
08:22:59
637.50
1,507
08:22:59
637.50
1,330
08:23:15
637.30
300
08:23:24
637.40
598
08:23:24
637.40
2,000
08:23:25
637.40
1,484
08:23:25
637.40
753
08:23:32
637.40
648
08:23:32
637.40
2,142
08:23:35
637.40
541
08:23:35
637.40
2,344
08:23:35
637.40
1,660
08:23:42
637.40
2,705
08:23:48
637.30
2,075
08:24:44
638.00
1,598
08:24:44
638.00
933
08:24:44
638.00
3,079
08:24:44
638.00
1,531
08:24:54
638.00
1,648
08:24:56
638.00
2,007
08:24:56
638.00
2,000
08:24:56
638.00
677
08:24:56
638.00
77
08:25:19
638.20
900
08:25:30
638.20
1,256
08:25:30
638.20
380
08:25:30
638.20
1,758
08:25:31
638.20
1,486
08:26:04
638.50
534
08:26:04
638.50
1,331
08:26:04
638.50
1,000
08:26:04
638.50
676
08:26:04
638.50
592
08:26:43
638.30
1,415
08:26:43
638.30
413
08:26:43
638.30
74
08:26:43
638.30
677
08:26:44
638.30
1,342
08:26:44
638.30
1,511
08:27:13
638.10
2,000
08:27:13
638.10
1,100
08:27:22
638.10
2,000
08:27:22
638.10
1,200
08:27:28
638.10
600
08:27:36
638.20
5,528
08:27:45
638.20
300
08:27:45
638.20
4,086
08:27:45
638.20
2,000
08:27:45
638.20
1,248
08:28:09
638.10
2,000
08:28:09
638.10
1,271
08:28:11
638.10
657
08:28:11
638.10
765
08:28:11
638.10
540
08:28:11
638.10
1,112
08:28:11
638.10
51
08:28:12
638.10
1,200
08:28:12
638.10
585
08:28:46
638.10
2,000
08:28:46
638.10
1,595
08:28:46
638.10
209
08:28:47
638.00
1,382
08:28:47
638.00
642
08:29:12
637.80
1,137
08:29:50
637.70
3,514
08:29:50
637.60
1,365
08:30:17
637.20
1,018
08:30:18
637.20
139
08:30:48
636.50
971
08:30:48
636.50
2,000
08:30:51
636.50
1,300
08:30:51
636.50
3,157
08:30:51
636.30
1,610
08:30:51
636.40
1,259
08:30:58
636.40
1,296
08:31:19
636.30
4,363
08:31:19
636.20
1,183
08:31:21
636.10
1,406
08:31:21
636.10
1,951
08:31:43
635.90
1,421
08:31:49
636.00
1,493
08:31:49
636.00
3,185
08:31:49
636.00
1,538
08:31:49
636.00
158
08:31:52
635.80
2,900
08:31:52
635.80
2,000
08:31:59
635.60
2,641
08:31:59
635.50
3,430
08:31:59
635.50
348
08:32:15
635.70
2,000
08:32:15
635.70
2,000
08:32:16
635.70
2,000
08:32:23
635.70
3,948
08:32:45
635.70
1,903
08:32:50
635.70
3,664
08:32:50
635.70
1,000
08:32:50
635.70
145
08:33:00
635.40
2,845
08:33:46
635.40
1,311
08:34:15
635.80
4,079
08:34:15
635.80
1,032
08:34:19
635.80
1,414
08:34:19
635.80
762
08:34:19
635.80
2,514
08:34:50
635.90
4,792
08:34:51
635.90
3,621
08:34:51
635.90
345
08:34:56
636.00
2,827
08:34:57
636.00
2,000
08:34:57
636.00
492
08:35:00
635.90
1,674
08:35:00
635.90
800
08:35:00
635.90
1,190
08:35:28
635.90
4,278
08:35:28
635.90
319
08:35:48
635.90
2,720
08:35:48
635.90
1,100
08:35:48
635.90
712
08:35:48
635.90
712
08:35:51
635.90
1,497
08:35:56
635.80
1,468
08:36:17
635.50
1,842
08:36:26
635.40
1,925
08:36:36
635.60
3,649
08:36:36
635.60
65
08:36:51
635.40
2,534
08:36:55
635.30
2,396
08:37:24
634.80
1,523
08:37:48
635.10
3,303
08:37:48
635.10
294
08:37:53
635.00
1,820
08:37:58
635.00
1,221
08:38:17
634.90
1,601
08:38:37
635.10
966
08:38:37
635.10
2,050
08:38:53
635.50
400
08:38:58
635.60
2,000
08:38:59
635.60
1,736
08:39:17
635.50
3,812
08:39:17
635.50
937
08:39:17
635.50
1,348
08:39:17
635.50
2,337
08:39:18
635.50
282
08:39:18
635.50
500
08:39:23
635.70
1,200
08:39:23
635.70
720
08:39:26
635.60
1,821
08:39:26
635.60
2,710
08:39:27
635.60
1,310
08:39:30
635.40
1,387
08:39:57
635.20
1,181
08:39:57
635.20
2,000
08:40:13
635.20
1,348
08:40:15
635.20
2,000
08:40:15
635.20
1,000
08:40:16
635.20
2,456
08:40:19
635.20
3,189
08:40:20
635.20
1,337
08:40:20
635.20
2,000
08:40:20
635.20
972
08:40:38
635.40
1,388
08:40:38
635.40
28
08:40:38
635.40
1,371
08:40:46
635.50
1,488
08:40:46
635.30
2,000
08:40:46
635.30
1,000
08:40:46
635.40
141
08:40:47
635.50
2,000
08:41:20
635.80
5,359
08:41:20
635.80
1,100
08:41:20
635.80
2,000
08:41:20
635.80
2,220
08:41:27
635.90
2,998
08:41:30
635.90
600
08:41:30
635.90
664
08:41:30
635.90
1,989
08:41:43
636.10
2,000
08:41:44
636.10
2,000
08:41:44
636.00
16
08:41:45
636.00
2,800
08:41:45
636.00
25
08:41:51
636.00
4,067
08:42:15
636.30
231
08:42:15
636.30
4,851
08:42:15
636.30
2,000
08:42:55
636.90
4,582
08:42:55
636.90
1,193
08:42:55
636.90
1,000
08:42:59
636.90
1,831
08:42:59
636.90
191
08:42:59
636.90
735
08:42:59
636.90
1,950
08:42:59
636.90
146
08:42:59
636.90
2,000
08:42:59
636.90
895
08:43:11
636.70
3,709
08:43:19
636.80
1,386
08:43:24
636.60
1,275
08:43:28
636.30
1,214
08:43:47
636.60
1,071
08:43:47
636.60
1,167
08:44:04
636.50
1,970
08:44:04
636.50
205
08:44:27
636.80
503
08:44:27
636.80
607
08:44:27
636.80
1,333
08:44:27
636.80
1,406
08:44:30
636.70
757
08:44:30
636.70
1,297
08:44:36
636.30
1,211
08:45:34
636.60
556
08:45:34
636.60
344
08:45:34
636.60
3,440
08:45:34
636.60
4,119
08:45:34
636.60
65
08:47:00
637.20
400
08:47:04
637.20
187
08:47:04
637.20
4,323
08:47:07
637.20
1,200
08:47:17
637.20
1,300
08:47:17
637.20
1,596
08:47:17
637.20
2,000
08:47:34
637.20
4,980
08:47:34
637.20
2,000
08:47:34
637.20
1,521
08:47:34
637.20
831
08:47:35
637.10
1,600
08:47:35
637.10
16
08:47:35
637.10
1,400
08:47:35
637.10
379
08:47:40
637.00
1,170
08:48:03
636.90
1,602
08:48:03
636.90
503
08:48:05
636.80
2,132
08:48:05
636.70
1,300
08:48:17
636.70
463
08:48:17
636.70
724
08:48:23
636.50
1,400
08:48:23
636.50
394
08:49:19
636.20
1,400
08:49:19
636.20
32
08:50:18
636.50
1,657
08:50:18
636.50
2,133
08:50:18
636.50
1,400
08:50:18
636.50
328
08:50:21
636.40
550
08:50:21
636.40
1,086
08:50:23
636.30
1,254
08:50:33
636.30
1,561
08:51:00
636.40
643
08:51:00
636.40
640
08:51:24
636.80
1,100
08:51:24
636.80
433
08:51:24
636.90
1,200
08:51:24
636.90
163
08:51:27
636.80
1,200
08:51:27
636.80
46
08:51:35
636.80
232
08:51:35
636.80
1,947
08:51:35
636.80
232
08:51:35
636.70
1,200
08:51:35
636.70
422
08:52:18
637.00
1,856
08:52:19
637.00
1,258
08:53:33
636.90
2,424
08:53:33
636.90
1,171
08:55:00
637.30
334
08:55:00
637.30
3,954
08:55:41
637.80
1,657
08:55:41
637.70
2,380
08:55:48
637.70
213
08:55:48
637.70
1,200
08:55:48
637.70
2,000
08:55:48
637.70
518
08:55:50
637.60
1,468
08:56:01
637.60
1,300
08:56:01
637.60
60
08:56:28
637.70
7
08:56:28
637.70
2,928
08:56:37
637.40
2,159
08:57:10
637.30
705
08:57:10
637.30
714
08:57:27
637.00
657
08:57:27
637.00
2,917
08:57:27
637.00
208
08:57:52
636.60
123
08:58:03
636.40
1,271
08:58:24
636.30
1,986
08:58:52
636.60
2,243
08:59:03
636.50
903
08:59:03
636.50
358
08:59:16
636.20
251
08:59:23
636.50
12
08:59:23
636.50
1,645
08:59:34
636.40
1,406
08:59:34
636.40
1,922
08:59:34
636.30
1,266
08:59:56
636.30
1,378
08:59:56
636.30
1,375
08:59:59
636.40
1,326
09:00:23
636.70
1,185
09:00:26
636.70
1,000
09:00:26
636.70
2,000
09:00:26
636.70
822
09:00:35
636.60
2,502
09:00:35
636.40
2,085
09:01:07
636.30
901
09:01:07
636.30
456
09:01:44
636.40
2,725
09:02:18
636.10
524
09:02:18
636.10
695
09:02:26
636.20
710
09:02:26
636.20
3,242
09:02:26
636.20
1,635
09:03:14
636.70
536
09:03:14
636.70
446
09:03:27
636.70
1,228
09:03:27
636.70
687
09:03:27
636.70
2,000
09:03:27
636.70
1,600
09:03:27
636.70
69
09:03:42
636.70
1,322
09:04:19
636.90
200
09:04:20
636.90
527
09:04:20
636.90
1,398
09:04:20
636.90
1,000
09:04:20
636.90
790
09:05:15
637.60
1,245
09:05:44
637.90
4,727
09:05:44
637.90
2,000
09:05:44
637.90
1,300
09:05:48
638.10
1,200
09:05:48
638.10
2,000
09:05:48
638.10
315
09:05:51
638.00
2,213
09:05:51
638.00
863
09:05:51
638.00
2,007
09:06:54
638.30
3,856
09:07:07
638.20
395
09:07:07
638.20
1,595
09:07:15
638.00
698
09:07:15
638.00
595
09:07:20
638.10
1,537
09:07:20
638.10
1,717
09:07:55
638.10
1,289
09:07:56
638.10
1,305
09:07:59
638.00
2,009
09:08:13
638.10
2,364
09:08:13
638.10
1,212
09:08:30
638.00
100
09:08:30
638.00
638
09:08:30
638.00
2,950
09:08:36
637.90
1,763
09:08:50
637.60
786
09:08:50
637.60
876
09:09:18
638.20
1,807
09:09:23
638.10
481
09:09:23
638.10
2,853
09:09:23
638.10
1,786
09:09:31
638.00
448
09:09:31
638.00
2,000
09:09:31
638.00
286
09:11:22
638.10
2,823
09:11:29
638.00
120
09:11:29
638.00
1,217
09:11:59
638.20
3,465
09:12:22
638.00
2,921
09:12:31
638.10
425
09:12:31
638.10
378
09:12:31
638.10
425
09:12:39
637.80
960
09:13:42
638.00
2,189
09:13:43
638.00
2,326
09:13:48
637.90
2,030
09:13:49
637.90
1,100
09:13:49
637.90
1,208
09:13:55
637.80
93
09:13:55
637.80
1,100
09:13:55
637.80
508
09:13:57
637.60
1,104
09:14:21
637.80
1,498
09:15:22
637.60
1,000
09:15:22
637.60
180
09:15:47
637.70
1,685
09:16:06
637.50
990
09:16:06
637.50
1,498
09:17:30
637.90
300
09:17:35
637.90
1,838
09:18:15
637.40
1,305
09:18:43
637.10
1,131
09:18:43
637.10
794
09:18:47
637.00
1,944
09:18:47
637.00
2,292
09:18:48
636.90
2,000
09:20:15
636.80
3,975
09:20:15
636.80
1,267
09:21:15
637.10
3,194
09:21:20
637.10
70
09:22:38
637.20
2,181
09:23:13
637.40
1,181
09:23:13
637.40
1,314
09:23:39
637.70
1
09:23:39
637.70
1,842
09:23:39
637.70
1,721
09:23:55
637.90
1,580
09:24:08
637.90
204
09:24:18
638.00
1,337
09:24:25
638.00
148
09:24:25
638.00
3,896
09:24:44
638.10
33
09:24:44
638.10
2,079
09:24:44
638.10
1,543
09:25:16
637.90
1,383
09:25:46
638.20
4,177
09:25:53
638.10
723
09:25:53
638.10
1,106
09:26:02
638.10
1,296
09:26:43
638.00
1,000
09:27:37
638.70
2,704
09:27:37
638.70
438
09:27:46
639.10
2,000
09:27:46
639.10
1,490
09:27:46
639.00
3,250
09:27:46
639.00
1,788
09:27:47
639.00
1,942
09:27:47
639.00
1,308
09:27:50
639.00
2,246
09:28:00
639.00
801
09:28:00
639.00
2,213
09:28:01
639.00
1,184
09:28:01
639.00
1,864
09:28:26
639.20
3,535
09:28:39
639.20
286
09:28:39
639.20
1,185
09:28:39
639.20
2,160
09:28:50
639.20
1,099
09:29:13
639.30
1,073
09:29:13
639.30
113
09:29:34
639.60
109
09:29:44
639.70
1,766
09:29:49
639.70
1,131
09:29:57
639.70
1,659
09:30:11
639.90
1,189
09:30:11
639.90
19
09:30:12
639.90
1,155
09:30:26
640.50
5,449
09:30:26
640.50
96
09:30:26
640.50
5,449
09:30:30
640.30
394
09:30:31
640.30
1,000
09:30:31
640.30
634
09:30:31
640.30
2,000
09:30:31
640.30
412
09:30:31
640.20
1,450
09:30:31
640.20
2,000
09:30:31
640.20
457
09:30:48
640.40
1,297
09:31:15
640.60
2,000
09:31:39
640.50
4,432
09:31:39
640.50
1,750
09:31:39
640.40
1,285
09:32:19
640.60
1,890
09:32:50
640.60
4,753
09:33:02
641.00
2,990
09:33:14
641.30
2,000
09:33:14
641.30
1,582
09:33:16
641.30
1,322
09:33:19
641.20
1,868
09:33:29
641.10
3,940
09:33:30
640.90
1,000
09:33:30
640.90
1,641
09:33:43
641.20
2,447
09:33:43
641.20
2,266
09:34:00
641.50
1,457
09:34:06
641.30
4,718
09:34:16
641.30
2
09:34:16
641.30
43
09:34:19
641.30
3,897
09:34:42
641.80
1,000
09:34:42
641.80
2,000
09:34:42
641.80
1,120
09:34:43
641.80
2,000
09:34:47
642.00
5,068
09:34:48
642.00
1,506
09:34:51
642.00
384
09:34:51
642.00
1,490
09:34:52
641.90
1,389
09:34:53
641.80
2,012
09:35:08
641.70
2,975
09:35:08
641.70
2,975
09:35:34
641.50
2,609
09:35:41
641.30
320
09:35:41
641.30
2,354
09:36:39
640.70
5,556
09:36:39
640.80
4,347
09:36:39
640.80
2,000
09:36:39
640.80
1,644
09:36:39
640.80
63
09:37:33
640.90
3,520
09:37:48
640.80
2,125
09:38:23
640.50
1,000
09:38:51
640.70
590
09:38:51
640.70
1,267
09:38:51
640.70
85
09:38:52
640.70
614
09:39:22
640.40
2,647
09:40:43
641.10
1,738
09:40:46
641.00
2,211
09:40:46
641.00
348
09:41:54
641.10
1,790
09:42:05
641.10
944
09:43:11
640.90
666
09:43:11
640.90
1,849
09:43:50
640.80
1,455
09:45:06
640.60
4,321
09:45:21
640.70
3,183
09:45:22
640.60
442
09:45:22
640.60
812
09:45:22
640.60
186
09:47:14
640.60
2,044
09:47:15
640.50
1,701
09:47:33
640.40
2,115
09:47:40
640.20
283
09:47:40
640.20
1,100
09:48:03
640.10
798
09:48:03
640.10
1,011
09:48:32
640.20
76
09:48:32
640.20
2,180
09:48:32
640.10
1,186
09:50:29
639.80
1,866
09:50:29
639.80
1,540
09:51:20
639.50
2,296
09:52:21
639.00
518
09:52:34
638.90
1,790
09:52:34
638.90
263
09:53:36
639.50
1,877
09:53:57
639.80
2,329
09:53:57
639.80
1,959
09:54:35
639.70
3,364
09:54:35
639.70
301
09:54:45
639.60
3,019
09:55:00
639.60
2,348
09:55:06
639.40
2,110
09:55:11
639.40
1,219
09:55:25
639.40
1,241
09:56:28
639.40
1,774
09:56:37
639.20
1,666
09:57:44
639.30
3,269
09:57:49
639.30
688
09:57:49
639.30
639
09:58:13
639.30
2,555
09:58:13
639.30
1,830
09:58:28
639.20
1,831
09:58:28
639.20
823
09:59:32
639.80
1,309
09:59:32
639.80
1,721
09:59:32
639.80
1,362
09:59:42
639.70
1,721
10:00:17
640.00
2,000
10:00:17
640.00
728
10:00:30
639.90
3,255
10:01:15
640.00
517
10:01:15
640.00
1,554
10:01:16
639.90
1,726
10:02:04
639.60
702
10:02:22
639.60
68
10:02:22
639.60
1,095
10:03:17
639.80
1,564
10:04:13
640.10
5,696
10:04:14
640.20
50
10:04:14
640.20
50
10:04:14
640.20
50
10:04:14
640.20
50
10:04:14
640.20
50
10:04:14
640.20
50
10:04:14
640.20
50
10:04:14
640.20
2,000
10:04:14
640.20
50
10:04:15
640.20
50
10:04:15
640.20
50
10:04:15
640.20
50
10:04:15
640.20
50
10:04:15
640.20
50
10:04:15
640.20
50
10:04:15
640.20
50
10:04:15
640.20
50
10:04:16
640.20
50
10:04:16
640.20
50
10:04:16
640.20
50
10:04:16
640.20
50
10:04:16
640.20
2,000
10:04:16
640.20
50
10:04:16
640.20
50
10:04:16
640.20
50
10:04:16
640.20
50
10:04:18
640.30
3,269
10:04:18
640.30
50
10:04:18
640.30
50
10:04:18
640.30
50
10:04:18
640.30
50
10:04:18
640.30
2,995
10:04:19
640.30
1,455
10:04:23
640.20
2,860
10:04:25
640.20
1,153
10:04:26
640.20
1,246
10:04:28
640.10
3,412
10:04:41
640.10
1,921
10:04:41
640.10
277
10:04:41
640.10
665
10:04:42
640.00
132
10:04:42
640.00
355
10:04:42
640.00
1,115
10:04:42
640.00
469
10:05:43
640.00
2,000
10:05:44
640.00
50
10:05:44
640.00
50
10:05:44
640.00
50
10:05:44
640.00
50
10:05:44
640.00
218
10:06:06
640.10
428
10:06:06
640.10
50
10:06:06
640.10
50
10:06:06
640.10
50
10:06:06
640.10
50
10:06:07
640.10
50
10:06:07
640.10
50
10:06:07
640.10
50
10:06:07
640.10
50
10:06:09
640.10
36
10:06:09
640.10
50
10:06:09
640.10
50
10:06:09
640.10
50
10:06:09
640.10
50
10:06:09
640.10
50
10:06:09
640.10
50
10:06:09
640.10
50
10:06:10
640.10
1,000
10:06:10
640.10
2,000
10:06:23
640.00
3,854
10:06:38
640.30
1,876
10:06:39
640.30
5,965
10:06:54
640.30
328
10:06:54
640.30
4,210
10:06:54
640.30
1,637
10:06:54
640.30
346
10:06:59
640.30
11
10:06:59
640.30
2,897
10:06:59
640.30
630
10:07:15
640.40
576
10:07:15
640.40
1,878
10:07:15
640.40
456
10:07:15
640.40
1,571
10:07:20
640.30
1,125
10:07:55
640.50
1,122
10:07:55
640.50
5,805
10:07:56
640.50
1,899
10:08:14
640.50
1,679
10:08:14
640.50
2,000
10:09:04
640.60
2,125
10:09:08
640.50
1,532
10:09:22
640.40
3,295
10:09:28
640.30
104
10:09:28
640.30
2,517
10:09:35
640.10
2,000
10:09:35
640.10
376
10:10:47
640.20
70
10:10:48
640.20
1,318
10:10:48
640.20
812
10:10:48
640.20
132
10:12:05
640.40
139
10:12:07
640.40
2,701
10:12:15
640.20
1,848
10:12:35
640.50
402
10:12:35
640.50
399
10:12:35
640.50
402
10:13:15
640.30
1,362
10:15:22
640.20
584
10:15:22
640.20
1,191
10:15:34
640.00
1,292
10:15:34
640.00
1,717
10:16:41
639.90
171
10:16:46
640.00
1,064
10:16:46
640.00
372
10:16:46
639.90
85
10:16:46
639.90
1,787
10:18:18
639.90
1,266
10:19:22
640.00
1,356
10:20:19
640.20
1,413
10:21:04
640.50
133
10:21:20
640.80
1,338
10:21:58
641.00
324
10:21:58
641.00
3,022
10:22:12
641.10
1,400
10:22:12
641.10
2,000
10:22:12
641.10
1,706
10:22:47
641.50
1,350
10:22:53
641.50
791
10:23:18
641.60
1,964
10:23:56
641.60
4,413
10:24:02
641.80
825
10:24:02
641.80
736
10:24:02
641.80
16
10:24:22
641.90
1,573
10:24:22
641.90
1,988
10:24:29
642.00
1,467
10:24:31
641.90
1,932
10:24:33
641.90
2,427
10:24:33
641.90
1,899
10:24:33
641.90
1,343
10:24:43
642.20
1,014
10:24:43
642.20
956
10:24:43
642.20
50
10:24:43
642.20
50
10:24:43
642.20
50
10:24:43
642.20
50
10:24:43
642.20
1,172
10:24:44
642.20
1,172
10:24:47
642.20
2,000
10:24:47
642.20
2,425
10:24:50
642.20
2,000
10:24:51
642.30
1,197
10:24:51
642.30
50
10:24:51
642.30
50
10:24:51
642.30
50
10:24:51
642.30
50
10:24:52
642.30
2,000
10:24:54
642.30
2,000
10:24:55
642.30
50
10:24:55
642.30
50
10:24:55
642.30
50
10:24:55
642.30
50
10:24:55
642.30
2,000
10:24:55
642.30
926
10:25:03
642.30
1,204
10:25:11
642.30
2,025
10:25:11
642.30
1,256
10:25:23
642.40
2,527
10:25:23
642.40
2,000
10:25:52
642.50
759
10:25:52
642.50
543
10:26:17
642.50
3,258
10:26:19
642.50
1,381
10:26:51
642.60
3,649
10:26:51
642.60
400
10:26:57
642.80
300
10:27:31
642.80
2,000
10:27:31
642.70
3,384
10:27:32
642.60
1,301
10:27:43
642.50
1,183
10:27:43
642.50
818
10:27:59
642.50
1,236
10:27:59
642.50
460
10:27:59
642.50
634
10:28:32
642.40
738
10:28:32
642.40
2,736
10:28:52
642.40
1,778
10:29:49
642.50
2,460
10:29:49
642.50
1,359
10:29:50
642.40
1,617
10:29:50
642.40
15
10:31:48
642.60
2,124
10:31:48
642.60
2,000
10:31:48
642.60
25
10:32:25
642.40
2,422
10:32:25
642.40
966
10:32:34
642.40
2,644
10:33:23
642.10
1,492
10:33:33
642.10
3,040
10:33:50
642.20
1,942
10:33:53
642.10
1,172
10:34:02
641.70
648
10:34:02
641.70
827
10:34:17
642.00
1,392
10:34:20
642.00
41
10:34:20
642.00
3,102
10:34:20
642.00
893
10:34:20
642.00
369
10:34:20
642.00
1,054
10:35:45
642.40
80
10:36:01
642.70
50
10:36:01
642.70
50
10:36:01
642.70
50
10:36:01
642.70
50
10:36:15
642.80
700
10:36:15
642.80
1,024
10:36:15
642.80
1,366
10:36:22
642.80
709
10:36:22
642.80
100
10:36:22
642.80
50
10:36:22
642.80
50
10:36:22
642.80
50
10:36:22
642.80
50
10:36:22
642.80
265
10:36:45
642.80
1,277
10:36:59
642.80
4,200
10:36:59
642.80
1,655
10:36:59
642.80
1,246
10:37:23
642.60
409
10:37:56
643.10
1,553
10:38:02
643.20
2,000
10:38:06
643.20
3,513
10:38:06
643.20
1,483
10:38:21
643.10
1,978
10:38:38
643.40
15
10:38:38
643.40
50
10:38:38
643.40
50
10:38:38
643.40
50
10:38:38
643.40
44
10:38:40
643.50
50
10:38:40
643.50
50
10:38:40
643.50
50
10:38:40
643.50
50
10:38:45
643.50
2,334
10:38:47
643.50
2,000
10:38:52
643.50
2,244
10:38:59
643.50
1,923
10:39:02
643.40
771
10:39:02
643.40
1,050
10:39:08
643.40
200
10:39:14
643.40
1,200
10:39:14
643.40
177
10:39:57
643.50
1,818
10:39:57
643.50
463
10:40:14
643.70
1,600
10:40:14
643.70
136
10:40:27
643.70
1,200
10:40:27
643.70
990
10:40:27
643.70
2,415
10:40:27
643.70
1,004
10:40:33
643.60
1,910
10:40:34
643.60
787
10:40:34
643.60
615
10:40:52
643.70
764
10:40:52
643.70
461
10:40:59
643.70
1,142
10:40:59
643.70
1,600
10:40:59
643.60
2,771
10:40:59
643.60
2,000
10:40:59
643.60
781
10:41:07
643.60
612
10:41:07
643.60
767
10:41:07
643.50
1,601
10:41:28
643.50
3,523
10:41:29
643.50
896
10:41:29
643.50
363
10:41:48
643.50
1,490
10:43:47
643.70
1,433
10:43:47
643.70
665
10:43:50
643.70
1,794
10:44:10
643.70
383
10:44:10
643.70
909
10:44:10
643.70
1,550
10:44:27
643.60
1,311
10:44:56
643.30
1,281
10:46:06
643.20
1,222
10:46:10
643.00
748
10:46:10
643.00
1,363
10:46:18
642.90
2,132
10:46:25
642.80
1,347
10:46:29
642.80
1,559
10:46:38
642.80
58
10:46:38
642.80
1,500
10:46:38
642.80
1,059
10:46:57
642.90
76
10:46:57
642.90
1,072
10:46:59
642.80
3,000
10:47:18
643.20
1,313
10:47:18
643.20
50
10:47:18
643.20
50
10:47:18
643.20
50
10:47:18
643.20
48
10:47:23
643.20
6
10:47:23
643.20
50
10:47:23
643.20
50
10:47:23
643.20
50
10:47:23
643.20
44
10:47:23
643.20
542
10:47:23
643.20
641
10:47:29
643.10
3,000
10:47:40
643.10
704
10:47:40
643.10
608
10:47:40
643.10
2,000
10:47:40
643.10
769