FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
13 October 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
13 October 2016
Number of ordinary shares of US$0.50 each purchased:
5,045,543
 
 
Highest price paid per share:
£6.1560
 
 
Lowest price paid per share:
£6.0420
Volume weighted average price paid per share:
£6.0884
 
Following the purchase of these shares, the Company holds 152,451,612 of its ordinary shares in treasury and has 19,913,255,925 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,913,255,925. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases – individual transactions
Time
Price (p)
Quantity
08:01:05
611.60
1,255
08:01:08
611.70
115
08:01:08
611.70
675
08:01:08
611.70
57
08:01:08
611.70
300
08:01:08
611.70
241
08:01:09
611.20
1,072
08:01:11
611.20
880
08:01:12
611.20
2
08:01:12
611.20
187
08:01:12
611.20
1,016
08:01:32
611.30
2,281
08:01:44
611.30
1,392
08:01:47
611.30
1,653
08:01:49
611.30
1,389
08:02:08
611.00
305
08:02:08
611.00
1,159
08:02:08
611.00
596
08:02:09
610.70
1,494
08:02:09
611.00
2,273
08:02:19
610.20
800
08:02:19
610.20
604
08:02:23
609.30
4,175
08:02:27
609.10
439
08:02:30
609.10
857
08:02:45
609.70
4,847
08:02:45
610.00
684
08:03:08
610.50
4,992
08:03:14
610.50
2,168
08:03:28
610.90
3,310
08:04:05
611.70
336
08:04:09
611.50
222
08:04:09
611.50
4,878
08:04:09
611.50
5,377
08:04:39
611.90
2,834
08:04:39
611.90
1,136
08:04:39
612.20
290
08:04:39
612.20
6,076
08:04:54
612.20
701
08:04:54
612.20
535
08:04:59
612.20
1,576
08:05:01
612.00
2,159
08:05:01
612.00
33
08:05:01
612.00
91
08:05:01
612.00
1,029
08:05:02
612.00
1,546
08:05:02
612.00
247
08:05:08
611.80
1,350
08:05:13
611.50
1,515
08:05:34
611.50
390
08:05:38
611.50
592
08:05:38
611.50
2,220
08:05:50
611.60
4,605
08:05:50
611.70
2,000
08:06:12
612.10
2,777
08:06:12
612.10
2,075
08:06:12
612.10
4,242
08:06:16
611.60
717
08:06:20
611.70
2,273
08:06:29
611.40
2,871
08:06:41
611.10
4,073
08:06:45
611.10
1,198
08:06:53
611.00
1,377
08:06:53
611.00
784
08:06:53
611.00
534
08:06:55
610.80
1,717
08:07:09
611.00
2,715
08:07:13
610.80
1,217
08:07:17
610.60
2,318
08:07:38
610.00
232
08:07:39
610.10
1,440
08:07:39
610.10
1,854
08:07:43
610.10
391
08:07:43
610.10
890
08:07:46
610.10
1,368
08:07:50
610.10
395
08:07:50
610.10
929
08:08:03
610.10
180
08:08:03
610.10
3,885
08:08:03
610.10
236
08:08:13
610.80
1,361
08:08:23
611.00
161
08:08:23
611.00
2,000
08:08:23
611.00
2,395
08:08:26
610.90
1,785
08:08:26
610.90
1,271
08:08:26
610.90
150
08:08:26
610.90
1,697
08:08:44
610.90
2,584
08:08:49
611.10
1,241
08:08:50
611.00
447
08:08:50
611.00
437
08:08:50
611.00
3,258
08:08:53
610.90
1,361
08:08:58
610.90
659
08:08:58
610.90
904
08:09:09
610.90
612
08:09:16
611.00
4,167
08:09:16
611.10
1,447
08:09:18
610.80
1,203
08:09:34
611.10
1,548
08:09:35
611.00
1,193
08:09:35
611.10
2,623
08:09:35
611.10
877
08:09:41
611.00
1,276
08:09:41
611.00
36
08:09:48
610.90
1,831
08:09:53
610.80
1,155
08:09:53
610.90
1,556
08:10:11
610.70
4,128
08:10:16
610.60
1,152
08:10:16
610.60
419
08:10:16
610.70
1,807
08:10:20
610.20
1,196
08:10:29
610.50
1,593
08:10:29
610.50
171
08:10:32
610.40
1,372
08:10:43
610.60
1,846
08:10:43
610.60
1,822
08:10:46
610.40
1,805
08:10:51
610.30
848
08:10:51
610.30
687
08:10:51
610.40
1,369
08:11:10
610.70
3,925
08:11:16
610.70
1,222
08:11:16
610.70
1,376
08:11:30
610.60
1,948
08:11:30
610.60
2,000
08:11:30
610.60
187
08:11:34
610.60
345
08:11:36
610.50
1,539
08:11:54
610.90
1,523
08:11:56
610.80
4,273
08:12:00
610.80
50
08:12:00
610.80
134
08:12:00
610.80
1,065
08:12:00
610.80
1,577
08:12:11
610.90
175
08:12:11
610.90
1,171
08:12:11
610.90
714
08:12:11
610.90
139
08:12:11
610.90
714
08:12:16
610.90
1,897
08:12:33
611.00
1,464
08:12:36
611.00
1,443
08:12:41
611.00
557
08:12:41
611.00
905
08:12:45
611.00
1,000
08:12:45
611.00
295
08:12:49
611.00
1,294
08:12:53
610.90
1,321
08:12:56
610.90
3,596
08:12:56
610.90
319
08:12:56
611.00
1,262
08:13:14
611.00
1,373
08:13:16
610.90
3,624
08:13:16
610.90
1,811
08:13:33
611.00
42
08:13:33
611.00
1,242
08:13:39
610.90
241
08:13:39
610.90
3,400
08:13:39
610.90
504
08:13:57
611.20
2,284
08:14:10
611.30
2,000
08:14:38
611.70
176
08:14:38
611.70
852
08:14:38
611.70
4,538
08:14:39
611.60
1,132
08:14:39
611.60
240
08:14:39
611.60
2,000
08:14:39
611.60
130
08:14:39
611.60
6,635
08:14:39
611.70
169
08:14:43
611.50
800
08:14:43
611.50
491
08:15:00
611.50
2,654
08:15:00
611.50
897
08:15:00
611.60
22
08:15:00
611.60
425
08:15:00
611.60
879
08:15:03
611.40
2,185
08:15:34
611.30
1,587
08:15:40
611.30
2,846
08:15:41
611.30
4,503
08:15:41
611.30
1,655
08:15:54
611.10
3,232
08:15:55
611.00
2,173
08:17:00
611.20
1,856
08:17:00
611.30
2,445
08:17:00
611.30
2,050
08:17:19
611.40
989
08:17:22
611.30
582
08:17:28
611.20
1,400
08:17:29
611.20
2,000
08:17:47
611.40
4,440
08:17:48
611.30
4,697
08:17:48
611.30
300
08:17:48
611.30
2,000
08:17:48
611.30
1,300
08:17:50
611.20
50
08:17:50
611.20
426
08:17:50
611.20
4,983
08:17:50
611.20
2,000
08:17:50
611.20
799
08:17:50
611.20
1,340
08:18:05
611.10
2,380
08:18:06
611.10
2,000
08:18:06
611.10
921
08:18:17
611.00
1,191
08:18:21
610.80
586
08:18:21
610.80
2,082
08:18:25
610.80
1,506
08:18:35
610.90
1,476
08:18:48
610.80
2,277
08:18:48
610.80
23
08:18:49
610.80
2,000
08:18:49
610.80
508
08:19:08
610.70
1,714
08:19:09
610.60
632
08:19:09
610.60
1,713
08:19:15
610.50
1,485
08:19:19
610.40
145
08:19:19
610.40
1,671
08:19:19
610.40
264
08:19:19
610.40
1,071
08:19:21
610.30
898
08:19:21
610.30
450
08:20:01
610.00
1,699
08:20:04
610.10
2,471
08:20:04
610.10
246
08:20:04
610.10
1,080
08:20:04
610.10
297
08:20:24
610.10
4,701
08:20:24
610.10
2,000
08:20:24
610.20
278
08:20:30
610.10
1,233
08:20:30
610.10
1,513
08:20:35
610.00
1,189
08:20:35
610.00
1,455
08:20:35
610.00
2,752
08:20:35
610.00
130
08:20:40
610.00
1,241
08:20:43
609.90
1,350
08:20:52
609.70
500
08:20:52
609.70
1,713
08:20:58
609.70
1,273
08:20:58
609.70
137
08:21:11
609.70
42
08:21:11
609.70
2,156
08:21:11
609.70
1,227
08:21:13
609.50
1,000
08:21:13
609.50
574
08:21:13
609.60
1,802
08:21:34
609.60
3,959
08:21:34
609.60
800
08:21:34
609.60
901
08:21:47
609.60
1,343
08:21:47
609.60
2,063
08:22:06
609.60
4,617
08:22:07
609.50
431
08:22:07
609.50
1,573
08:22:14
609.50
993
08:22:14
609.50
485
08:22:22
609.30
1,281
08:22:32
609.30
71
08:22:33
609.30
216
08:22:33
609.30
236
08:22:33
609.30
823
08:22:33
609.30
1,737
08:22:51
609.50
4,428
08:22:51
609.50
1,605
08:23:04
609.50
128
08:23:04
609.50
2,878
08:23:16
609.90
1,679
08:23:20
609.70
3,358
08:23:31
609.70
225
08:23:31
609.70
896
08:23:31
609.70
258
08:23:36
609.50
1,532
08:23:48
609.60
3,171
08:23:49
609.50
1,197
08:24:05
609.40
1,064
08:24:06
609.40
1,224
08:24:06
609.40
2,032
08:24:13
609.60
2,314
08:24:15
609.60
734
08:24:28
609.60
129
08:24:28
609.60
2,185
08:25:12
609.70
600
08:25:12
609.70
1,928
08:25:12
609.70
1,258
08:25:19
609.60
98
08:25:19
609.60
1,150
08:25:38
609.40
1,958
08:25:38
609.40
1
08:25:38
609.40
1,549
08:26:06
609.60
3
08:26:06
609.60
900
08:26:06
609.60
900
08:26:06
609.60
500
08:26:06
609.60
145
08:26:12
609.50
2,520
08:26:12
609.50
426
08:26:12
609.50
846
08:26:12
609.50
1,020
08:26:12
609.50
596
08:26:12
609.50
703
08:26:30
609.50
4,366
08:26:38
609.60
2,000
08:26:39
609.60
1,486
08:26:44
609.50
3,000
08:26:44
609.50
120
08:27:17
609.60
3,315
08:27:17
609.60
1,526
08:27:17
609.60
2,000
08:27:17
609.60
3,101
08:27:17
609.60
369
08:27:17
609.60
369
08:27:17
609.60
3,865
08:27:17
609.60
163
08:27:20
609.50
1,792
08:27:21
609.50
324
08:27:23
609.50
1,300
08:27:23
609.50
57
08:27:56
610.10
2,700
08:27:56
610.10
892
08:27:57
610.10
1,200
08:27:57
610.10
1,100
08:27:57
610.10
232
08:28:09
609.90
198
08:28:09
609.90
2,000
08:28:09
609.90
1,200
08:28:09
609.90
850
08:28:10
609.90
1,342
08:28:14
609.90
198
08:28:18
610.10
2,000
08:28:28
610.20
2,000
08:28:34
610.20
5,363
08:28:35
610.20
2,000
08:28:35
610.20
428
08:28:45
610.10
1,529
08:28:45
610.20
428
08:28:45
610.20
3,867
08:28:49
610.00
1,358
08:28:52
610.00
1,283
08:28:57
610.00
525
08:29:01
610.00
364
08:29:02
610.00
31
08:29:02
610.00
2,167
08:29:14
610.00
58
08:29:14
610.00
3,000
08:29:29
610.40
1,750
08:29:29
610.40
1,016
08:29:29
610.40
108
08:29:34
610.40
1,381
08:29:34
610.40
1,391
08:29:35
610.40
1,900
08:29:42
610.40
1,199
08:29:45
610.40
934
08:29:45
610.40
345
08:29:50
610.30
1,488
08:29:51
610.30
2,136
08:29:51
610.30
1,000
08:29:51
610.30
879
08:29:57
610.20
1,357
08:29:57
610.20
1,816
08:30:03
610.00
1,341
08:30:31
609.90
1,479
08:30:31
609.90
1,200
08:30:31
609.90
1,101
08:30:45
609.80
1,448
08:30:45
609.80
1,766
08:30:57
609.90
3,795
08:31:00
609.80
1,373
08:31:52
609.80
998
08:31:52
609.80
3,696
08:31:54
609.80
127
08:31:57
609.80
714
08:31:57
609.80
593
08:31:58
609.80
685
08:31:58
609.80
705
08:32:06
609.70
1,912
08:32:10
610.00
367
08:32:10
610.00
1,000
08:32:10
610.00
1,576
08:32:13
610.20
1,000
08:32:13
610.20
1,640
08:32:15
610.10
2,104
08:32:28
610.30
2,022
08:32:28
610.30
252
08:32:30
610.30
1,200
08:32:30
610.30
205
08:32:35
610.30
1,293
08:32:39
610.30
1,800
08:32:39
610.30
696
08:32:49
610.30
3,356
08:32:49
610.30
1,245
08:33:19
610.30
2,492
08:33:19
610.30
1,000
08:33:19
610.30
858
08:33:51
610.30
3,430
08:33:51
610.30
2,000
08:33:51
610.30
1,098
08:34:06
610.40
1,073
08:34:06
610.40
164
08:34:06
610.40
2,569
08:34:07
610.40
1,195
08:34:22
610.40
1,000
08:34:22
610.40
1,000
08:34:25
610.50
1,289
08:34:25
610.50
21
08:34:31
610.50
1,209
08:34:34
610.40
3,923
08:34:34
610.40
148
08:34:34
610.40
1,323
08:35:07
610.50
3,904
08:35:07
610.50
1,354
08:35:30
610.50
1,588
08:36:13
610.30
2,000
08:36:13
610.30
1,000
08:36:13
610.30
1,000
08:36:13
610.30
607
08:36:31
610.30
2,000
08:36:31
610.30
1,000
08:36:31
610.30
898
08:36:37
610.20
142
08:36:37
610.20
4,543
08:36:39
610.10
169
08:36:39
610.10
1,840
08:36:39
610.10
814
08:37:14
610.10
2,000
08:37:14
610.10
2,238
08:37:54
610.10
3,602
08:37:54
610.10
1,886
08:37:54
610.10
20
08:37:59
610.00
1,614
08:38:28
610.10
1,784
08:38:28
610.20
704
08:38:28
610.20
3,926
08:39:40
610.40
636
08:39:41
610.40
230
08:39:41
610.40
476
08:39:41
610.40
272
08:39:45
610.50
2,668
08:39:45
610.50
187
08:39:47
610.50
1,200
08:39:49
610.40
3,804
08:39:53
610.50
1,307
08:39:53
610.50
1,256
08:39:56
610.50
2,000
08:39:56
610.50
1,546
08:39:59
610.40
417
08:39:59
610.40
1,696
08:39:59
610.40
632
08:39:59
610.40
1,200
08:39:59
610.40
224
08:40:02
610.50
1,000
08:40:02
610.50
253
08:40:04
610.50
1,900
08:40:04
610.50
334
08:40:05
610.40
2,630
08:40:05
610.40
2,000
08:40:19
610.30
3,927
08:40:19
610.30
1,000
08:40:19
610.30
585
08:40:24
610.20
47
08:40:24
610.20
1,224
08:40:59
610.20
1,550
08:41:43
610.40
2,000
08:42:26
610.40
1,120
08:42:26
610.40
3,735
08:42:29
610.50
2,000
08:42:29
610.50
1,200
08:42:29
610.50
962
08:42:31
610.40
4
08:42:32
610.40
2,878
08:42:54
610.40
1,508
08:43:03
610.60
3,195
08:43:09
610.60
1,346
08:43:13
610.60
2,025
08:43:25
610.50
188
08:43:25
610.50
47
08:43:25
610.50
264
08:44:16
610.80
1,280
08:44:28
610.60
4,319
08:44:28
610.60
219
08:44:28
610.60
1,000
08:44:28
610.60
1,067
08:44:45
610.50
1,200
08:44:45
610.50
350
08:45:08
610.50
431
08:45:08
610.50
1,000
08:45:08
610.50
280
08:45:18
610.50
1,340
08:46:09
611.00
1,606
08:46:59
611.40
1,515
08:47:12
611.30
4,972
08:47:12
611.30
1,000
08:47:12
611.30
1,000
08:47:12
611.30
1,903
08:48:14
612.30
1,928
08:48:14
612.30
1,000
08:48:14
612.30
24
08:48:16
612.20
1,739
08:48:16
612.20
29
08:48:16
612.20
1,323
08:48:19
612.10
912
08:48:19
612.10
3,497
08:48:23
612.10
168
08:48:23
612.10
1,000
08:48:23
612.10
1,000
08:48:23
612.10
869
08:48:55
612.30
1,292
08:49:09
612.40
3,000
08:49:09
612.40
3,230
08:49:11
612.30
2,985
08:49:11
612.30
298
08:49:11
612.30
172
08:49:11
612.30
1,151
08:49:12
612.00
1,744
08:49:12
612.00
1,754
08:49:15
612.00
1,390
08:49:19
612.00
1,415
08:49:24
612.00
1,188
08:49:29
611.90
1,859
08:49:33
611.90
986
08:49:35
611.90
563
08:49:35
611.90
160
08:49:37
611.90
1,659
08:49:39
611.90
320
08:49:40
611.90
80
08:49:45
611.90
80
08:49:49
611.90
320
08:49:49
611.90
1,603
08:49:57
611.90
80
08:49:59
611.90
160
08:50:00
611.90
2,640
08:50:00
611.90
718
08:50:01
611.90
853
08:50:07
611.90
320
08:50:09
611.90
2,676
08:50:21
611.80
1,409
08:50:21
611.80
1,364
08:50:48
611.60
557
08:50:48
611.60
655
08:50:48
611.60
40
08:50:48
611.60
139
08:50:48
611.60
807
08:51:02
611.40
1,395
08:51:33
611.60
1,862
08:51:33
611.60
1,655
08:51:36
611.50
1,862
08:52:37
611.30
1,209
08:52:37
611.30
235
08:52:51
611.30
353
08:52:51
611.30
636
08:52:51
611.30
416
08:53:00
611.10
274
08:53:00
611.10
1,051
08:53:00
611.10
274
08:54:09
611.40
1,535
08:54:12
611.50
2,000
08:54:12
611.50
1,384
08:54:12
611.50
170
08:54:18
611.30
778
08:54:18
611.30
566
08:54:18
611.40
4,323
08:55:19
611.40
660
08:55:19
611.40
2,867
08:55:30
611.40
2,556
08:55:35
611.10
199
08:55:35
611.10
3,886
08:56:24
611.20
1,918
08:56:54
611.20
4,947
08:56:59
611.20
1,224
08:56:59
611.20
943
08:56:59
611.20
1,903
08:56:59
611.20
717
08:56:59
611.20
496
08:56:59
611.20
80
08:56:59
611.20
800
08:56:59
611.20
2,240
08:56:59
611.20
160
08:57:00
611.20
80
08:57:00
611.20
119
08:57:00
611.20
1,605
08:57:04
611.10
257
08:57:04
611.10
1,295
08:57:08
611.10
80
08:57:08
611.10
80
08:57:08
611.10
80
08:57:11
611.10
2,000
08:57:11
611.10
2,419
08:57:11
611.10
1,265
08:57:12
611.00
164
08:57:12
611.00
317
08:57:12
611.00
1,659
08:57:12
611.10
735
08:57:12
611.10
1,000
08:57:12
611.10
928
08:57:12
611.10
1,959
08:57:12
611.10
1,000
08:57:12
611.10
1,000
08:57:12
611.10
1,397
08:57:12
611.10
1,200
08:57:12
611.10
433
08:57:25
610.90
685
08:57:25
610.90
1,513
08:57:25
610.90
2,094
08:57:25
610.90
1,000
08:57:25
610.90
426
08:57:43
610.80
196
08:57:43
610.80
2,178
08:57:50
610.80
1,348
08:57:56
610.90
1,907
08:58:03
610.90
291
08:58:03
610.90
600
08:58:14
611.10
600
08:58:14
611.10
2,000
08:58:14
611.10
1,000
08:58:14
611.10
1,000
08:58:14
611.10
1,000
08:58:15
611.10
2,000
08:58:15
611.10
1,000
08:58:15
611.10
1,000
08:58:15
611.10
1,000
08:58:16
611.10
1,417
08:58:27
611.00
1,184
08:58:27
611.00
3,436
08:58:47
611.30
1,216
08:58:47
611.30
3,043
08:58:51
611.20
1,754
08:59:38
611.70
2,000
08:59:38
611.70
48
09:00:40
612.20
2,310
09:00:45
612.10
400
09:00:45
612.10
2,000
09:00:45
612.10
2,000
09:00:45
612.10
3,272
09:01:11
612.20
221
09:01:11
612.20
216
09:01:11
612.20
615
09:01:11
612.20
233
09:01:11
612.20
645
09:01:11
612.20
2,582
09:01:21
612.20
688
09:01:21
612.20
4,326
09:01:25
612.40
1,000
09:01:25
612.40
3,021
09:01:35
612.70
2,000
09:01:35
612.70
809
09:01:36
612.60
2,787
09:01:40
612.50
4,013
09:01:49
612.50
400
09:01:49
612.50
300
09:01:54
612.50
1,200
09:01:58
612.50
484
09:02:03
612.50
661
09:02:03
612.50
507
09:02:03
612.50
350
09:02:06
612.50
112
09:02:06
612.50
568
09:02:06
612.50
1,866
09:02:11
612.70
458
09:02:11
612.70
1,100
09:02:31
612.70
664
09:02:31
612.70
1,877
09:02:31
612.80
1,415
09:02:31
612.80
2,303
09:03:07
612.80
1,219
09:03:07
612.80
1,270
09:03:21
612.70
1,822
09:03:21
612.70
300
09:03:21
612.70
1,575
09:03:27
612.70
2,204
09:03:27
612.70
242
09:03:28
612.70
514
09:03:28
612.70
586
09:03:28
612.70
2,000
09:03:28
612.70
300
09:04:46
612.20
1,608
09:04:46
612.20
1,210
09:05:14
611.90
328
09:05:25
612.20
191
09:05:25
612.20
1,633
09:05:39
612.10
315
09:05:39
612.10
2,000
09:05:39
612.10
1,000
09:05:39
612.10
1,000
09:05:39
612.10
561
09:05:47
612.00
2,000
09:05:47
612.10
199
09:06:08
611.90
761
09:06:21
611.90
374
09:06:21
611.90
198
09:06:21
611.90
525
09:06:21
611.90
3,269
09:06:21
611.90
2,000
09:06:34
611.90
100
09:06:40
611.90
1,000
09:07:02
612.40
1,214
09:07:08
612.40
1,549
09:07:18
612.40
2,000
09:07:45
612.80
1,000
09:07:45
612.80
2,000
09:07:45
612.80
522
09:07:46
612.70
4,498
09:08:09
612.40
2,000
09:08:13
612.40
576
09:08:13
612.40
362
09:08:13
612.40
171
09:08:13
612.40
1,072
09:08:13
612.40
430
09:08:13
612.40
2,046
09:08:25
612.40
1
09:09:00
612.40
2,097
09:09:00
612.40
432
09:09:20
612.40
1,640
09:09:37
612.40
5
09:10:08
612.40
3,219
09:10:08
612.40
1,450
09:10:08
612.40
850
09:10:08
612.40
1,013
09:10:44
612.40
1,752
09:10:44
612.40
656
09:11:20
612.60
2,000
09:11:20
612.60
1,300
09:11:20
612.70
95
09:11:20
612.70
5,809
09:11:21
612.70
1,526
09:11:24
612.50
900
09:11:24
612.50
3,896
09:11:41
612.50
3,811
09:11:59
612.40
1,000
09:11:59
612.40
278
09:12:13
612.20
619
09:12:13
612.20
284
09:12:13
612.20
2,081
09:12:13
612.20
1,299
09:12:29
612.10
1,304
09:12:55
612.30
2,217
09:12:55
612.30
79
09:12:55
612.30
1,145
09:12:55
612.30
731
09:12:57
612.20
1,752
09:13:39
612.30
194
09:13:39
612.30
3,633
09:14:24
612.70
2,233
09:14:24
612.70
1,224
09:14:47
612.90
1,309
09:14:59
612.90
80
09:15:00
612.90
4,493
09:15:24
612.80
3,100
09:16:07
612.40
2,205
09:16:21
612.30
1,375
09:16:21
612.30
173
09:16:27
612.30
1,384
09:16:27
612.30
399
09:16:51
612.40
1,071
09:16:51
612.40
307
09:16:51
612.40
2,398
09:16:57
612.30
1,390
09:17:08
612.20
1,968
09:17:56
612.40
231
09:17:56
612.40
2,364
09:17:56
612.40
1,540
09:17:56
612.40
2,300
09:17:56
612.40
1,095
09:18:01
612.30
969
09:18:07
612.20
2,973
09:18:24
612.30
2,871
09:18:24
612.30
1,344
09:18:24
612.30
156
09:18:30
612.00
1,344
09:18:30
612.00
78
09:18:55
612.10
735
09:18:55
612.10
1,548
09:19:17
612.10
1,677
09:19:30
612.10
500
09:19:33
612.10
1,279
09:19:57
612.10
1,438
09:20:16
612.10
1,000
09:20:16
612.10
1,543
09:20:17
612.10
2,000
09:20:17
612.10
654
09:20:19
612.10
444
09:20:25
612.00
4,476
09:20:25
612.00
1,000
09:20:25
612.00
1,342
09:20:44
612.40
1,000
09:20:44
612.40
749
09:20:50
612.50
1,627
09:20:53
612.60
1,328
09:20:53
612.60
1,214
09:20:54
612.50
1,279
09:20:54
612.50
160
09:20:54
612.50
1,381
09:21:18
612.60
1,515
09:21:18
612.60
442
09:21:18
612.60
147
09:21:24
612.60
400
09:21:24
612.60
1,565
09:21:46
612.80
467
09:21:46
612.80
976
09:22:14
612.80
2,000
09:22:14
612.80
770
09:22:21
612.80
1,520
09:22:21
612.80
3,183
09:22:21
612.80
1,569
09:22:45
612.40
1,812
09:23:58
612.30
1,000
09:23:58
612.30
1,761
09:24:05
612.30
3,041
09:24:10
612.30
549
09:24:10
612.30
1,044
09:24:10
612.30
1,497
09:25:29
612.00
1,600
09:26:07
612.10
15
09:26:07
612.10
3,108
09:26:28
611.80
212
09:26:28
611.80
310
09:26:28
611.80
186
09:26:28
611.80
136
09:27:16
612.00
2,897
09:27:36
612.10
719
09:27:36
612.10
1,270
09:27:36
612.10
2,100
09:27:36
612.10
1,749
09:28:30
612.00
1,287
09:28:34
612.00
1,692
09:28:59
611.80
234
09:28:59
611.80
267
09:28:59
611.80
168
09:29:00
611.80
71
09:29:00
611.80
130
09:29:00
611.80
141
09:29:00
611.80
400
09:29:00
611.80
14
09:29:00
611.80
871
09:29:00
611.80
359
09:29:42
611.70
342
09:29:42
611.70
478
09:29:42
611.70
1,094
09:29:53
611.60
1,656
09:30:04
611.50
400
09:30:11
611.40
1,000
09:30:11
611.40
110
09:30:11
611.40
388
09:31:21
611.90
4,702
09:31:21
611.90
1,378
09:31:38
611.90
79
09:31:38
611.90
1,823
09:32:51
612.20
1,213
09:32:53
612.30
591
09:32:53
612.30
200
09:32:53
612.30
499
09:32:56
612.30
1,000
09:32:56
612.30
372
09:33:05
612.20
3,751
09:33:05
612.20
224
09:33:05
612.20
2,000
09:33:05
612.20
1,204
09:34:05
612.30
1,563
09:34:05
612.30
2,000
09:34:05
612.30
1,410
09:34:05
612.30
154
09:34:58
612.50
1,275
09:35:47
612.60
1,000
09:35:47
612.60
1,077
09:35:54
612.50
4,833
09:35:54
612.50
1,477
09:35:54
612.50
475
09:36:14
612.50
2,231
09:36:14
612.50
335
09:36:23
612.50
1,200
09:36:23
612.50
345
09:36:48
612.70
1,108
09:36:48
612.70
1,236
09:36:58
612.70
1,000
09:37:01
612.70
4
09:37:01
612.70
1,430
09:37:01
612.70
950
09:37:01
612.70
404
09:38:11
612.80
3,946
09:38:21
612.70
1,478
09:38:21
612.70
518
09:38:21
612.70
955
09:38:36
612.70
1,209
09:38:41
612.60
1,100
09:38:41
612.60
494
09:39:00
612.50
2,231
09:39:00
612.50
1,212
09:39:06
612.40
3,295
09:39:06
612.40
1,410
09:39:21
612.40
58
09:39:21
612.40
1,739
09:39:21
612.40
774
09:39:45
612.20
917
09:39:45
612.20
106
09:40:12
612.40
1,700
09:40:12
612.40
1,000
09:40:12
612.40
2,000
09:40:12
612.40
49
09:40:19
612.40
250
09:40:43
612.50
3,635
09:41:48
612.70
1,100
09:41:49
612.70
2,000
09:41:57
612.90
446
09:42:10
613.30
4,045
09:42:10
613.30
1,000
09:42:10
613.30
445
09:42:18
613.50
476
09:42:18
613.50
1,219
09:42:19
613.40
1,443
09:42:20
613.40
1,000
09:42:20
613.40
1,259
09:42:26
613.30
1,725
09:42:30
613.20
3,482
09:42:30
613.20
1,299
09:42:35
613.20
1,062
09:42:35
613.20
27
09:42:35
613.20
71
09:42:35
613.20
368
09:42:36
613.20
2,206
09:43:20
613.40
124
09:43:20
613.40
270
09:43:24
613.40
270
09:43:24
613.40
546
09:43:25
613.40
1,000
09:43:25
613.40
355
09:43:38
613.40
1,151
09:43:38
613.40
645
09:43:42
613.30
2,260
09:43:42
613.30
1,849
09:43:43
613.30
2,000
09:43:43
613.30
189
09:43:45
613.20
1,565
09:44:00
613.30
261
09:44:00
613.30
1,099
09:44:07
613.10
1,701
09:44:27
613.20
51
09:44:27
613.20
237
09:44:28
613.20
2,176
09:45:56
613.10
4,573
09:47:45
613.90
1,623
09:47:46
613.80
891
09:47:46
613.80
474
09:47:46
613.80
1,526
09:47:46
613.80
1,000
09:47:46
613.80
736
09:47:50
613.70
4,320
09:47:50
613.70
1,543
09:47:54
613.60
2,547
09:47:54
613.60
1,423
09:47:55
613.60
49
09:48:01
613.60
779
09:48:07
613.50
1,377
09:48:14
613.60
1,685
09:48:14
613.60
144
09:48:14
613.60
36
09:49:53
613.30
416
09:49:53
613.30
782
09:49:54
613.30
1,218
09:49:54
613.30
198
09:49:54
613.30
1,602
09:49:54
613.30
598
09:50:01
613.20
2,269
09:50:01
613.20
2,000
09:50:08
613.20
1,340
09:50:08
613.20
711
09:50:14
613.20
100
09:50:30
613.50
100
09:50:59
613.50
1,259
09:51:16
613.70
2,336
09:51:16
613.70
1,100
09:51:49
613.80
1,369
09:52:30
614.40
1,362
09:52:40
614.40
1,265
09:52:40
614.40
1,268
09:53:12
614.70
82
09:53:12
614.70
4,738
09:53:18
614.60
1,188
09:53:18
614.60
3,630
09:53:18
614.60
869
09:53:18
614.60
2,000
09:53:18
614.60
180
09:53:31
614.60
205
09:54:03
614.70
2,099
09:54:16
614.70
1,604
09:54:17
614.70
1,357
09:54:17
614.70
811
09:55:30
614.90
2,000
09:55:30
614.90
720
09:55:40
615.20
1,410
09:55:44
615.20
1,000
09:55:44
615.20
1,225
09:55:54
615.10
19
09:56:05
615.40
1,126
09:56:05
615.40
270
09:56:21
615.50
2,000
09:56:21
615.50
1,145
09:56:21
615.60
1,613
09:56:24
615.30
1,000
09:56:24
615.30
1,953
09:56:24
615.40
3,567
09:56:29
615.20
1,131
09:56:29
615.20
294
09:56:29
615.20
416
09:56:29
615.20
976
09:56:52
615.10
1,588
09:56:52
615.10
412
09:56:52
615.10
416
09:56:52
615.10
1,190
09:56:59
615.00
714
09:56:59
615.00
509
09:57:00
615.00
1,044
09:57:00
615.00
252
09:57:01
615.00
1,286
09:57:01
615.00
736
09:57:01
615.00
59
09:57:02
615.00
2,000
09:57:02
615.00
416
09:57:33
614.80
1,622
09:57:33
614.90
2,036
09:57:37
614.70
766
09:57:40
614.60
21
09:57:40
614.60
1,351
09:57:45
614.50
167
09:57:47
614.50
381
09:57:47
614.50
1,426
09:57:47
614.50
859
09:57:47
614.50
1,974
09:57:59
614.30
1,483
09:58:20
614.20
1,568
09:59:11
614.50
2,000
09:59:11
614.50
1,257
09:59:11
614.50
1,129
09:59:11
614.50
470
09:59:14
614.40
96
09:59:14
614.40
3,832
09:59:28
614.30
1,887
09:59:28
614.30
251
09:59:28
614.30
1,057
09:59:56
614.40
3,190
10:00:48
614.20
1,320
10:01:42
614.00
1,000
10:01:49
614.00
521
10:01:49
614.00
618
10:02:12
613.90
1,323
10:04:06
614.30
525
10:04:06
614.30
50
10:04:06
614.30
462
10:04:06
614.30
3,069
10:04:17
614.50
1,188
10:04:18
614.50
812
10:04:18
614.50
2,162
10:04:23
614.40
1,634
10:04:23
614.40
1,100
10:04:23
614.40
436
10:04:23
614.40
1,190
10:04:24
614.30
540
10:04:24
614.30
797
10:04:24
614.30
625
10:04:24
614.30
196
10:04:24
614.30
2,000
10:04:24
614.30
1,266
10:04:27
614.50
29
10:04:27
614.50
425
10:04:27
614.50
50
10:04:28
614.50
1,820
10:04:34
614.50
950
10:04:34
614.50
50
10:04:34
614.50
262