FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of December
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
5 December 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
 
Date of purchase:             
5 December 2016
 
Number of ordinary shares of US$0.50 each purchased:
4,041,922
 
 
Highest price paid per share:
£6.3170
 
 
Lowest price paid per share:
£6.2010
 
 
Volume weighted average price paid per share:
£6.2686
 
Following the purchase of these shares, the Company holds 282,216,975 of its ordinary shares in treasury and has 19,785,959,829 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,785,959,829. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:00
621.20
1,523
08:01:02
621.10
1,376
08:01:49
620.20
797
08:01:54
620.20
1,735
08:02:01
620.10
290
08:02:02
620.10
605
08:02:03
620.10
140
08:02:03
620.10
29
08:02:04
620.10
548
08:02:04
620.10
328
08:02:04
620.10
23
08:02:05
620.10
600
08:02:05
620.10
65
08:02:06
620.10
632
08:02:06
620.10
65
08:02:10
620.10
1,254
08:02:35
620.70
1,900
08:02:35
620.70
667
08:02:35
620.70
516
08:02:35
620.70
684
08:02:35
620.70
1,135
08:02:35
620.70
986
08:02:54
620.20
704
08:03:08
620.20
360
08:03:34
620.60
727
08:04:15
621.60
500
08:04:15
621.60
300
08:04:16
621.60
500
08:04:16
621.60
400
08:04:16
621.60
300
08:04:16
621.60
300
08:04:16
621.60
300
08:04:16
621.60
2,099
08:04:24
621.00
1,153
08:04:26
621.00
516
08:04:42
621.00
859
08:05:00
620.90
587
08:05:07
620.90
4,678
08:05:21
621.70
500
08:05:30
622.00
1,573
08:05:30
622.00
3,298
08:06:36
623.00
5,000
08:06:36
623.00
3,194
08:06:36
622.80
1,979
08:06:36
622.80
1,569
08:06:38
622.30
1,443
08:07:05
622.40
334
08:07:05
622.40
1,554
08:07:11
623.00
1,375
08:07:12
623.00
5,000
08:07:12
623.00
1,652
08:07:34
623.10
4,663
08:08:06
623.10
2,156
08:08:11
622.90
1,178
08:08:13
623.20
1,559
08:08:57
623.70
5,055
08:08:58
623.70
5,309
08:08:58
623.70
4,759
08:09:13
623.80
4,934
08:09:14
623.90
5,014
08:09:15
624.00
686
08:09:28
623.50
2,000
08:09:29
623.50
2,000
08:09:30
623.50
667
08:09:35
623.40
5,263
08:09:37
623.30
4,970
08:09:37
623.30
2,000
08:09:37
623.30
1,850
08:09:38
623.30
2,000
08:09:38
623.30
2,153
08:09:45
623.30
650
08:10:20
623.80
3,224
08:10:20
623.80
1,727
08:10:22
623.80
5,465
08:10:22
623.80
437
08:10:22
623.80
3,861
08:10:24
623.70
1,802
08:10:24
623.70
2,000
08:10:24
623.70
178
08:10:32
623.80
1,787
08:10:35
623.60
1,460
08:10:53
623.70
3,910
08:11:06
623.80
4,624
08:11:06
623.80
1,913
08:11:06
623.80
20
08:11:36
623.50
3,638
08:12:04
623.80
2,000
08:12:04
623.80
1,590
08:12:06
623.80
516
08:12:10
623.70
103
08:12:10
623.70
2,626
08:12:17
623.90
563
08:12:17
623.90
1,331
08:12:28
623.60
3,829
08:12:28
623.40
28
08:12:29
623.40
605
08:12:29
623.40
1,409
08:12:53
623.80
2,000
08:12:56
623.60
4,530
08:12:58
623.60
4,403
08:13:07
624.00
1,138
08:13:13
624.00
2,311
08:13:14
624.00
1,096
08:13:14
624.00
1,185
08:13:42
623.70
3,095
08:13:42
623.70
2,000
08:13:42
623.70
2,441
08:13:44
623.50
2,878
08:13:46
623.50
551
08:13:46
623.50
1,101
08:13:58
623.00
2,115
08:13:58
623.00
1,236
08:14:16
622.50
1,424
08:14:17
622.40
1,139
08:14:35
622.20
29
08:14:41
622.30
3,364
08:14:41
622.30
1,300
08:15:05
621.50
947
08:15:09
621.70
2,000
08:15:10
621.60
1,172
08:15:18
621.70
4,310
08:15:18
621.70
1,468
08:15:30
621.40
2,227
08:15:59
621.40
1,124
08:16:03
621.30
268
08:16:03
621.30
966
08:16:25
621.30
2,317
08:16:26
621.30
1,147
08:16:28
621.40
1,340
08:16:29
621.30
1,203
08:16:42
622.00
2,360
08:16:51
622.50
1,537
08:17:00
622.40
1,949
08:17:00
622.40
2,918
08:17:01
622.40
1,169
08:17:02
622.30
856
08:17:02
622.30
2,022
08:17:02
622.30
676
08:17:17
622.60
627
08:17:28
622.60
78
08:17:30
622.50
2,243
08:17:30
622.60
2,000
08:17:30
622.60
516
08:17:30
622.60
1,200
08:17:30
622.40
1,581
08:17:30
622.40
2,746
08:17:38
622.40
3,064
08:17:39
622.30
2,000
08:17:39
622.40
1,556
08:17:39
622.40
646
08:17:41
622.30
25
08:17:42
622.30
422
08:17:44
622.10
375
08:17:51
622.00
967
08:17:51
622.00
579
08:17:53
622.00
536
08:18:03
622.00
1,738
08:18:17
622.00
2,738
08:18:28
622.00
1,645
08:18:28
622.00
1,453
08:18:29
622.00
1,068
08:18:29
622.00
8
08:18:37
622.00
2,601
08:19:00
622.10
2,732
08:19:03
622.20
144
08:19:14
622.10
4,302
08:19:14
622.10
2,000
08:19:44
621.90
4,354
08:19:48
621.80
1,268
08:19:48
621.80
2,000
08:19:48
621.80
1,500
08:19:48
621.80
998
08:19:48
621.80
262
08:19:49
621.80
1,154
08:20:03
622.20
1,500
08:20:03
622.20
2,000
08:20:03
622.20
191
08:20:08
622.10
1,314
08:20:14
622.40
1,414
08:20:14
622.40
1,435
08:20:14
622.40
1,013
08:20:20
622.40
1,400
08:20:27
622.30
233
08:20:27
622.30
4,139
08:20:27
622.30
1,283
08:20:38
622.10
264
08:20:38
622.10
3,076
08:20:45
622.00
160
08:20:45
622.00
1,807
08:20:52
622.00
651
08:20:53
622.00
516
08:20:55
622.00
1,192
08:21:00
622.00
1,704
08:21:07
622.10
500
08:21:08
622.10
2,235
08:21:08
622.10
798
08:21:16
622.00
2,109
08:21:27
622.00
1,675
08:21:45
622.20
4,150
08:21:49
622.20
1,172
08:22:10
622.30
3,134
08:22:10
622.30
1,316
08:22:10
622.30
14
08:22:15
622.30
129
08:22:16
622.30
1,374
08:22:17
622.40
3,041
08:22:28
622.40
969
08:22:28
622.40
622
08:22:42
622.60
1,391
08:22:45
622.50
1,091
08:22:47
622.40
53
08:22:47
622.40
1,444
08:22:53
622.30
610
08:22:53
622.30
651
08:22:56
622.30
868
08:22:56
622.30
1,261
08:23:07
622.40
1,824
08:23:26
622.60
1,076
08:23:26
622.60
1,022
08:23:42
622.90
1,037
08:23:42
622.90
1,286
08:23:44
622.90
2,558
08:24:00
622.60
1,243
08:24:03
622.80
2,354
08:24:03
622.80
49
08:24:26
623.00
3,483
08:24:28
623.00
17
08:24:28
623.00
1,255
08:24:28
623.00
274
08:24:52
622.40
1,058
08:24:52
622.40
1,842
08:24:58
622.30
1,891
08:24:59
622.20
1,435
08:25:27
622.50
445
08:25:27
622.50
2,542
08:25:27
622.50
1,460
08:25:51
622.50
1,365
08:26:03
622.50
1,238
08:26:04
622.50
185
08:26:10
622.60
667
08:26:10
622.60
500
08:26:10
622.60
600
08:26:10
622.60
2,070
08:26:10
622.60
86
08:26:10
622.60
3,837
08:26:28
622.40
1,469
08:26:28
622.40
1,391
08:26:29
622.30
600
08:26:29
622.30
600
08:26:29
622.30
186
08:26:30
622.30
600
08:26:30
622.30
523
08:26:33
622.20
100
08:26:33
622.20
1,228
08:26:40
622.20
1,289
08:26:40
622.30
500
08:26:40
622.30
2,000
08:26:40
622.30
700
08:26:40
622.30
64
08:26:41
622.30
636
08:26:41
622.30
678
08:26:42
622.50
2,000
08:26:47
622.50
3,495
08:26:52
622.70
2,000
08:26:52
622.70
1,167
08:26:52
622.70
1,300
08:27:03
623.10
2,000
08:27:05
623.10
2,000
08:27:05
623.20
2,000
08:27:05
623.20
686
08:27:05
623.20
1,253
08:27:05
623.20
853
08:27:06
623.20
2,000
08:27:07
623.20
1,290
08:27:07
623.10
5,079
08:27:37
622.80
3,226
08:27:38
622.90
4,925
08:27:43
623.00
3,923
08:27:43
623.00
853
08:27:43
623.00
1,211
08:27:43
623.00
2,000
08:27:43
623.00
1,124
08:27:52
623.00
4,253
08:28:33
623.80
487
08:28:33
623.80
1,400
08:28:33
623.80
2,000
08:28:33
623.80
1,300
08:28:33
623.80
6,205
08:28:35
623.70
1,827
08:28:35
623.70
3,415
08:28:35
623.70
1,304
08:28:38
623.60
4,133
08:28:42
623.60
2,415
08:28:56
623.60
1,360
08:28:56
623.60
2,000
08:28:56
623.60
1,300
08:28:56
623.60
109
08:29:04
623.60
2,000
08:29:05
623.70
154
08:29:05
623.70
2,062
08:29:09
623.90
1,253
08:29:11
623.90
1,269
08:29:13
623.90
1,150
08:29:13
623.90
70
08:29:37
624.10
1,978
08:29:37
624.10
462
08:29:37
624.00
1,354
08:29:37
624.00
3,089
08:29:37
623.90
3,509
08:30:05
624.60
2,000
08:30:05
624.60
2,000
08:30:05
624.60
706
08:30:06
624.60
1,939
08:30:09
624.60
61
08:30:09
624.60
1,131
08:30:10
624.50
1,445
08:30:16
624.50
2,345
08:30:16
624.40
1,750
08:30:25
624.40
4,568
08:30:25
624.40
1,057
08:30:25
624.40
350
08:30:25
624.40
1,904
08:30:31
624.40
2,181
08:30:49
624.50
550
08:30:49
624.50
1,410
08:31:10
624.60
871
08:31:13
624.50
1,634
08:31:26
624.60
2,000
08:31:26
624.70
1,000
08:31:26
624.70
1,798
08:31:37
624.70
4,913
08:31:37
624.70
2,000
08:31:37
624.70
2,178
08:31:48
624.50
1,667
08:31:49
624.50
908
08:31:49
624.50
2,333
08:31:57
624.40
1,506
08:32:14
624.00
1,653
08:32:25
623.90
1,864
08:32:26
623.90
845
08:32:40
623.80
952
08:33:12
624.40
2,835
08:33:14
624.40
1,182
08:33:25
624.40
2,228
08:33:26
624.40
1,355
08:33:37
624.50
1,703
08:34:03
624.80
2,000
08:34:04
624.80
498
08:34:04
624.80
331
08:34:07
624.70
4,032
08:34:17
624.80
2,544
08:34:28
624.70
2,348
08:34:49
624.80
3,740
08:34:50
625.00
538
08:34:50
625.00
967
08:34:50
625.00
549
08:34:52
625.00
2,000
08:34:52
624.90
1,809
08:34:52
624.90
1,631
08:34:52
624.90
1,833
08:34:52
624.90
1,955
08:34:57
624.90
1,163
08:34:58
624.90
1,420
08:35:01
624.80
1,065
08:35:01
624.80
1,627
08:35:07
625.00
1,288
08:35:34
625.40
1,290
08:35:36
625.40
621
08:35:36
625.30
2,410
08:35:36
625.30
2,410
08:35:37
625.30
2,825
08:35:39
625.30
1,658
08:35:39
625.30
932
08:35:39
625.30
2,000
08:35:40
625.30
2,000
08:35:40
625.30
4,855
08:35:46
625.50
436
08:35:46
625.50
2,000
08:35:46
625.50
2,004
08:36:04
625.90
718
08:36:04
625.90
2,000
08:36:04
625.90
2,000
08:36:04
625.90
1,412
08:36:04
625.90
9,577
08:36:04
625.90
1,433
08:36:04
625.80
2,000
08:36:04
625.80
3,185
08:36:04
625.70
2,000
08:36:04
625.70
850
08:36:07
625.80
2,000
08:36:18
625.40
2,000
08:36:41
625.80
5,114
08:37:04
625.80
2,000
08:37:04
625.80
932
08:37:04
625.80
2,987
08:37:25
625.90
93
08:37:25
625.90
4,891
08:37:25
625.90
3,038
08:37:25
625.90
745
08:37:25
625.90
1,219
08:37:26
625.80
1,758
08:37:43
625.50
1,558
08:37:43
625.50
1,188
08:38:08
625.90
1,000
08:38:08
625.90
1,000
08:38:49
626.30
1,752
08:38:49
626.20
2,636
08:38:55
626.10
3,299
08:39:08
626.40
1,000
08:39:17
626.80
1,127
08:39:22
626.90
1,132
08:39:25
626.90
1,126
08:39:28
626.80
1,355
08:39:28
626.80
1,288
08:39:38
627.10
900
08:40:00
627.30
5,375
08:40:00
627.30
1,294
08:40:00
627.30
2,000
08:40:00
627.30
932
08:40:00
627.40
2,000
08:40:00
627.40
932
08:40:00
627.40
1,300
08:40:00
627.40
763
08:40:01
627.20
2,867
08:40:15
627.40
1,206
08:40:15
627.40
1,270
08:40:35
627.50
4,737
08:40:47
627.60
841
08:40:48
627.60
588
08:40:48
627.60
1,640
08:40:48
627.50
1,838
08:40:53
627.60
3,695
08:40:57
627.70
1,279
08:40:58
627.70
3,292
08:40:58
627.70
1,781
08:40:58
627.60
1,487
08:41:03
627.50
1,441
08:41:24
627.20
1,705
08:41:36
627.00
1,327
08:41:41
627.20
1,517
08:41:45
627.10
190
08:41:45
627.10
405
08:41:45
627.10
904
08:42:05
626.80
1,436
08:42:07
626.80
1,864
08:42:07
626.80
303
08:42:15
626.70
3,591
08:42:15
626.70
1,251
08:42:30
626.90
4,096
08:42:34
626.90
1,111
08:42:37
626.80
2,560
08:42:38
626.60
1,353
08:43:09
626.70
674
08:43:26
626.90
2,244
08:43:26
626.90
122
08:43:34
626.90
2,000
08:43:47
627.20
3,082
08:43:47
627.20
1,361
08:43:47
627.20
1,361
08:43:47
627.20
409
08:44:01
627.20
106
08:44:01
627.20
400
08:44:01
627.30
975
08:44:01
627.30
1,025
08:44:01
627.30
720
08:44:05
627.20
3,018
08:44:05
627.20
928
08:44:26
627.30
2,727
08:44:26
627.20
1,219
08:44:26
627.20
91
08:45:35
627.70
2,000
08:45:35
627.70
577
08:45:35
627.70
2,000
08:45:38
627.60
5,230
08:45:38
627.70
2,000
08:45:38
627.70
932
08:45:38
627.70
2,000
08:45:50
627.90
3,000
08:45:50
627.90
404
08:45:51
627.90
3,000
08:45:51
627.90
1,742
08:46:04
627.90
2,382
08:46:04
627.90
664
08:46:04
627.90
1,239
08:46:36
628.40
1,256
08:46:36
628.40
1,904
08:46:41
628.40
1,246
08:46:47
628.40
1,734
08:46:48
628.30
4,461
08:46:48
628.30
1,621
08:46:49
628.30
2,389
08:46:54
628.20
2,759
08:47:07
628.40
1,141
08:47:13
628.50
1,161
08:47:14
628.40
2,986
08:47:14
628.50
2,000
08:47:14
628.50
438
08:47:14
628.50
1,982
08:47:37
628.50
1,256
08:47:37
628.50
2,472
08:47:37
628.40
698
08:47:39
628.50
2,586
08:47:39
628.50
1,963
08:48:09
629.20
2,000
08:48:14
628.90
2,000
08:48:14
628.90
1,207
08:48:14
628.90
2,000
08:48:16
629.00
331
08:48:17
629.00
1,900
08:48:19
629.00
1,300
08:48:19
629.00
2,000
08:48:19
629.00
900
08:48:20
629.00
1,300
08:48:20
629.00
2,000
08:48:20
629.00
394
08:48:30
628.90
3,000
08:48:30
628.90
1,254
08:49:18
629.70
1,395
08:49:18
629.70
1,196
08:49:31
629.50
2,000
08:49:31
629.50
4,868
08:49:33
629.30
1,225
08:49:33
629.30
2,000
08:49:36
629.30
2,000
08:49:40
629.10
1,124
08:49:46
628.90
3,208
08:49:46
628.90
1,057
08:49:46
628.90
453
08:49:46
628.90
1,300
08:49:46
628.90
730
08:50:03
629.20
3,911
08:50:09
629.30
1,899
08:50:10
629.30
1,141
08:50:16
629.30
1,236
08:50:16
629.30
3,477
08:50:17
629.30
425
08:50:22
629.00
1,097
08:50:22
629.00
2,030
08:50:22
629.00
1,314
08:50:22
629.00
249
08:50:34
628.80
2,000
08:50:34
628.90
1,148
08:50:34
628.90
2,000
08:50:34
628.90
932
08:50:34
628.90
209
08:50:38
628.90
1,335
08:50:42
628.70
3,518
08:50:42
628.60
2,000
08:50:42
628.70
1,168
08:50:42
628.60
1,241
08:51:03
628.60
2,784
08:51:03
628.50
1,165
08:51:03
628.50
217
08:51:21
628.60
1,172
08:51:21
628.50
1,578
08:51:27
628.60
1,617
08:51:28
628.60
1,452
08:52:57
629.70
459
08:53:00
629.70
500
08:53:04
629.90
306
08:53:04
629.90
703
08:53:04
629.90
2,000
08:53:08
629.90
1,000
08:53:08
629.90
202
08:53:09
629.80
535
08:53:10
629.80
1,261
08:53:10
629.80
2,752
08:53:10
629.80
1,261
08:53:11
629.80
2,393
08:53:13
629.80
383
08:53:13
629.80
2,000
08:53:16
629.90
2,000
08:53:16
629.90
382
08:53:16
629.90
932
08:53:17
629.90
2,000
08:53:17
629.80
5,142
08:53:17
629.80
5,142
08:53:18
629.80
1,207
08:53:18
629.80
406
08:53:24
629.80
4,381
08:53:24
629.80
843
08:53:28
629.90
503
08:53:28
629.90
2,315
08:53:37
629.90
1,526
08:53:37
629.90
2,000
08:53:37
629.90
64
08:53:53
630.00
1,591
08:54:02
630.10
2,000
08:54:02
630.20
1,027
08:54:02
630.20
227
08:54:03
630.10
1,571
08:54:03
629.90
1,299
08:54:06
629.80
1,300
08:54:06
629.80
682
08:55:07
629.80
2,000
08:55:08
629.80
2,000
08:55:08
629.70
3,991
08:55:13
629.60
2,000
08:55:28
630.00
89
08:55:28
630.00
5,486
08:55:28
630.00
2,000
08:55:28
630.00
932
08:55:28
630.00
2,643
08:55:30
629.90
2,000
08:55:30
629.90
651
08:55:32
629.90
2,000
08:55:44
629.90
2,000
08:55:44
629.90
1,207
08:55:45
629.80
3,121
08:55:52
629.80
4,225
08:55:52
629.70
1,195
08:55:52
629.70
170
08:55:56
629.60
1,346
08:56:53
629.60
2,494
08:57:08
629.60
2,680
08:57:08
629.60
44
08:57:18
629.40
320
08:57:19
629.50
871
08:57:26
629.80
1,290
08:57:26
629.80
395
08:57:26
629.80
1,990
08:57:27
629.90
1,763
08:57:47
630.80
1,166
08:57:47
630.80
2,000
08:57:47
630.80
1,300
08:57:48
630.70
5,544
08:57:49
630.70
2,339
08:57:49
630.70
1,074
08:57:49
630.70
450
08:57:49
630.70
615
08:57:51
630.80
487
08:57:51
630.80
1,106
08:57:53
630.70
924
08:57:53
630.70
246
08:57:55
630.90
20
08:57:55
630.90
1,464
08:57:57
630.80
1,657
08:57:57
630.70
1,270
08:58:01
630.70
4,177
08:58:01
630.60
1,376
08:58:04
630.40
2,784
08:58:15
630.40
1,354
08:58:25
630.30
1,849
08:58:25
630.30
469
08:58:30
630.30
1,515
08:58:48
630.20
2,315
08:58:52
630.00
2,493
08:58:53
630.00
639
08:58:57
630.00
651
08:58:58
629.90
883
08:59:03
630.00
3,739
08:59:14
629.90
1,819
08:59:26
630.00
3,792
09:00:12
630.40
2,000
09:00:18
630.30
89
09:00:18
630.30
900
09:00:18
630.30
2,689
09:00:18
630.30
1,163
09:00:18
630.30
2,000
09:00:19
630.20
3,194
09:00:30
629.80
235
09:00:30
629.80
646
09:00:30
629.80
3,343
09:00:50
630.30
515
09:00:50
630.30
621
09:00:50
630.30
773
09:01:06
630.10
552
09:01:06
630.10
251
09:01:06
630.10
172
09:01:06
630.10
419
09:01:07
630.10
2,069
09:01:07
630.00
2,224
09:02:33
630.90
2,000
09:02:33
630.90
1,126
09:02:35
630.80
2,000
09:02:35
630.80
1,141
09:02:36
630.70
459
09:02:36
630.70
4,182
09:03:04
631.60
2,000
09:03:04
631.70
1,087
09:03:04
631.70
2,000
09:03:04
631.70
1,528
09:03:04
631.70
300
09:03:09
631.70
2,000
09:03:09
631.70
1,120
09:03:09
631.70
880
09:03:11
631.60
4,948
09:03:11
631.70
1,309
09:03:13
631.50
1,643
09:03:15
631.40
1,555
09:03:16
631.40
1,555
09:03:28
631.50
2,778
09:03:45
631.60
512
09:03:45
631.60
400
09:03:45
631.60
941
09:03:48
631.10
3,575
09:03:51
631.10
1,504
09:04:13
630.70
2,790
09:04:20
630.70
1,397
09:04:35
630.80
2,070
09:04:35
630.80
42
09:04:56
630.70
1,978
09:04:56
630.70
942
09:04:56
630.70
283
09:05:11
630.80
3,792
09:05:11
630.80
1,210
09:05:42
630.60
3,353
09:05:43
630.50
1,172
09:05:56
630.50
4,287
09:05:56
630.40
2,000
09:06:09
630.40
1,171
09:06:31
630.60
1,608
09:06:31
630.60
1,254
09:06:32
630.60
1,136
09:06:32
630.60
102
09:06:44
630.50
100
09:06:44
630.50
1,081
09:07:40
629.80
2,000
09:08:03
630.10
1,230
09:08:03
630.10
2,000
09:08:07
630.00
3,267
09:08:23
630.00
1,023
09:08:23
630.00
2,741
09:08:23
630.00
1,371
09:08:29
630.00
881
09:08:29
630.00
456
09:08:34
629.90
346
09:08:34
629.90
1,811
09:09:10
629.80
314
09:09:10
629.80
3,624
09:09:10
629.80
416
09:09:10
629.80
1,114
09:09:10
629.80
181
09:09:11
629.60
1,106
09:09:11
629.60
1,322
09:09:53
629.40
3,525
09:09:53
629.40
65
09:09:53
629.40
2,000
09:09:53
629.40
246
09:09:53
629.40
122
09:10:37
630.20
462
09:10:37
630.20
900
09:10:37
630.20
3,703
09:10:42
630.20
442
09:10:47
630.20
4,296
09:10:47
630.20
1,845
09:10:53
630.20
62
09:10:53
630.20
2,000
09:10:59
630.10
959
09:10:59
630.10
3,523
09:10:59
630.00
1,574
09:10:59
630.00
1,332
09:11:04
630.00
1,728
09:11:48
630.00
1,653
09:13:13
630.30
1,832
09:13:18
630.10
1,808
09:13:53
629.80
1,290
09:14:58
629.50
1,917
09:14:58
629.50
174
09:15:20
629.20
1,200
09:15:51
629.10
3,000
09:15:51
628.90
1,578
09:16:11
629.00
1,495
09:16:16
628.60
1,806
09:17:00
628.60
195
09:17:02
628.60
2,606
09:17:06
628.70
700
09:17:09
628.70
1,723
09:17:10
628.70
802
09:17:50
628.60
1,891
09:17:50
628.60
625
09:17:52
628.50
1,404
09:18:10
628.50
2,143
09:18:11
628.50
1,744
09:18:14
628.50
1,290
09:18:46
628.60
1,931
09:18:57
628.50
1,332
09:18:57
628.50
1,188
09:19:06
628.30
4,407
09:20:16
629.00
5,453
09:20:16
629.10
2,000
09:20:16
629.10
1,540
09:20:16
629.10
1,247
09:20:16
629.10
1,153
09:20:32
629.00
3,623
09:20:35
628.90
3,017
09:20:52
628.80
2,417
09:20:53
628.70
1,227
09:20:55
628.60
700
09:21:43
629.30
1,294
09:21:45
629.30
1,655
09:22:12
629.30
2,624
09:22:47
629.80
19
09:22:47
629.80
1,457
09:23:01
629.80
326
09:23:04
629.80
3,977
09:23:04
629.80
1,706
09:23:09
629.70
2,310
09:23:26
629.80
350
09:23:26
629.80
1,067
09:23:50
629.90
3,758
09:24:24
630.20
2,788
09:24:52
630.30
1,514
09:24:52
630.30
378
09:25:05
630.30
4,223
09:25:05
630.30
1,869
09:25:26
630.30
2,673
09:25:26
630.30
1,963
09:25:32
630.20
1,043
09:26:08
630.50
99
09:26:08
630.50
1,642
09:26:39
630.70
1,677
09:26:43
630.70
1,270
09:26:44
630.60
1,907
09:27:16
630.80
2,639
09:27:33
630.80
3,454
09:27:33
630.80
1,342
09:27:33
630.80
1,234
09:27:38
630.70
1,311
09:27:55
630.80
2,386
09:27:55
630.80
109
09:28:22
630.70
2,549
09:29:16
631.00
2,190
09:29:16
631.00
2,000
09:29:16
631.00
1,087
09:29:16
631.00
114
09:29:22
630.80
2,218
09:29:22
630.70
1,256
09:29:45
630.80
4,029
09:29:45
630.80
497
09:30:08
630.70
3,264
09:30:08
630.70
385
09:30:08
630.70
300
09:30:08
630.70
1,145
09:30:11
630.60
1,908
09:30:11
630.60
126
09:30:31
630.60
1,819
09:30:31
630.50
1,133
09:30:53
630.40
1,369
09:32:06
630.30
1,882
09:32:36
630.30
2,000
09:32:36
630.30
2,000
09:32:36
630.30
912
09:32:42
630.30
1,806
09:32:49
630.30
1,209
09:32:49
630.30
1,430
09:32:49
630.30
2,000
09:32:49
630.30
189
09:33:10
630.20
1,849
09:33:40
630.40
1,332
09:34:06
630.80
1,261
09:34:08
630.70
3,762
09:34:09
630.70
413
09:34:11
630.60
1,193
09:34:21
630.30
1,719
09:34:37
630.50
1,510
09:35:01
630.60
2,417
09:35:44
630.90
1,516
09:35:51
630.90
1,239
09:35:54
630.80
682
09:36:00
630.70
2,000
09:36:00
630.70
2,664
09:36:02
630.60
3,646
09:36:02
630.60
1,285
09:36:14
630.70
1,279
09:36:22
630.80
4,289
09:36:22
630.80
71
09:36:22
630.80
120
09:36:22
630.80
2,000
09:36:22
630.80
631
09:36:30
630.70
1,587
09:36:30
630.70
701
09:36:41
630.60
1,313
09:36:41
630.60
399
09:37:03
630.80
3,618
09:37:03
630.80
1,857
09:37:04
630.80
614
09:37:04
630.80
968
09:37:11
630.80
91
09:37:11
630.80
1,323
09:37:11
630.80
235
09:37:49
630.70
2,166
09:37:49
630.70
1,403
09:38:06
630.70
618
09:38:44
631.00
1,333
09:38:44
631.00
1,505
09:38:45
631.00
495
09:38:45
631.00
1,282
09:38:46
630.90
1,215
09:38:46
630.90
2,962
09:39:03
630.90
1,834
09:39:03
630.90
1,598
09:39:18
630.80
2,000
09:39:18
630.80
2,000
09:39:18
630.80
2,388
09:39:18
630.80
1,570
09:39:27
631.00
1,220
09:39:40
631.20
2,000
09:39:40
631.20
2,630
09:39:40
631.20
430
09:39:43
631.20
1,521
09:39:43
631.20
1,135
09:39:47
631.10
1,726
09:39:47
631.10
160
09:39:52
631.00
190
09:39:52
631.00
4,207
09:39:52
631.00
1,371
09:39:56
630.90
1,270
09:39:56
630.90
468
09:40:01
630.80
1,234
09:40:08
630.80
1,394
09:40:39
631.00
2,000
09:40:40
630.90
1,551
09:40:40
630.90
858
09:40:40
630.90
640
09:40:40
630.90
2,305
09:40:45
630.90
738
09:40:45
630.90
1,361
09:40:45
630.90
2,000
09:40:56
630.90
1,235
09:40:57
630.90
2,000
09:40:57
630.90
158
09:41:10
630.70
2,186
09:42:07
630.50
1,471
09:42:07
630.50
1,300
09:42:07
630.50
1,607
09:42:07
630.50
2,239
09:42:18
630.40
1,143
09:42:18
630.40
1,173
09:42:42
630.50
1,645
09:43:05
630.40
784
09:43:05
630.40
705
09:44:02
630.40
4,008
09:44:02
630.40
376
09:44:02
630.40
1,153
09:44:02
630.40
580
09:44:25
630.20
2,831
09:44:25
630.20
44
09:44:26
630.20
439
09:44:36
630.20
1,693
09:44:37
630.20
1,337
09:45:06
630.40
1,617
09:45:24
630.40
1,228
09:45:24
630.40
1,786
09:46:16
630.40
1,332
09:46:16
630.40
1,018
09:46:16
630.40
1,030
09:46:16
630.40
179
09:46:21
630.40
312
09:46:33
630.50
259
09:46:33
630.50
1,420
09:46:55
630.30
1,770
09:47:05
630.20
3,746
09:47:06
630.20
1,468
09:47:17
630.00
1,019
09:47:17
630.00
1,786
09:47:57
629.40
1,335
09:47:57
629.40
429
09:47:57
629.40
1,526
09:48:25
629.40
3,899
09:48:25
629.40
1,270
09:48:41
629.30
1,989
09:48:41
629.20
1,454
09:49:41
629.20
3,000
09:49:44
629.20
437
09:49:44
629.20
195
09:49:44
629.20
2,000
09:50:21
629.00
553
09:50:21
629.00
1,990
09:50:21
629.00
1,580
09:50:25
628.90
1,688
09:50:25
628.90
569
09:50:50
629.10
1,811
09:50:50
629.10
1,347
09:52:05
629.00
3,480
09:52:05
629.00
1,406
09:52:49
629.10
1,332
09:52:49
629.10
1,333
09:53:19
628.90
488
09:53:19
628.90
1,224
09:53:28
628.70
662
09:53:28
628.70
518
09:54:01
628.40
1,822
09:54:19
628.20
2,784
09:55:00
628.40
1,242
09:55:00
628.50
458
09:55:31
628.50
336
09:55:31
628.50
2,000
09:56:07
628.90
3,641
09:56:10
628.80
1,227
09:56:10
628.80
2,000
09:56:10
628.80
1,086
09:56:54
629.20
1,697
09:56:54
629.20
32
09:56:54
629.00
4,604
09:56:58
628.90
3,053
09:58:36
628.80
1,594
09:58:36
628.80
1,256
10:00:20
629.80
2,000
10:00:20
629.80
765
10:00:21
629.80
1,569
10:00:46
629.80
4,360
10:00:46
629.90
1,200
10:00:48
629.80
81
10:00:48
629.80
737
10:00:48
629.80
800
10:00:48
629.80
231
10:00:57
629.60
1,362
10:02:08
629.80
3,405
10:02:13
629.80
574
10:02:13
629.80
1,157
10:02:17
629.70
1,569
10:02:17
629.70
1,303
10:03:23
629.60
4,219
10:03:23
629.60
1,268
10:03:42
629.50
1,157
10:03:42
629.50
1,360
10:03:52
629.20
835
10:03:52
629.20
1,003
10:04:17
629.30
252
10:04:17
629.30
2,209
10:05:05
629.20
2,000
10:05:06
629.20
2,000
10:05:17
629.30
2,000
10:05:17
629.30
938
10:05:41
629.30
145
10:05:41
629.30
3,821
10:06:00
629.20
787
10:06:00
629.20
1,575
10:06:15
629.10
1,312
10:06:15
629.10
1,312
10:06:15
629.10
790
10:06:21
628.90
1,642
10:07:09
628.80
530
10:07:09
628.80
821
10:07:50
628.30
4,122
10:07:56
628.40
2,589
10:07:56
628.40
167
10:07:56
628.40
740
10:07:56
628.40
687
10:07:58
628.40
1,154
10:08:33
628.70
283
10:08:33
628.70
748
10:08:33
628.70
577
10:08:33
628.70
12
10:08:33
628.70
748
10:08:33
628.70
577
10:08:33
628.70
164
10:09:02
628.90
1,746
10:09:25
628.90
2,122
10:09:39
629.00
373
10:09:39
629.00
1,325
10:09:39
629.00
28
10:09:41
628.90
3,168
10:09:41
628.90
1,028
10:09:41
628.90
1,346
10:10:11
628.70
1,254
10:10:39
628.40
237
10:10:39
628.40
1,555
10:11:24
628.00
2,683
10:11:56
627.60
2,292
10:11:56
627.50
1,386
10:12:40
627.40
4,524
10:12:40
627.40
2,000
10:12:40
627.40
929
10:12:53
627.80
1,302
10:13:51
627.90
4,463
10:13:51
627.90
1,761
10:14:06
627.80
1,468
10:14:58
628.00
1,125
10:15:38
628.20
2,071
10:15:38
628.20
136
10:15:38
628.20
178
10:15:42
628.10
117
10:15:42
628.10
1,514
10:17:21
628.00
1,139
10:17:21
628.00
642
10:17:55
627.80
1,404
10:18:54
627.80
2,227
10:18:54
627.80
1,499
10:19:10
627.70
64
10:19:10
627.70