FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
 
HSBC HOLDINGS PLC
 
                                                                                                                                                            11 October 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
11 October 2016
 
 
Number of ordinary shares of US$0.50 each purchased:
4,228,589
 
 
Highest price paid per share:
£6.2400
 
 
Lowest price paid per share:
£6.1590
 
 
Volume weighted average price paid per share:
£6.1997
 
Following the purchase of these shares, the Company holds 144,353,453 of its ordinary shares in treasury and has 19,921,350,516 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,921,350,516. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:00
617.00
130
08:01:01
617.00
1,943
08:01:01
617.00
258
08:01:11
616.90
900
08:01:11
616.90
34
08:01:11
616.90
225
08:01:11
616.90
200
08:01:11
616.90
210
08:01:28
617.70
1,362
08:01:32
617.70
1,261
08:01:51
617.90
2,866
08:01:51
618.10
95
08:01:51
618.10
1,600
08:01:51
618.00
3,723
08:02:00
618.00
952
08:02:00
618.00
239
08:02:20
618.20
3,609
08:02:29
618.00
1,093
08:02:29
618.00
1,689
08:02:29
618.00
3,387
08:02:34
618.00
1,531
08:02:45
617.70
1,638
08:02:45
617.90
2,893
08:03:01
617.40
88
08:03:01
617.40
2,131
08:03:14
617.30
3,827
08:03:18
617.30
1,318
08:03:25
617.40
1,275
08:03:40
617.40
1,521
08:03:40
617.50
1,328
08:03:42
617.40
2,053
08:04:12
617.30
1,793
08:04:47
617.20
2,759
08:04:47
617.20
499
08:04:47
617.20
1,200
08:04:47
617.20
1,155
08:04:47
617.20
1,770
08:04:47
617.20
1,660
08:04:47
617.10
254
08:04:47
617.10
410
08:04:47
617.20
4,436
08:04:49
617.10
2,406
08:05:03
617.10
591
08:05:03
617.10
1,200
08:05:03
617.10
433
08:05:06
617.00
2,407
08:05:20
616.90
2,401
08:05:20
616.90
1,728
08:05:23
616.90
1,393
08:05:25
616.80
1,291
08:05:32
616.60
1,274
08:05:39
616.60
1,404
08:05:41
616.60
1,523
08:05:50
616.60
1,735
08:05:56
616.60
1,945
08:06:00
616.50
2,093
08:06:00
616.60
1,743
08:06:11
615.90
1,367
08:06:11
616.30
1,593
08:06:31
616.70
698
08:06:31
616.70
1,000
08:06:31
616.70
1,000
08:06:37
616.70
1,312
08:06:41
616.70
244
08:06:41
616.70
1,000
08:06:46
616.70
242
08:06:46
616.70
1,000
08:06:46
616.70
1,315
08:06:52
616.50
1,716
08:06:52
616.60
282
08:06:52
616.60
1,000
08:07:04
616.40
1,732
08:07:04
616.40
1,221
08:07:04
616.40
4,779
08:07:32
616.90
29
08:07:32
616.90
2,620
08:07:32
616.90
263
08:07:32
616.90
737
08:07:32
616.90
1,000
08:07:32
616.90
1,332
08:07:35
616.60
23
08:07:43
616.80
1,296
08:07:50
616.90
2,197
08:07:54
616.80
3,658
08:07:54
616.80
243
08:07:54
616.90
372
08:07:54
616.90
866
08:08:09
616.90
1,203
08:08:14
616.80
1,298
08:08:16
616.90
1,263
08:08:18
616.80
429
08:08:18
616.80
1,000
08:08:18
616.80
719
08:08:18
616.80
2,807
08:08:33
616.80
1,172
08:08:33
616.80
1,294
08:08:33
616.80
2,451
08:08:54
617.00
432
08:08:54
617.00
1,787
08:08:54
617.00
2,053
08:09:04
617.00
675
08:09:04
617.00
792
08:09:06
616.90
981
08:09:06
616.90
1,410
08:09:06
616.90
1,088
08:09:06
616.90
435
08:09:06
616.90
1,500
08:09:14
616.80
1,734
08:09:34
616.70
188
08:09:34
616.70
1,000
08:09:34
616.70
820
08:09:34
616.80
1,264
08:10:21
616.80
80
08:10:21
616.80
1,900
08:10:21
616.80
4,716
08:10:21
616.80
802
08:10:29
617.20
540
08:10:29
617.20
5,588
08:10:29
617.20
774
08:10:29
617.20
974
08:10:32
617.20
1,357
08:10:50
617.80
630
08:11:09
617.80
1,100
08:11:09
617.80
100
08:11:09
617.80
1,000
08:11:09
617.80
258
08:11:09
617.80
2,000
08:11:09
617.80
30
08:11:10
617.80
178
08:11:10
617.80
2,000
08:11:10
617.80
111
08:11:10
617.80
1,000
08:11:10
617.80
700
08:11:10
617.80
643
08:11:10
617.80
100
08:11:10
617.80
1,000
08:11:10
617.80
1,000
08:11:10
617.80
1,030
08:11:11
617.70
2,982
08:11:11
617.70
178
08:11:12
617.70
416
08:11:12
617.70
2,000
08:11:21
617.60
524
08:11:21
617.60
1,030
08:11:21
617.60
1,235
08:11:31
617.60
2,627
08:11:41
617.60
1,573
08:11:41
617.60
1,000
08:11:41
617.60
1,515
08:11:43
617.30
1,304
08:12:07
617.50
273
08:12:07
617.50
2,000
08:12:07
617.50
3,489
08:12:34
617.70
1,229
08:13:23
617.90
4,755
08:13:30
617.60
1,557
08:13:31
617.60
1,284
08:13:52
617.80
1,243
08:14:37
617.30
1,791
08:14:37
617.30
2,925
08:14:40
617.30
3,173
08:15:01
617.50
1,804
08:15:01
617.50
2,563
08:15:01
617.50
107
08:15:01
617.50
182
08:15:17
617.20
1,587
08:15:24
617.20
1,989
08:15:24
617.20
4,266
08:15:54
617.60
1,268
08:15:59
617.50
3,407
08:15:59
617.60
461
08:15:59
617.60
732
08:17:01
617.90
2,149
08:17:04
617.80
3,324
08:17:04
617.80
5
08:17:18
617.30
2,109
08:17:31
617.30
173
08:17:31
617.30
2,166
08:17:31
617.30
32
08:18:02
617.00
1,378
08:18:02
617.20
1,221
08:18:02
617.20
437
08:18:02
617.20
164
08:18:49
617.20
858
08:19:16
617.30
1,555
08:19:16
617.30
1,968
08:20:28
618.10
1,932
08:20:30
618.00
2,000
08:20:30
618.00
2,185
08:20:32
618.00
1,420
08:20:50
618.00
556
08:20:50
618.00
1,300
08:20:50
618.00
1,000
08:20:50
618.00
1,000
08:20:50
618.00
559
08:20:55
617.80
151
08:20:57
618.00
630
08:20:57
618.00
1,000
08:20:57
618.00
510
08:20:57
618.00
1,951
08:20:59
617.70
1,590
08:20:59
617.70
1,000
08:21:34
618.00
1,204
08:21:34
618.00
2,000
08:21:34
618.00
1,000
08:21:34
618.00
1,000
08:21:35
618.00
1,370
08:21:51
617.90
89
08:21:51
617.90
3
08:21:51
617.90
2,404
08:21:52
618.00
3,503
08:21:53
617.90
1,987
08:21:54
617.80
4,306
08:21:54
617.90
1,254
08:22:01
617.80
1,769
08:22:01
617.80
2,000
08:22:01
617.80
1,331
08:22:02
617.80
1,177
08:22:02
617.80
303
08:22:02
617.80
22
08:22:10
617.80
690
08:22:13
617.90
611
08:22:13
617.90
1,000
08:22:13
617.90
1,000
08:22:13
617.90
2,000
08:22:13
617.90
1,000
08:22:13
617.90
2,000
08:22:13
617.90
1,000
08:22:13
617.90
1,000
08:22:35
617.90
4,855
08:22:35
617.90
4,336
08:22:39
617.90
586
08:22:39
617.90
4,033
08:22:41
617.90
688
08:22:41
617.90
710
08:22:45
617.80
499
08:22:45
617.80
1,000
08:22:45
617.80
1,000
08:22:45
617.80
88
08:22:45
617.80
357
08:22:45
617.80
2,496
08:23:01
617.80
3,741
08:23:33
617.80
2,756
08:23:33
617.80
1,780
08:23:54
617.70
1,737
08:23:58
617.70
1,737
08:24:10
617.90
1,741
08:24:44
618.30
1,009
08:24:44
618.30
1,711
08:24:50
618.30
1,628
08:24:50
618.40
1,331
08:24:51
618.30
1,572
08:24:51
618.30
889
08:24:51
618.30
516
08:24:56
618.40
1,546
08:25:00
618.50
1,454
08:25:06
618.50
825
08:25:06
618.50
396
08:25:13
618.50
1,738
08:25:13
618.50
146
08:25:15
618.50
801
08:25:15
618.50
1,474
08:25:18
618.50
1,359
08:25:27
618.50
1,586
08:25:32
618.50
1,279
08:25:37
618.40
1,525
08:25:38
618.40
3,946
08:25:48
618.00
1,454
08:25:48
618.00
3,899
08:25:53
618.00
1,295
08:26:05
618.20
1,142
08:26:05
618.20
1
08:26:05
618.20
449
08:26:05
618.20
1,166
08:26:05
618.20
2,230
08:26:05
618.20
222
08:26:05
618.20
754
08:26:05
618.20
539
08:26:05
618.20
601
08:26:06
618.20
59
08:26:27
618.50
1,058
08:26:27
618.50
900
08:26:29
618.50
2,000
08:26:29
618.50
1,000
08:26:29
618.50
1,000
08:26:29
618.50
548
08:26:30
618.40
1,643
08:26:30
618.40
2,703
08:27:05
618.80
261
08:27:05
618.80
1,120
08:27:09
618.90
1,148
08:27:09
618.90
4,242
08:27:15
619.00
210
08:27:15
619.00
1,093
08:27:28
619.10
586
08:27:28
619.10
90
08:27:28
619.10
827
08:27:28
619.10
560
08:27:42
619.20
1,831
08:27:42
619.20
1,601
08:27:55
619.20
330
08:27:55
619.10
367
08:27:55
619.10
2,000
08:27:55
619.30
1,485
08:27:56
619.10
812
08:27:56
619.10
2,000
08:27:59
619.10
1,231
08:28:03
619.00
4,524
08:28:11
619.00
3,613
08:28:11
619.00
154
08:28:29
619.20
973
08:28:29
619.20
670
08:28:29
619.20
4,162
08:28:49
619.00
1,000
08:28:49
619.00
1,000
08:28:49
619.00
2,000
08:28:49
619.00
1,000
08:28:50
619.00
1,314
08:28:56
618.90
603
08:28:58
618.80
800
08:28:58
618.90
2,122
08:28:59
618.80
130
08:28:59
618.80
1,000
08:28:59
618.80
130
08:28:59
618.80
2,000
08:29:05
618.70
4,423
08:29:19
618.70
3,182
08:29:20
618.70
2,000
08:29:20
618.70
2,000
08:29:20
618.70
519
08:29:21
618.70
500
08:29:21
618.70
2,000
08:29:22
618.70
130
08:29:22
618.70
2,000
08:29:24
618.70
1,602
08:29:36
618.80
500
08:29:36
618.80
4,518
08:29:40
618.80
2,410
08:30:00
618.90
1,564
08:30:02
618.90
2,917
08:30:02
618.90
265
08:30:04
618.90
983
08:30:05
618.90
149
08:30:07
618.90
177
08:30:24
619.00
1,400
08:30:27
619.00
2,560
08:30:30
618.90
839
08:30:30
618.90
1,200
08:30:30
619.00
1,358
08:31:28
619.10
852
08:31:28
619.10
2,000
08:31:28
619.10
1,000
08:31:50
619.30
1,000
08:31:50
619.30
1,723
08:31:51
619.30
2,000
08:31:52
619.30
1,000
08:31:52
619.30
1,000
08:31:52
619.30
2,000
08:31:52
619.30
1,000
08:31:52
619.30
2,000
08:31:52
619.30
1,000
08:31:58
619.50
1,000
08:31:58
619.50
150
08:31:58
619.50
2,000
08:31:58
619.50
195
08:31:58
619.50
1,000
08:31:59
619.50
1,594
08:31:59
619.50
225
08:31:59
619.50
2,000
08:32:04
619.40
1,024
08:32:04
619.40
130
08:32:04
619.40
550
08:32:05
619.40
2,000
08:32:05
619.40
4,012
08:32:08
619.40
4,944
08:32:09
619.30
1,259
08:32:11
619.20
1,224
08:32:11
619.20
1,854
08:32:40
619.30
1,749
08:32:40
619.30
156
08:32:41
619.20
1,080
08:32:41
619.20
189
08:32:50
619.20
1,257
08:32:50
619.20
1,200
08:32:58
619.30
196
08:32:58
619.30
1,000
08:32:58
619.30
4,213
08:33:02
619.20
1,910
08:33:02
619.20
506
08:33:07
619.00
1,151
08:33:07
619.00
108
08:33:07
619.00
2,942
08:33:07
619.10
3,846
08:33:23
619.10
612
08:33:23
619.10
1,210
08:33:23
619.10
130
08:33:23
619.10
2,000
08:33:23
619.10
4,632
08:33:36
618.80
264
08:33:36
618.80
2,000
08:33:36
618.90
3,541
08:33:59
618.70
2,000
08:33:59
618.80
1,662
08:33:59
618.80
1,000
08:34:01
618.70
388
08:34:01
618.70
130
08:34:01
618.70
1,000
08:34:01
618.70
130
08:34:01
618.70
2,000
08:34:05
618.70
1,552
08:34:05
618.80
4,462
08:34:06
618.60
493
08:34:06
618.60
1,000
08:34:48
618.80
4,447
08:35:03
618.80
1,341
08:35:06
618.90
2,094
08:35:06
618.90
814
08:35:06
618.90
1,161
08:35:06
618.90
673
08:35:07
618.90
338
08:35:07
618.90
1,000
08:35:55
618.60
2,780
08:35:55
618.60
395
08:35:55
618.60
801
08:36:05
618.60
463
08:36:05
618.60
2
08:36:05
618.60
838
08:36:19
618.40
2,841
08:36:27
618.60
443
08:36:27
618.60
1,000
08:36:27
618.60
3,190
08:36:27
618.60
166
08:36:27
618.60
323
08:36:27
618.60
545
08:36:58
618.40
1,336
08:36:58
618.50
1,410
08:37:10
618.60
475
08:37:10
618.60
23
08:37:10
618.60
1,177
08:37:24
618.60
1,278
08:37:51
618.20
1,224
08:37:51
618.20
200
08:38:28
618.40
3,085
08:38:44
618.50
1,559
08:38:44
618.50
2,224
08:38:44
618.50
166
08:39:30
618.60
1,463
08:39:30
618.60
3,859
08:39:30
618.60
616
08:39:30
618.60
184
08:40:04
618.30
417
08:40:04
618.20
1,000
08:40:04
618.50
2,334
08:40:16
618.30
130
08:40:16
618.40
1,095
08:40:16
618.40
326
08:40:53
618.20
29
08:40:53
618.20
2,390
08:40:53
618.20
1,034
08:41:09
617.90
1,595
08:42:27
618.00
1,662
08:42:35
617.90
3,564
08:43:22
618.20
839
08:43:22
618.20
1,362
08:43:22
618.20
1,000
08:43:22
618.20
1,200
08:43:28
618.20
2,089
08:43:55
618.20
2,347
08:44:03
618.20
2,112
08:45:15
618.40
3,764
08:45:15
618.40
1,956
08:45:26
618.30
2,396
08:45:30
618.30
1,902
08:45:59
618.30
510
08:45:59
618.30
1,000
08:45:59
618.40
2,102
08:46:13
618.20
772
08:46:15
618.20
3,536
08:46:35
618.20
3,981
08:46:42
618.10
3,053
08:46:51
618.20
740
08:46:51
618.20
952
08:46:55
618.30
3,957
08:47:00
618.30
1,451
08:47:22
618.30
1,265
08:47:25
618.20
3,084
08:47:51
618.30
3,101
08:47:57
618.30
536
08:47:58
618.30
604
08:47:58
618.30
400
08:48:06
618.50
1,388
08:48:07
618.50
1,000
08:48:07
618.50
1,000
08:48:19
618.60
300
08:48:19
618.60
1,000
08:48:19
618.60
1,000
08:48:20
618.60
2,128
08:48:27
618.60
117
08:48:27
618.60
1,000
08:48:27
618.60
1,000
08:48:27
618.60
1,973
08:48:27
618.60
124
08:48:50
618.80
828
08:48:50
618.80
1,000
08:48:50
618.80
1,248
08:48:58
619.00
330
08:48:58
619.00
1,000
08:48:58
618.90
1,490
08:48:59
618.80
1,281
08:49:02
618.90
2,000
08:49:02
618.90
2,000
08:49:04
618.90
4,628
08:49:04
618.90
800
08:49:04
619.00
130
08:49:04
619.00
1,736
08:49:26
618.70
1,000
08:49:26
618.70
1,000
08:49:26
618.70
1,000
08:49:26
618.70
708
08:49:26
618.70
1,000
08:49:26
618.70
1,000
08:49:26
618.70
2,000
08:49:26
618.70
1,000
08:49:27
618.70
1,702
08:49:29
618.80
1,942
08:49:29
618.80
1,193
08:50:04
618.50
1,684
08:50:04
618.50
1,000
08:50:04
618.50
1,000
08:50:14
618.70
1,319
08:50:27
618.70
134
08:50:27
618.70
2,000
08:50:27
618.70
2,661
08:50:27
618.70
366
08:50:27
618.70
1,507
08:50:38
618.70
1,309
08:50:38
618.70
240
08:51:57
619.10
2,343
08:52:05
619.00
4,035
08:52:06
619.00
2,805
08:53:06
618.80
2,616
08:53:24
618.90
89
08:53:24
618.90
1,563
08:53:24
618.90
174
08:54:04
619.30
1,439
08:54:14
619.30
2,264
08:54:15
619.30
1,807
08:54:24
619.40
725
08:54:24
619.40
1,000
08:54:24
619.40
1,737
08:54:24
619.40
2,111
08:54:47
619.50
618
08:54:47
619.50
1,000
08:54:47
619.50
2,000
08:54:51
619.50
2,088
08:54:53
619.40
1,825
08:54:53
619.50
1,524
08:54:57
619.40
1,138
08:54:57
619.40
534
08:54:57
619.40
1,939
08:55:08
619.30
1,242
08:55:28
619.50
978
08:55:28
619.50
1,142
08:55:38
619.40
2,138
08:55:39
619.30
1,873
08:55:48
619.30
3,817
08:55:48
619.30
2,406
08:55:48
619.30
2,457
08:56:00
619.20
800
08:56:00
619.20
1,737
08:56:17
619.20
992
08:56:33
619.00
1,865
08:56:44
619.10
1,190
08:57:21
618.90
289
08:57:21
618.90
1,000
08:57:49
619.00
2,183
08:58:06
619.00
1,622
08:58:06
619.00
151
08:58:34
618.90
1,958
08:58:53
619.00
1,558
08:58:53
619.00
533
08:58:53
619.00
152
08:59:12
619.00
446
08:59:12
619.00
1,603
08:59:12
619.00
713
08:59:22
619.00
1,152
08:59:22
619.00
495
09:00:00
619.20
1,490
09:00:00
619.20
3,964
09:00:42
619.20
565
09:00:42
619.20
2,000
09:00:42
619.20
1,707
09:01:24
619.60
1,401
09:01:35
619.70
1,053
09:01:35
619.70
187
09:01:50
619.80
1,230
09:01:58
619.80
1,275
09:02:01
619.70
100
09:02:03
619.80
390
09:02:03
619.80
1,754
09:02:18
619.80
606
09:02:18
619.80
962
09:02:21
619.80
1,300
09:02:21
619.80
3,701
09:02:32
619.80
1,346
09:03:00
619.70
776
09:03:00
619.70
2,000
09:03:00
619.70
2,895
09:03:18
619.60
3,075
09:03:40
619.70
3,598
09:04:14
619.70
1,000
09:04:17
619.70
2,372
09:04:17
619.70
783
09:04:24
619.80
1,322
09:04:27
619.80
1,247
09:04:31
619.80
1,265
09:04:43
619.80
1,235
09:04:46
619.80
1,120
09:04:46
619.80
419
09:05:30
619.80
2,972
09:05:30
619.80
1,276
09:05:31
619.80
520
09:05:31
619.80
2,000
09:06:07
619.80
1,314
09:06:07
619.80
2,000
09:06:15
619.90
1,263
09:06:26
619.80
1,814
09:06:32
619.80
739
09:06:32
619.80
1,000
09:06:32
619.80
1,382
09:06:32
619.80
901
09:06:32
619.80
3,500
09:06:32
619.80
82
09:07:08
619.90
3,744
09:07:13
619.80
897
09:07:21
619.80
3,179
09:07:29
619.80
3,049
09:07:44
619.90
1,617
09:07:44
619.90
3,963
09:07:44
619.90
415
09:08:00
619.90
517
09:08:02
619.90
31
09:08:02
619.90
221
09:08:02
619.90
93
09:08:02
619.90
580
09:08:02
619.90
430
09:08:18
619.90
26
09:08:18
619.90
1,413
09:08:25
620.20
559
09:08:25
620.20
1,414
09:08:26
620.20
1,656
09:08:30
620.10
4,149
09:08:32
620.00
1,400
09:08:32
620.00
1,383
09:08:32
620.00
2,247
09:09:20
620.00
1,628
09:09:20
620.00
4,449
09:09:30
620.10
2,681
09:09:30
620.10
130
09:09:30
620.10
2,000
09:09:45
620.10
646
09:09:45
620.10
1,742
09:10:00
620.00
3,470
09:10:02
620.00
1,514
09:10:52
619.70
1,485
09:11:06
619.40
2,463
09:11:12
619.30
1,942
09:11:56
619.50
1,343
09:11:56
619.60
2,548
09:13:34
619.60
1,233
09:13:34
619.60
748
09:13:34
619.60
537
09:13:59
619.70
1,815
09:14:00
619.70
63
09:14:29
619.80
1,424
09:14:34
619.80
1,111
09:14:41
619.80
1,419
09:15:00
619.70
863
09:15:00
619.70
765
09:15:36
619.70
2,114
09:15:36
619.70
217
09:16:56
619.60
1,326
09:16:56
619.60
2,198
09:17:13
619.60
412
09:17:13
619.60
2,000
09:17:13
619.60
1,000
09:17:29
619.60
4,131
09:17:34
619.60
614
09:17:34
619.60
1,000
09:17:34
619.60
2,152
09:18:28
619.50
3,868
09:18:28
619.50
85
09:18:29
619.30
1,420
09:19:04
619.00
49
09:19:04
619.00
1,507
09:19:30
619.10
286
09:19:30
619.10
1,596
09:19:50
619.00
954
09:19:50
619.00
571
09:21:21
619.00
1,410
09:21:21
619.00
436
09:22:30
618.80
2,781
09:22:55
618.80
1,502
09:24:23
618.90
1,217
09:24:27
618.90
1,565
09:24:49
618.90
258
09:24:49
618.90
1,000
09:24:56
619.00
1,315
09:25:01
618.90
1,704
09:25:01
618.90
2,000
09:25:03
619.00
537
09:25:03
619.00
2,000
09:25:03
619.00
717
09:25:04
619.00
1,277
09:25:04
619.00
523
09:25:16
619.00
4,068
09:25:16
619.00
916
09:25:17
619.00
1,489
09:25:44
618.80
549
09:25:44
618.80
1,000
09:25:47
618.70
1,811
09:26:30
618.70
2,810
09:26:30
618.70
1,726
09:26:31
618.70
198
09:26:31
618.70
356
09:26:31
618.70
407
09:26:31
618.70
141
09:26:31
618.70
1,404
09:27:09
619.00
281
09:27:37
619.00
554
09:27:37
619.00
2,000
09:27:37
619.00
2,884
09:27:37
619.00
1,835
09:29:14
619.00
2,628
09:29:14
619.00
262
09:30:35
619.20
735
09:30:35
619.20
575
09:31:05
619.10
412
09:31:05
619.10
1,012
09:31:05
619.10
3,234
09:32:05
619.20
3,723
09:32:05
619.20
672
09:32:09
619.20
307
09:32:09
619.20
746
09:32:09
619.20
723
09:32:09
619.20
278
09:33:38
619.10
955
09:33:38
619.10
3,175
09:34:01
619.10
1,440
09:34:01
619.10
1,850
09:34:06
619.10
1,743
09:34:06
619.10
1,409
09:34:06
619.10
1,428
09:34:07
619.00
2,022
09:34:15
619.10
3,611
09:34:16
619.00
2,667
09:34:16
619.10
1,476
09:34:18
619.00
4,880
09:34:22
619.00
2,685
09:34:25
619.00
1,661
09:34:42
619.00
1,663
09:34:42
619.00
2,774
09:35:02
618.90
1,254
09:35:02
618.90
3,341
09:35:11
618.80
4,891
09:35:12
618.80
1,000
09:35:12
618.80
2,629
09:35:12
618.80
2,638
09:35:12
618.80
1,664
09:35:13
618.70
1,805
09:35:13
618.80
1,766
09:35:13
618.80
823
09:35:16
618.70
2,553
09:35:18
618.70
1,433
09:35:23
618.80
1,395
09:35:25
618.70
2,661
09:35:28
618.80
232
09:35:28
618.80
1,000
09:35:28
618.70
2,038
09:35:31
618.70
1,789
09:35:34
618.70
1,486
09:35:34
618.70
2,202
09:35:39
618.80
2,323
09:36:20
620.00
1,028
09:36:20
620.00
1,000
09:36:20
620.00
1,000
09:36:20
620.00
259
09:36:20
620.00
1,375
09:36:20
620.00
51
09:36:21
619.90
2,234
09:36:40
620.20
945
09:36:40
620.20
2,000
09:36:40
620.20
1,000
09:36:43
620.20
1,346
09:36:45
620.10
970
09:36:45
620.10
1,868
09:36:45
620.20
1,198
09:36:47
620.10
46
09:36:47
620.10
1,200
09:37:05
620.20
1,512
09:37:05
620.20
268
09:37:10
620.10
1,000
09:37:10
620.10
1,000
09:37:10
620.10
1,000
09:37:10
620.10
1,636
09:37:10
620.20
202
09:37:10
620.20
992
09:37:11
620.10
267
09:37:13
619.90
229
09:37:13
619.90
2,000
09:37:15
619.90
1,491
09:37:15
619.90
1,000
09:37:50
619.80
1,817
09:37:50
619.80
1,200
09:37:50
619.80
600
09:38:02
619.90
178
09:38:26
619.90
89
09:38:26
619.90
1,362
09:38:26
619.90
4,523
09:38:38
619.70
2,685
09:38:38
619.70
148
09:38:38
619.70
14
09:40:18
620.30
764
09:40:18
620.30
589
09:40:23
620.20
1,215
09:41:03
620.40
2,843
09:41:03
620.40
482
09:41:12
620.60
1,217
09:41:12
620.60
17
09:41:12
620.60
2,178
09:41:12
620.60
934
09:41:12
620.60
1,961
09:41:18
620.60
1,225
09:41:18
620.60
14
09:41:22
620.50
186
09:41:22
620.50
2,361
09:41:37
620.40
741
09:41:50
620.60
547
09:41:50
620.60
832
09:42:09
620.70
59
09:42:09
620.70
1,263
09:42:19
620.70
1,698
09:42:19
620.70
191
09:42:21
620.50
298
09:42:21
620.50
968
09:42:27
620.30
4,732
09:42:33
620.40
474
09:42:33
620.40
1,314
09:42:33
620.40
4,149
09:43:18
620.30
1,389
09:43:18
620.40
2,245
09:43:27
620.10
1,782
09:43:45
619.90
1,453
09:44:39
620.20
1,446
09:44:49
620.20
598
09:44:49
620.20
227
09:44:49
620.20
16
09:44:49
620.20
463
09:46:01
620.10
3,757
09:46:27
619.90
1,204
09:46:27
619.90
2,438
09:46:27
619.90
104
09:46:39
619.60
2,072
09:46:39
619.60
538
09:49:10
620.20
37
09:49:10
620.20
1,690
09:49:41
620.20
886
09:49:41
620.20
520
09:50:38
620.40
2,991
09:50:59
620.00
1,818
09:50:59
620.00
1,894
09:50:59
620.00
7
09:51:32
619.90
1,669
09:52:07
619.80
1,214
09:53:25
620.00
4,010
09:54:02
619.60
1,894
09:54:02
619.60
383
09:54:49
619.70
1,228
09:56:09
620.00
1,856
09:56:18
620.00
1,225
09:56:22
620.00
29
09:56:22
620.00
686
09:56:22
620.00
800
09:56:22
620.00
214
09:56:30
620.00
1,165
09:56:30
620.00
96
09:56:58
619.70
1,500
09:59:23
619.40
3,914
10:00:14
619.00
1,119
10:00:55
619.20
945
10:00:55
619.20
2,000
10:00:55
619.20
4,235
10:01:46
618.60
2,789
10:02:16
618.50
584
10:02:16
618.50
932
10:02:27
618.40
548
10:02:27
618.40
727
10:02:27
618.40
447
10:03:29
618.40
1,714
10:03:30
618.40
500
10:03:30
618.40
500
10:03:30
618.40
2,000
10:03:31
618.40
517
10:03:50
618.40
500
10:03:50
618.40
2,000
10:04:07
618.30
1,351
10:04:17
618.30
177
10:04:17
618.30
1,513
10:04:28
618.30
1,572
10:04:28
618.30
1,655
10:04:56
618.20
460
10:04:56
618.20
834
10:04:56
618.20
165
10:05:06
618.10
1,434
10:05:52
618.20
1,269
10:05:56
618.30
586
10:05:56
618.30
1,393
10:05:56
618.30
578
10:05:57
618.30
579
10:05:57
618.30
449
10:06:11
618.30
1,680
10:06:11
618.30
441
10:06:29
618.30
1,974
10:07:01
618.20
1,447
10:07:01
618.20
1,440
10:07:01
618.20
1,183
10:07:01
618.20
167
10:07:29
618.40
57
10:07:29
618.40
1,088
10:07:29
618.40
57
10:08:34
618.60
1,697
10:08:34
618.60
1,374
10:09:53
619.00
1,868
10:09:54
619.00
837
10:09:54
619.00
500
10:10:07
619.00
3,282
10:10:56
618.90
1,977
10:11:15
619.00
1,838
10:11:15
619.00
357
10:11:15
619.00
165
10:11:15
619.00
1,835
10:11:45
618.80
1,895
10:11:45
618.80
2,750
10:12:24
618.70
2,965
10:13:24
618.70
864
10:13:24
618.70
469
10:13:24
618.70
202
10:13:24
618.80
2,928
10:13:24
618.80
445
10:14:36
618.60
1,592
10:15:36
618.60
1,321
10:15:37
618.50
188
10:15:37
618.50
859
10:15:37
618.50
2,000
10:15:37
618.50
79
10:15:45
618.30
1,258
10:16:09
618.30
2,979
10:16:09
618.30
264
10:16:36
618.10
1,432
10:16:55
617.90
536
10:16:55
617.90
520
10:16:55
617.90
1,318
10:16:55
617.90
118
10:17:17
617.90
1
10:17:17
617.90
1,291
10:17:17
617.90
37
10:17:33
617.70
1,534
10:17:58
617.40
836
10:17:58
617.40
2,003
10:17:58
617.40
635
10:18:25
617.60
6
10:18:25
617.60
248
10:18:25
617.60
1
10:18:25
617.60
1,124
10:18:31
617.60
4,447
10:18:45
617.70
900
10:18:57
617.80
1,496
10:19:34
617.80
3,359
10:21:10
617.70
144
10:21:10
617.70
2,000
10:21:10
617.70
4,669
10:22:11
618.20
234
10:22:11
618.20
1,017
10:22:11
618.20
1,158
10:22:12
618.20
924
10:22:12
618.20
390
10:22:38
618.40
1,194
10:22:44
618.40
2,000
10:22:45
618.40
1,613
10:22:52
618.50
1,188
10:22:52
618.50
281
10:23:03
618.40
1,754
10:23:39
618.40
3,777
10:23:39
618.40
184
10:23:50
618.10
3,435
10:23:57
618.10
156
10:23:57
618.10
164
10:23:57
618.10
827
10:23:57
618.10
280
10:25:38
618.60
2,600
10:26:11
618.60
853
10:26:11
618.60
605
10:27:24
618.50
2,227
10:27:24
618.50
3,855
10:28:32
618.40
55
10:28:33
618.40
2,570
10:29:34
618.40
1,674
10:30:30
618.30
1,163
10:30:30
618.30
704
10:30:54
618.40
3,347
10:31:06
618.30
3,220
10:31:06
618.30
206
10:32:33
618.30
1,421
10:33:17
618.30
1,700
10:33:25
618.30
1,412
10:33:38
618.20
547
10:33:38
618.20
706
10:35:06
617.90
3,246
10:35:06
617.90
175
10:36:17
618.00
279
10:36:17
618.00
2,000
10:36:17
618.00
1,193
10:37:35
618.50
322
10:37:35
618.50
500
10:37:35
618.50
2,000
10:38:05
618.60
2,731
10:38:29
618.70
5,025
10:39:13
618.90
1,469
10:39:13
618.90
1,596
10:39:26
618.70
525
10:39:26
618.70
1,323
10:40:55
619.10
1,283
10:41:59
619.00
1,353
10:41:59
619.00
2,610
10:42:53
619.10
471
10:42:53
619.10
181
10:42:53
619.10
1,705
10:42:53
619.10
817
10:45:44
620.20
1,268
10:45:44
620.20
2,000
10:45:44
620.20
3,140
10:46:53
620.40
400
10:47:06
620.40
1,112
10:47:16
620.60
4,142
10:47:17
620.60
192
10:47:17
620.60
500
10:47:17
620.60
2,000
10:47:18
620.60
910
10:47:18
620.60
1,222
10:47:19
620.50
1,489
10:47:29
620.30
1,885
10:47:29
620.40
3,765
10:47:30
620.30
404
10:47:30
620.30
291
10:48:22
620.20
2,706
10:49:16
620.40
3,357
10:49:16
620.40
44
10:49:42
620.30
2,478
10:50:12
620.00
1,310
10:51:00
619.80
4,042
10:51:22
619.70
3,423
10:51:37
619.70
1,110
10:51:37
619.70
500
10:51:37
619.70
634
10:51:37
619.70
614
10:52:23
619.60
1,544
10:55:22
620.30
2,000
10:55:27
620.30
104
10:55:27
620.30
500
10:55:27
620.30
2,000
10:56:07
620.40
1,319
10:56:07
620.40
1,503
10:56:08
620.40
711
10:56:08
620.40
681
10:57:07
620.40
832
10:57:07
620.40
647
10:57:07
620.40
4
10:57:14
620.30
1,313
10:57:24
620.40
1,428
10:58:08
620.40
1,243
10:58:08
620.40