FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
                      5 October 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
5 October 2016
 
 
Number of ordinary shares of US$0.50 each purchased:
3,200,971
 
 
Highest price paid per share:
£6.0190
 
 
Lowest price paid per share:
£5.9580
 
 
Volume weighted average price paid per share:
£5.9877
Following the purchase of these shares, the Company holds 127,872,145 of its ordinary shares in treasury and has 19,937,806,429 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,937,806,429. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:09
599.40
151
08:01:09
599.40
1,158
08:01:09
599.40
1,705
08:01:10
599.40
660
08:01:11
599.40
350
08:01:22
598.60
1,277
08:01:22
598.60
698
08:01:22
598.60
1,404
08:02:00
598.70
2,689
08:02:03
598.60
462
08:02:03
598.60
1,382
08:02:03
598.60
483
08:02:03
598.60
524
08:02:04
598.60
700
08:02:04
598.60
49
08:02:08
599.00
2,044
08:02:08
599.00
1,270
08:02:10
599.00
1,600
08:02:20
598.80
2,421
08:02:25
598.80
76
08:03:06
598.80
1,000
08:03:06
598.80
708
08:03:08
598.60
4,525
08:03:10
598.40
1,900
08:03:10
598.40
400
08:03:12
598.40
700
08:03:12
598.40
1,000
08:03:14
598.00
3,036
08:04:08
598.30
3,628
08:04:29
597.90
3,206
08:05:03
597.70
2,540
08:05:10
597.20
1,700
08:05:18
597.30
1,372
08:05:35
597.00
1,038
08:05:35
597.00
192
08:06:00
596.80
1,946
08:06:29
597.10
1,661
08:06:38
596.70
3,602
08:06:40
596.60
3,408
08:07:02
596.70
348
08:07:02
596.70
870
08:07:03
596.60
467
08:07:03
596.60
870
08:07:04
596.40
800
08:07:04
596.40
442
08:07:04
596.40
870
08:07:08
596.30
870
08:07:09
596.30
2,900
08:07:17
596.30
1,898
08:07:36
596.30
870
08:07:37
596.30
816
08:07:40
596.40
870
08:07:41
596.40
870
08:08:04
596.90
920
08:08:07
596.90
2,932
08:08:07
596.80
1,000
08:08:08
596.80
739
08:08:17
596.70
2,325
08:08:18
596.90
422
08:08:18
596.90
920
08:08:45
597.20
1,236
08:09:01
597.60
995
08:09:01
597.60
3,333
08:09:01
597.60
2,021
08:09:01
597.60
920
08:09:02
597.60
1,243
08:09:02
597.60
995
08:09:12
597.50
1,940
08:09:16
597.10
1,748
08:09:16
597.10
1,037
08:09:16
597.10
995
08:09:21
597.00
1,212
08:09:24
596.90
717
08:09:24
596.90
995
08:09:24
596.90
1,196
08:09:24
596.90
995
08:09:31
596.70
995
08:10:09
596.90
620
08:10:09
596.90
620
08:10:09
596.90
2,000
08:10:10
596.90
1,000
08:10:40
597.70
1,506
08:10:40
597.70
3,388
08:10:46
597.80
900
08:10:46
597.80
1,335
08:10:46
597.80
1,655
08:10:46
597.80
1,000
08:10:46
597.80
2,000
08:10:46
597.70
1,016
08:10:46
597.70
1,543
08:10:46
597.70
2,000
08:10:46
597.70
672
08:10:46
597.70
2,359
08:10:46
597.70
1,678
08:10:46
597.70
1,301
08:10:51
597.80
1,403
08:10:51
597.80
2,002
08:10:54
597.80
136
08:10:56
597.80
1,014
08:10:56
597.80
175
08:10:57
597.80
1,087
08:11:08
597.80
3,931
08:11:08
597.70
1,281
08:11:08
597.70
770
08:11:35
597.80
1,935
08:11:35
597.80
1,959
08:11:35
597.80
2,600
08:11:35
597.80
360
08:11:35
597.70
2,000
08:11:35
597.70
400
08:11:52
597.90
2,124
08:11:53
597.90
14
08:11:53
597.90
2,000
08:11:53
597.90
586
08:11:53
597.90
2,008
08:11:54
598.00
770
08:12:05
598.00
960
08:12:05
598.00
305
08:12:05
598.00
1,500
08:12:05
598.00
790
08:12:05
598.00
2,128
08:12:07
597.80
2,164
08:12:11
597.50
691
08:12:12
597.50
389
08:12:12
597.50
1,438
08:12:13
597.50
1,163
08:12:13
597.50
853
08:12:33
597.80
312
08:12:33
597.80
2,312
08:12:34
597.80
1,075
08:12:34
597.80
790
08:12:34
597.80
91
08:12:34
597.80
1,582
08:13:08
598.00
2,820
08:13:09
598.00
6,922
08:13:09
598.00
2,000
08:13:10
598.00
1,995
08:13:11
597.90
2,647
08:13:11
597.90
1,134
08:13:14
597.90
3,247
08:13:14
597.90
444
08:13:17
598.00
1,411
08:13:20
598.00
5,458
08:13:20
598.00
1,266
08:13:23
598.00
1,632
08:13:30
598.10
3,002
08:13:30
598.10
1,915
08:13:36
598.00
4,285
08:13:44
598.00
1,724
08:14:31
598.50
1,497
08:14:31
598.50
950
08:14:31
598.50
500
08:14:31
598.50
261
08:14:31
598.50
2,300
08:14:31
598.50
552
08:14:50
598.60
1,664
08:15:34
598.30
1,000
08:15:34
598.30
830
08:15:34
598.30
2,000
08:15:34
598.30
377
08:15:36
598.30
256
08:15:36
598.30
830
08:15:36
598.30
1,300
08:15:36
598.30
2,000
08:15:36
598.30
602
08:15:36
598.30
1,103
08:15:36
598.30
3,547
08:15:38
598.20
1,189
08:15:41
598.20
3,102
08:15:45
598.20
1,374
08:16:09
598.10
1,247
08:16:09
598.10
2,300
08:16:35
598.10
1,128
08:16:35
598.10
1,003
08:16:56
598.20
3,978
08:16:57
598.20
1,216
08:17:07
598.00
1,978
08:17:25
598.00
568
08:17:25
598.00
1,369
08:17:25
598.00
239
08:17:46
598.30
1,481
08:17:51
598.30
489
08:17:51
598.30
56
08:17:51
598.30
239
08:17:51
598.30
532
08:17:51
598.30
515
08:17:51
598.30
233
08:18:00
598.30
1,441
08:18:39
598.30
496
08:18:44
598.40
1,109
08:18:44
598.40
190
08:18:47
598.40
1,439
08:18:47
598.40
736
08:18:47
598.40
1,709
08:18:47
598.40
466
08:18:55
598.40
1,669
08:19:06
598.10
3,874
08:19:16
598.20
3,482
08:19:44
598.20
358
08:19:44
598.20
2,917
08:19:51
598.20
1,328
08:20:16
598.20
1,662
08:20:16
598.20
4,330
08:20:46
598.30
1,288
08:21:17
598.60
731
08:21:24
598.70
581
08:21:24
598.70
731
08:21:44
598.70
731
08:21:47
598.70
548
08:21:47
598.70
2,917
08:21:47
598.70
1,191
08:22:01
599.00
17
08:22:01
599.00
1,360
08:22:01
599.00
698
08:22:01
598.90
3,997
08:22:06
599.00
1,632
08:22:07
599.00
1,498
08:22:09
598.70
760
08:22:12
598.60
4,691
08:22:13
598.60
3,728
08:22:16
598.60
1,640
08:22:16
598.60
72
08:22:26
598.40
433
08:22:26
598.40
1,000
08:23:51
598.60
741
08:23:51
598.60
996
08:23:51
598.60
612
08:24:10
598.80
2,568
08:24:28
598.80
1,082
08:24:28
598.80
918
08:24:28
598.80
652
08:24:57
598.60
3,325
08:24:57
598.60
853
08:24:57
598.50
550
08:25:20
598.50
2,387
08:25:20
598.50
630
08:25:20
598.50
630
08:25:49
598.80
1,848
08:25:49
598.80
35
08:26:07
598.80
948
08:26:07
598.80
1,000
08:26:07
598.80
2,000
08:26:07
598.80
2,220
08:26:07
598.70
375
08:26:07
598.70
1,000
08:26:10
598.80
237
08:26:10
598.80
1,000
08:26:10
598.80
1,000
08:26:10
598.80
4,624
08:26:39
599.10
1,779
08:26:39
599.10
2,320
08:26:58
599.10
1,450
08:26:58
599.10
1,000
08:26:58
599.10
1,000
08:26:58
599.10
2,000
08:27:14
599.10
4,714
08:27:18
599.10
1,352
08:27:18
599.10
2,262
08:27:36
599.00
1,474
08:27:36
599.00
3,049
08:27:36
599.00
1,637
08:27:40
598.80
1,617
08:28:00
598.90
1,343
08:28:00
598.90
1,077
08:28:23
598.90
3,164
08:28:26
598.90
1,412
08:28:35
599.00
3,837
08:28:35
598.90
5,785
08:28:41
598.90
1,000
08:28:41
598.90
2,000
08:28:41
598.90
2,000
08:28:41
598.90
1,000
08:28:46
598.90
1,858
08:28:46
598.90
2,538
08:28:47
598.90
219
08:28:47
598.80
891
08:28:47
598.80
1,796
08:29:03
598.70
1,656
08:29:12
598.60
1,313
08:29:16
598.50
978
08:29:33
598.40
1,425
08:29:33
598.40
4,236
08:30:08
599.40
700
08:30:08
599.40
1,401
08:30:08
599.40
477
08:30:08
599.40
1,000
08:30:08
599.40
1,000
08:30:08
599.40
2,000
08:30:08
599.40
3,108
08:30:08
599.40
2,332
08:30:08
599.30
2,000
08:30:27
599.40
1,449
08:30:42
599.50
1,211
08:30:44
599.40
1,440
08:30:45
599.40
1,000
08:30:45
599.40
1,000
08:30:45
599.40
2,000
08:30:45
599.40
79
08:30:45
599.40
667
08:30:45
599.40
2,894
08:30:48
599.40
709
08:31:08
599.50
2,180
08:31:13
599.50
6,007
08:31:18
599.60
37
08:31:18
599.60
2,126
08:31:18
599.60
1,000
08:31:18
599.60
7,634
08:31:18
599.60
1,000
08:31:18
599.60
1,565
08:31:19
599.60
1,395
08:31:20
599.60
76
08:31:22
599.70
1,246
08:31:23
599.70
2,681
08:31:23
599.70
1,000
08:31:23
599.70
1,000
08:31:23
599.70
1,000
08:31:23
599.70
2,174
08:31:23
599.70
1,474
08:31:24
599.70
2,000
08:31:24
599.70
106
08:31:25
599.70
1,865
08:31:26
599.70
1,375
08:31:27
599.80
7,311
08:31:28
599.80
1,389
08:31:34
599.70
854
08:31:34
599.70
1,904
08:31:38
599.50
224
08:31:38
599.50
2,000
08:31:39
599.50
315
08:31:39
599.50
1,000
08:31:39
599.50
1,000
08:31:39
599.50
1,947
08:31:39
599.50
1,000
08:31:39
599.50
1,076
08:31:42
599.50
4,252
08:31:56
599.50
3,298
08:31:56
599.50
68
08:31:56
599.40
77
08:31:56
599.40
398
08:31:56
599.40
2,380
08:32:51
599.40
88
08:32:56
599.50
745
08:32:56
599.50
403
08:32:56
599.50
1,100
08:32:56
599.50
1,682
08:32:56
599.50
1,000
08:32:56
599.50
1,779
08:32:56
599.50
1,400
08:32:56
599.50
873
08:32:56
599.50
950
08:32:57
599.50
2,197
08:32:58
599.50
1,008
08:32:58
599.50
995
08:32:59
599.40
1,555
08:32:59
599.40
890
08:33:10
599.40
3,426
08:33:21
599.50
3,621
08:33:38
599.20
1,096
08:33:38
599.20
2,043
08:33:38
599.20
3,131
08:33:52
598.90
668
08:33:57
598.90
1,800
08:34:05
598.90
1,625
08:34:10
598.90
1,570
08:34:30
598.70
2,387
08:34:33
598.70
2,000
08:34:33
598.70
833
08:34:33
598.70
1,398
08:34:34
598.70
247
08:35:13
598.40
4,241
08:35:13
598.40
771
08:35:22
598.30
68
08:35:23
598.40
1,189
08:35:31
598.40
1,968
08:35:37
598.40
785
08:35:37
598.40
659
08:35:39
598.30
1,294
08:35:39
598.30
2,000
08:35:39
598.30
125
08:35:39
598.30
2,405
08:36:08
598.50
1,763
08:36:08
598.50
1,948
08:36:16
598.50
2,634
08:36:18
598.50
1,699
08:36:41
598.60
1,246
08:36:44
598.60
3,281
08:36:44
598.60
1,192
08:37:13
598.80
1,332
08:37:34
598.80
384
08:37:34
598.80
535
08:37:34
598.80
1,400
08:37:34
598.80
130
08:37:34
598.80
1,000
08:37:34
598.80
2,000
08:37:34
598.80
1,000
08:37:35
598.70
1,004
08:37:35
598.70
3,000
08:38:10
599.30
1,401
08:38:23
599.30
1,775
08:38:25
599.40
1,390
08:38:34
599.40
754
08:38:34
599.40
2,000
08:38:35
599.30
3,717
08:38:44
599.30
576
08:38:44
599.30
1,200
08:39:05
599.10
130
08:39:05
599.10
2,000
08:39:05
599.10
1,000
08:39:05
599.10
1,334
08:39:20
599.20
3
08:39:35
599.30
880
08:39:35
599.30
1,100
08:39:35
599.30
2,000
08:39:40
599.30
664
08:39:40
599.30
1,476
08:40:10
599.60
918
08:40:10
599.60
1,800
08:40:10
599.60
3,690
08:40:10
599.60
2,074
08:40:28
599.60
2,620
08:40:28
599.60
137
08:40:50
599.50
166
08:40:50
599.50
1,572
08:40:55
599.30
218
08:40:55
599.30
2,866
08:41:21
599.10
1,586
08:41:45
599.10
2,000
08:41:49
599.10
4,747
08:42:02
598.90
582
08:42:02
598.90
1,200
08:42:06
598.80
476
08:42:06
598.80
917
08:42:36
599.00
206
08:42:36
598.90
2,000
08:43:09
599.00
4,837
08:43:11
599.00
486
08:43:11
599.00
1,160
08:43:11
599.00
781
08:43:25
599.00
1,339
08:43:40
598.80
1,500
08:44:07
598.80
498
08:44:08
598.80
1,209
08:44:08
598.80
2,040
08:44:33
598.80
1,393
08:45:27
598.40
3,708
08:45:31
598.30
1,567
08:46:16
599.10
1,454
08:46:16
599.10
1,000
08:46:16
599.10
1,000
08:46:16
599.10
1,624
08:46:16
599.10
1,000
08:46:16
599.10
2,000
08:46:16
599.10
1,200
08:46:16
599.10
5,691
08:46:19
599.10
1,944
08:46:22
599.10
679
08:46:22
599.10
56
08:46:34
599.10
268
08:46:34
599.10
2,000
08:46:50
599.10
378
08:46:50
599.10
2,000
08:46:50
599.10
1,200
08:46:50
599.10
4,331
08:46:56
599.00
1,857
08:47:39
599.20
2,663
08:48:31
599.00
1,189
08:49:33
598.90
1
08:49:33
598.90
826
08:49:33
598.90
2,588
08:50:00
598.90
2,314
08:50:15
598.50
1,100
08:50:15
598.40
440
08:50:15
598.40
2,000
08:50:29
598.50
1,985
08:50:29
598.40
1,241
08:50:35
598.20
1,418
08:51:15
598.40
308
08:51:15
598.40
2,000
08:51:15
598.40
1,600
08:51:55
598.70
1,575
08:51:58
598.70
1,195
08:52:00
598.60
3,175
08:52:03
598.50
3,035
08:52:03
598.50
26
08:52:32
598.30
65
08:52:32
598.30
845
08:52:32
598.30
2,095
08:52:45
598.10
2,492
08:53:00
598.10
1,232
08:53:25
598.10
1,030
08:53:25
598.10
415
08:53:25
598.10
718
08:53:25
598.10
1,000
08:53:25
598.10
1,000
08:53:25
598.10
1,000
08:53:25
598.10
1,948
08:53:51
598.30
2,000
08:53:54
598.30
2,000
08:53:56
598.30
1,997
08:54:00
598.40
1,000
08:54:00
598.40
852
08:54:00
598.40
69
08:54:00
598.40
1,000
08:54:00
598.40
2,165
08:54:00
598.40
2,000
08:54:00
598.30
5,626
08:54:01
598.30
1,537
08:54:01
598.30
1,000
08:54:49
598.10
487
08:54:49
598.10
1,376
08:54:49
598.10
1,000
08:54:49
598.10
519
08:54:49
598.10
2,000
08:54:49
598.10
1,000
08:54:49
598.10
1,600
08:55:22
597.90
1,308
08:55:23
597.90
135
08:55:23
597.90
680
08:55:23
597.90
85
08:55:23
597.90
1,200
08:55:23
597.90
692
08:56:20
597.60
5
08:56:22
597.60
4,168
08:56:23
597.50
387
08:56:23
597.50
1,000
08:56:28
597.50
1,929
08:56:28
597.50
1,938
08:56:30
597.50
1,686
08:57:21
597.80
1,420
08:57:21
597.80
110
08:57:21
597.80
669
08:57:28
597.60
2,729
08:57:50
597.60
808
08:57:50
597.60
1,016
08:57:50
597.60
1,800
08:58:07
597.20
1,626
08:58:56
597.30
1,367
08:58:56
597.30
481
08:59:25
597.10
1,300
09:00:31
597.70
568
09:00:31
597.70
1,000
09:00:52
597.70
860
09:00:52
597.70
1,005
09:00:52
597.70
4,586
09:00:56
597.70
323
09:01:14
597.80
2,081
09:02:04
598.20
868
09:02:04
598.20
2,000
09:02:04
598.20
1,620
09:02:04
598.20
1,000
09:02:04
598.20
1,000
09:02:04
598.20
2,000
09:02:04
598.10
2,522
09:02:05
598.20
1,640
09:02:06
598.20
1,615
09:02:06
598.20
134
09:02:06
598.20
1,187
09:02:06
598.20
360
09:02:26
598.10
3,528
09:02:38
598.00
2,000
09:02:42
598.10
771
09:02:42
598.10
2,000
09:02:42
598.10
390
09:02:57
598.00
3,348
09:03:00
598.00
240
09:03:00
598.00
1,829
09:03:00
598.00
1,393
09:03:15
597.90
2,032
09:03:16
597.90
2,448
09:03:19
597.70
1,913
09:03:24
597.70
886
09:03:24
597.70
1,216
09:03:36
597.80
1,417
09:03:36
597.80
1,254
09:04:15
597.60
3,069
09:04:15
597.60
479
09:04:19
597.60
1,320
09:04:27
597.60
642
09:04:27
597.60
702
09:04:40
597.50
33
09:04:40
597.50
1,707
09:04:45
597.50
1,501
09:04:50
597.40
1,434
09:04:50
597.40
1,873
09:05:05
597.30
93
09:05:05
597.30
2,000
09:05:07
597.20
1,747
09:05:08
597.10
2,868
09:05:11
597.00
1,661
09:05:20
597.10
376
09:05:20
597.10
3,671
09:05:46
597.10
1,298
09:06:01
597.10
1,000
09:06:01
597.10
755
09:06:01
597.10
142
09:06:08
597.00
658
09:06:08
597.00
2,492
09:06:08
597.00
1,883
09:06:08
596.90
389
09:06:08
596.90
266
09:06:17
596.90
1,247
09:06:17
596.90
3,242
09:06:20
596.80
204
09:06:20
596.80
401
09:06:20
596.80
1,400
09:06:20
596.80
418
09:06:20
596.80
13
09:06:25
596.80
1,714
09:06:49
596.80
2,618
09:06:52
596.90
1,590
09:07:14
596.80
1,000
09:07:29
597.00
1,216
09:07:31
596.90
1,568
09:08:13
597.10
147
09:08:13
597.10
1,772
09:08:13
597.10
2,000
09:08:50
597.30
1,721
09:08:50
597.30
216
09:08:50
597.30
579
09:08:50
597.20
1,100
09:08:50
597.20
2,000
09:08:55
597.30
1,311
09:08:55
597.30
793
09:08:59
596.90
391
09:08:59
596.90
1,348
09:08:59
596.90
2,000
09:09:45
597.30
2,462
09:09:45
597.30
1,811
09:10:20
597.10
2,007
09:10:20
597.10
1,391
09:10:20
597.10
984
09:10:22
597.10
1,387
09:10:44
597.20
3,863
09:10:44
597.20
94
09:11:05
597.10
2,791
09:11:21
597.20
1,277
09:12:15
597.50
2,000
09:12:15
597.50
1,000
09:12:15
597.50
2,049
09:13:06
597.70
2,997
09:13:15
597.60
1,204
09:13:21
597.70
648
09:13:21
597.70
1,472
09:14:15
597.90
1,212
09:14:19
597.90
4,802
09:15:58
598.30
821
09:15:58
598.30
691
09:15:58
598.30
282
09:16:11
598.30
1,250
09:16:11
598.30
4,079
09:16:23
598.30
3,091
09:17:10
598.40
1,035
09:17:10
598.40
130
09:17:10
598.40
287
09:17:10
598.40
1,000
09:17:10
598.40
2,000
09:17:17
598.40
2,287
09:17:51
598.60
5,596
09:17:52
598.60
1,885
09:17:52
598.60
1,982
09:17:52
598.60
4,696
09:18:10
598.60
2,007
09:18:15
598.60
2,201
09:18:16
598.60
485
09:18:16
598.60
1,000
09:18:16
598.60
1,192
09:18:20
598.60
2,921
09:18:20
598.60
4,711
09:18:20
598.50
1,264
09:18:20
598.50
1,264
09:18:32
598.50
1,174
09:18:32
598.50
228
09:18:32
598.50
189
09:19:07
598.70
390
09:19:21
598.70
1,703
09:19:21
598.70
201
09:19:50
598.60
4,052
09:20:34
598.60
2,060
09:20:34
598.60
1,884
09:20:49
598.30
960
09:20:49
598.30
348
09:20:49
598.30
1,330
09:21:07
598.30
1,356
09:21:07
598.30
200
09:21:07
598.30
1,388
09:21:14
598.40
1,435
09:21:15
598.40
2,592
09:21:27
598.40
1,304
09:21:28
598.30
806
09:22:29
598.60
702
09:22:29
598.60
800
09:22:29
598.60
3,752
09:22:29
598.60
2,000
09:22:32
598.60
1,148
09:22:32
598.60
1,974
09:22:40
598.40
2,833
09:22:40
598.40
1,558
09:22:40
598.40
46
09:22:45
598.30
1,508
09:22:45
598.30
3,486
09:22:53
598.30
1,955
09:22:53
598.30
3
09:23:15
598.30
1,658
09:24:10
598.50
4,529
09:24:20
598.50
162
09:24:20
598.50
2,000
09:24:20
598.50
574
09:24:28
598.50
1,582
09:24:28
598.50
4,757
09:25:05
598.50
1,225
09:26:02
598.40
35
09:26:02
598.40
3,383
09:26:37
598.30
3,433
09:27:41
598.20
3,077
09:28:57
598.30
3,551
09:29:10
598.40
1,511
09:29:25
598.30
1,942
09:29:25
598.30
200
09:30:15
598.40
1,289
09:30:15
598.40
100
09:30:29
598.40
1,295
09:32:34
598.80
3,965
09:32:39
598.80
2,348
09:32:53
598.90
360
09:32:53
598.90
2,000
09:33:24
598.90
4,489
09:33:25
598.90
1,644
09:33:26
598.80
3,340
09:33:49
598.90
500
09:33:51
598.90
322
09:33:51
598.90
497
09:34:26
599.00
368
09:34:26
599.00
3,586
09:34:40
599.00
795
09:34:40
599.00
1,000
09:34:40
599.00
1,916
09:34:40
599.00
2,612
09:35:06
599.10
1,636
09:35:06
599.10
496
09:35:06
599.00
2,000
09:35:20
599.10
6
09:35:20
599.10
1,273
09:35:20
599.10
7
09:36:36
599.00
2,079
09:36:36
599.00
507
09:36:50
599.00
200
09:36:59
599.00
400
09:37:01
599.00
1,248
09:37:54
598.70
3,187
09:37:54
598.70
32
09:40:09
598.60
1,277
09:40:09
598.60
121
09:41:14
598.80
1,921
09:41:14
598.80
1,957
09:41:25
598.60
3,186
09:41:39
598.50
1,122
09:42:08
598.60
1,485
09:42:08
598.60
2,544
09:42:45
598.40
1,684
09:44:04
597.90
4,470
09:44:10
598.00
2,000
09:44:10
598.00
1,000
09:45:04
598.10
242
09:45:04
598.10
2,000
09:45:04
598.10
756
09:45:04
598.10
1,000
09:45:04
598.10
1,900
09:45:04
598.10
2,000
09:45:08
598.00
78
09:45:08
598.00
589
09:45:08
598.00
1,659
09:45:28
598.10
1,500
09:45:29
598.10
12
09:45:30
598.10
2,840
09:46:25
598.10
918
09:46:25
598.10
2,000
09:46:35
598.00
20
09:46:35
598.00
1,980
09:48:55
598.00
3,634
09:48:55
598.00
928
09:49:06
597.90
853
09:49:34
597.80
1,645
09:50:17
597.90
2,918
09:50:17
597.90
87
09:50:22
598.00
1,862
09:51:50
598.20
751
09:51:50
598.20
2,000
09:52:24
598.30
1,585
09:52:24
598.30
3,085
09:52:51
598.30
436
09:52:51
598.30
2,000
09:54:04
598.20
154
09:54:04
598.20
154
09:54:04
598.20
154
09:54:05
598.20
154
09:54:34
598.10
1,197
09:55:09
598.10
1,100
09:55:31
598.00
1,553
09:55:44
597.90
2,775
09:56:03
597.70
366
09:56:03
597.70
1,293
09:56:35
597.90
1,521
09:56:55
597.90
746
09:56:56
597.90
2,133
09:57:44
597.90
1,874
09:58:24
597.90
467
09:58:24
597.90
1,563
09:58:24
597.90
571
09:59:23
597.90
1,404
09:59:23
597.90
3,106
10:00:39
597.70
1,294
10:01:47
598.00
522
10:01:47
598.00
322
10:01:47
598.00
536
10:01:47
598.00
2,000
10:01:47
598.00
1,279
10:02:01
598.20
1,330
10:02:01
598.20
1,254
10:02:02
598.20
42
10:02:02
598.20
1,414
10:02:12
598.10
457
10:02:12
598.10
1,000
10:02:12
598.10
1,000
10:03:16
598.20
931
10:03:16
598.20
1,240
10:03:16
598.20
2,012
10:03:22
598.20
1,826
10:04:15
598.40
1,000
10:04:15
598.40
1,000
10:04:15
598.40
2,000
10:04:15
598.40
4,671
10:04:15
598.40
230
10:04:16
598.40
246
10:04:16
598.40
1,000
10:04:42
598.10
407
10:04:42
598.10
1,000
10:04:42
598.10
3,714
10:05:08
598.20
2,579
10:06:00
598.20
1,236
10:06:08
598.00
3,099
10:07:12
598.00
2,050
10:08:57
598.20
1,926
10:08:57
598.20
1,626
10:09:55
598.40
2,776
10:09:56
598.40
146
10:09:56
598.40
1,541
10:10:08
598.40
1,169
10:10:21
598.40
1,101
10:10:21
598.40
37
10:10:21
598.40
356
10:10:27
598.30
258
10:10:27
598.30
1,000
10:10:27
598.30
1,438
10:10:45
598.30
1,300
10:11:04
598.30
536
10:11:19
598.40
2,548
10:11:42
598.30
1,338
10:12:03
598.30
4,387
10:12:15
598.10
2,511
10:12:35
598.20
3,606
10:12:36
598.20
1,203
10:12:55
598.10
964
10:13:02
598.00
1,306
10:13:09
598.10
2,667
10:13:09
598.10
525
10:13:22
598.00
2,410
10:13:22
598.00
107
10:13:47
598.00
2,343
10:14:00
597.90
3,618
10:14:04
597.70
1,207
10:14:08
597.70
4,491
10:14:41
597.60
1,538
10:14:41
597.60
3,382
10:15:09
597.70
3,339
10:15:17
597.60
1,989
10:15:17
597.60
100
10:16:19
598.00
490
10:16:19
598.00
2,295
10:16:57
597.80
465
10:16:57
597.80
4,318
10:17:41
598.00
1,296
10:18:19
598.10
808
10:18:19
598.10
1,046
10:18:19
598.10
1,008
10:19:10
597.70
152
10:19:10
597.70
1,069
10:19:47
597.60
1,709
10:19:47
597.60
1,896
10:20:27
597.70
82
10:20:27
597.70
1,400
10:22:22
597.60
215
10:22:22
597.60
84
10:22:22
597.60
1,604
10:22:37
597.60
1,262
10:23:43
597.70
2,737
10:23:51
597.40
2,591
10:25:05
597.20
1,267
10:25:15
597.10
2,021
10:25:34
597.30
2,628
10:26:42
597.60
61
10:26:42
597.60
1,915
10:26:57
597.50
2,056
10:27:24
597.60
67
10:27:24
597.60
1,208
10:27:25
597.60
1,343
10:28:19
597.30
427
10:30:14
597.60
1,273
10:31:16
597.60
2,554
10:32:13
597.90
1,340
10:33:07
597.40
2,065
10:33:36
597.40
363
10:33:36
597.40
2,442
10:34:25
597.50
1,985
10:34:25
597.50
855
10:35:56
597.10
611
10:36:53
597.40
244
10:36:53
597.40
1,366
10:39:22
597.50
3,125
10:39:22
597.50
1,340
10:39:26
597.40
1,552
10:40:23
597.30
577
10:40:23
597.30
3,214
10:41:40
597.70
1,606
10:42:12
597.90
1,315
10:42:12
597.90
663
10:42:39
598.00
1,286
10:42:39
598.00
3,000
10:43:59
598.00
1,430
10:46:04
597.30
1,392
10:46:04
597.30
791
10:47:14
597.30
1,411
10:47:26
597.00
3,346
10:47:44
596.70
1,161
10:48:32
596.90
3,561
10:48:32
596.90
170
10:49:29
596.90
2,594
10:51:43
597.20
2,291
10:51:44
597.20
888
10:51:44
597.20
2,011
10:52:12
597.20
562
10:52:12
597.20
1,423
10:52:38
597.10
2,104
10:52:50
597.00
1,299
10:53:38
597.10
34
10:53:38
597.10
2,805
10:53:54
597.30
3,009
10:54:01
597.20
965
10:54:54
597.20
1,466
10:58:38
597.40
38
10:58:38
597.40
1,786
10:59:04
597.30
1,824
10:59:35
597.30
1,611
10:59:38
597.40
945
10:59:38
597.40
2,000
10:59:38
597.40
1,000
10:59:55
597.30
155
10:59:55
597.30
11
10:59:55
597.30
3,158
11:00:19
597.30
8
11:00:21
597.30
1,245
11:01:09
597.30
2,562
11:01:29
597.20
416
11:01:29
597.20
1,053
11:03:57
597.00
157
11:03:57
597.00
1,000
11:03:57
597.00
34
11:04:30
597.10
1,826
11:04:30
597.10
1,590
11:04:42
597.00
1,303
11:04:45
597.00
305
11:05:04
597.10
359
11:05:04
597.10
2,940
11:05:04
597.10
1,000
11:05:22
597.00
1,241
11:05:25
597.20
2,387
11:05:25
597.20
85
11:06:12
597.00
660
11:06:12
597.00
2,000
11:06:12
597.00
2,707
11:07:09
597.00
242
11:07:09
597.00
1,000
11:07:09
597.00
1,000
11:07:09
597.00
2,000
11:07:58
597.10
4,327
11:09:12
597.20
2,895
11:09:16
597.20
1,920
11:10:36
597.30
1,003
11:10:36
597.30
1,000
11:11:36
597.50
3,077
11:11:36
597.40
1,215
11:11:36
597.40
546
11:11:36
597.40
822
11:11:40
597.30
1,192
11:11:55
597.40
1,788
11:11:55
597.40
3,983
11:12:00
597.40
208
11:12:00
597.40
1,000
11:12:00
597.40
2,000
11:12:00
597.40
1,000
11:12:45
597.40
1,830
11:12:56
597.30
418
11:12:56
597.30
1,000
11:13:09
597.20
118
11:13:09
597.20
2,841
11:13:53
597.10
1,712
11:14:10
597.00
108
11:14:10
597.00
2,000
11:14:10
597.00
218
11:14:11
597.00
892
11:14:12
597.00
679
11:14:24
596.90
318
11:14:24
596.90
900
11:14:24
596.80
728
11:14:24
596.80
1,000
11:14:24
596.80
2,000
11:14:24
596.80
801
11:14:34
596.70
1,206
11:14:34
596.70
496
11:15:10
597.00
453
11:15:10
597.00
1,394
11:15:10
597.00
606
11:15:10
597.00
751
11:15:20
596.90
877
11:15:20
596.90
1,000
11:15:20
596.90
2,000
11:15:20
596.90
1,303
11:15:49
596.60
1,511
11:15:50
596.60
1,511
11:16:57
596.70
159
11:16:57
596.70
2,590
11:17:21
596.70
1,956
11:19:20
596.50
1,335
11:20:36
596.50
3,998
11:20:36
596.40
471
11:20:36
596.40
1,000
11:20:37
596.40
820
11:20:37
596.40
1,529
11:21:06
596.40
274
11:21:06
596.40
44
11:21:06
596.40
1,127
11:21:06
596.40
1,777
11:21:06
596.40
1,751
11:21:35
596.00
1,223
11:21:36
596.00
1,656
11:21:52
596.00
1,016
11:22:28
596.00
628
11:22:38
596.10
709
11:22:38
596.10
1,000
11:22:39
596.10
1,044
11:22:39
596.10
736
11:23:32
595.80
396
11:23:32
595.80
1,000
11:23:32
595.80
2,000
11:23:33
595.80
608
11:23:33
595.80
1,890
11:24:35
595.90
1,864
11:24:51
595.90
1,365
11:24:51
595.90
436
11:25:03
596.00
300
11:25:05
596.00
1,277
11:25:06
596.00
536
11:25:06
596.00
284
11:25:06
596.00
723
11:25:20
595.90
1,511
11:25:20
595.90
2,000
11:25:20
595.90
2,110
11:25:20
595.90
5
11:25:37
595.90
3,494
11:27:35
596.60
1,000
11:27:35
596.60
200
11:27:35
596.60
1,437
11:28:12
596.80
112
11:28:12