FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
HSBC HOLDINGS PLC
 
23 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:
 
23 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
3,844,096
 
 
 
Highest price paid per share:
 
£6.4560
 
 
 
Lowest price paid per share:
 
£6.3280
 
 
 
Volume weighted average price paid per share:
 
£6.3816
 
Following the purchase of these shares, the Company holds 258,516,631 of its ordinary shares in treasury and has 19,809,380,332 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,809,380,332. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
 
Price (p)
 
Quantity
 
08:00:30
 
639.50
 
2,455
 
08:01:11
 
637.70
 
16
 
08:01:11
 
637.70
 
391
 
08:01:11
 
637.70
 
1,021
 
08:01:38
 
637.20
 
332
 
08:02:01
 
636.90
 
605
 
08:02:04
 
636.40
 
141
 
08:02:04
 
636.40
 
133
 
08:02:04
 
636.40
 
1,217
 
08:03:54
 
637.60
 
1,077
 
08:03:54
 
637.70
 
1
 
08:05:12
 
638.30
 
353
 
08:05:12
 
638.30
 
414
 
08:05:17
 
638.30
 
191
 
08:05:19
 
637.90
 
844
 
08:05:30
 
638.40
 
192
 
08:05:30
 
638.10
 
985
 
08:05:30
 
638.40
 
2,543
 
08:05:30
 
638.40
 
26
 
08:06:23
 
638.10
 
332
 
08:06:23
 
638.10
 
1,044
 
08:06:23
 
638.10
 
497
 
08:06:26
 
637.60
 
2,000
 
08:06:26
 
637.60
 
890
 
08:06:26
 
637.70
 
1,824
 
08:06:27
 
637.60
 
890
 
08:06:27
 
637.70
 
176
 
08:06:27
 
637.70
 
1,200
 
08:06:27
 
637.70
 
2,100
 
08:06:30
 
637.20
 
2,722
 
08:06:34
 
637.40
 
982
 
08:07:22
 
638.10
 
989
 
08:07:22
 
638.10
 
1,042
 
08:07:49
 
638.10
 
3,161
 
08:07:49
 
638.10
 
1,500
 
08:07:49
 
638.10
 
3,007
 
08:07:54
 
638.00
 
351
 
08:07:54
 
638.00
 
1,805
 
08:07:54
 
638.10
 
980
 
08:07:55
 
638.10
 
939
 
08:07:55
 
638.10
 
1,078
 
08:07:56
 
638.10
 
674
 
08:08:04
 
638.10
 
350
 
08:08:07
 
638.00
 
350
 
08:08:07
 
638.00
 
350
 
08:08:08
 
638.00
 
350
 
08:08:10
 
637.90
 
2,188
 
08:08:10
 
637.90
 
682
 
08:08:10
 
637.80
 
1,021
 
08:08:10
 
637.80
 
350
 
08:08:10
 
637.90
 
957
 
08:08:10
 
637.90
 
542
 
08:08:12
 
637.60
 
2,328
 
08:08:16
 
638.00
 
350
 
08:08:30
 
638.10
 
1,200
 
08:08:30
 
638.10
 
1,521
 
08:08:31
 
638.20
 
350
 
08:08:32
 
638.20
 
350
 
08:08:32
 
638.20
 
350
 
08:08:33
 
638.20
 
350
 
08:08:33
 
638.20
 
350
 
08:08:35
 
638.20
 
350
 
08:08:35
 
638.20
 
350
 
08:08:37
 
638.20
 
350
 
08:08:40
 
638.20
 
350
 
08:08:41
 
638.20
 
350
 
08:08:51
 
638.20
 
350
 
08:08:56
 
638.20
 
350
 
08:08:59
 
638.20
 
350
 
08:09:09
 
638.20
 
370
 
08:09:10
 
638.40
 
2,000
 
08:09:10
 
638.40
 
765
 
08:09:10
 
638.40
 
150
 
08:09:16
 
638.30
 
4,083
 
08:09:16
 
638.30
 
113
 
08:09:16
 
638.20
 
370
 
08:09:16
 
638.20
 
1,000
 
08:09:16
 
638.30
 
374
 
08:09:47
 
638.40
 
4,158
 
08:09:47
 
638.30
 
370
 
08:09:47
 
638.40
 
2,000
 
08:09:47
 
638.50
 
1,200
 
08:09:47
 
638.50
 
625
 
08:09:47
 
638.50
 
914
 
08:09:47
 
638.50
 
301
 
08:09:51
 
638.20
 
800
 
08:09:51
 
638.30
 
1,600
 
08:09:51
 
638.30
 
690
 
08:09:58
 
638.30
 
1,800
 
08:10:06
 
638.50
 
720
 
08:10:30
 
638.50
 
258
 
08:10:30
 
638.60
 
2,000
 
08:10:30
 
638.60
 
1,300
 
08:10:30
 
638.60
 
1,137
 
08:11:02
 
638.70
 
520
 
08:11:02
 
638.70
 
1,100
 
08:11:02
 
638.70
 
1,321
 
08:11:07
 
638.70
 
132
 
08:11:07
 
638.70
 
2,952
 
08:11:07
 
638.70
 
520
 
08:11:12
 
638.50
 
4,689
 
08:11:13
 
638.40
 
520
 
08:11:13
 
638.40
 
271
 
08:11:13
 
638.50
 
5,969
 
08:11:47
 
638.70
 
20
 
08:11:47
 
638.70
 
2,000
 
08:11:52
 
638.70
 
215
 
08:12:00
 
638.70
 
672
 
08:12:27
 
638.60
 
3,350
 
08:12:41
 
638.50
 
1,298
 
08:12:41
 
638.50
 
779
 
08:12:41
 
638.50
 
672
 
08:12:45
 
638.80
 
434
 
08:12:45
 
638.80
 
600
 
08:12:45
 
638.80
 
1,451
 
08:13:08
 
639.10
 
672
 
08:13:08
 
639.10
 
434
 
08:13:13
 
639.00
 
780
 
08:13:13
 
639.00
 
490
 
08:13:17
 
639.00
 
780
 
08:13:18
 
639.00
 
780
 
08:13:28
 
639.00
 
780
 
08:13:30
 
639.00
 
780
 
08:13:30
 
639.00
 
490
 
08:13:39
 
639.00
 
2,000
 
08:13:39
 
639.00
 
254
 
08:14:05
 
639.10
 
1,525
 
08:14:08
 
639.10
 
275
 
08:14:08
 
639.10
 
930
 
08:14:25
 
639.10
 
3,824
 
08:14:26
 
639.10
 
690
 
08:14:26
 
639.10
 
340
 
08:14:27
 
639.10
 
4,305
 
08:14:28
 
639.00
 
3,671
 
08:14:34
 
638.90
 
307
 
08:14:42
 
639.00
 
1,148
 
08:15:10
 
639.00
 
1,625
 
08:15:10
 
639.00
 
947
 
08:15:10
 
638.90
 
2,000
 
08:15:10
 
638.90
 
562
 
08:15:14
 
638.90
 
2,868
 
08:15:18
 
638.80
 
2,222
 
08:15:31
 
638.80
 
2,597
 
08:15:46
 
638.80
 
840
 
08:15:50
 
638.80
 
2,400
 
08:15:55
 
638.80
 
500
 
08:15:56
 
638.80
 
91
 
08:15:56
 
638.80
 
1,561
 
08:16:04
 
638.80
 
1,641
 
08:16:15
 
638.50
 
1,603
 
08:16:41
 
638.70
 
2,000
 
08:16:43
 
638.80
 
1,282
 
08:16:48
 
638.80
 
4,154
 
08:16:48
 
638.80
 
470
 
08:16:48
 
638.80
 
642
 
08:16:58
 
638.60
 
1,778
 
08:17:14
 
638.80
 
1,157
 
08:17:37
 
638.70
 
758
 
08:17:37
 
638.70
 
2,000
 
08:17:37
 
638.70
 
2,470
 
08:17:46
 
638.90
 
2,000
 
08:17:50
 
638.90
 
800
 
08:17:50
 
638.90
 
2,331
 
08:17:50
 
638.90
 
1,640
 
08:17:57
 
638.80
 
2,112
 
08:17:57
 
638.80
 
1,333
 
08:18:30
 
639.00
 
1,742
 
08:19:40
 
639.60
 
1,200
 
08:19:40
 
639.60
 
1,670
 
08:19:46
 
639.50
 
2,409
 
08:19:46
 
639.50
 
992
 
08:19:47
 
639.60
 
253
 
08:19:47
 
639.60
 
930
 
08:19:47
 
639.60
 
59
 
08:19:48
 
639.60
 
1,160
 
08:19:53
 
639.60
 
1,598
 
08:20:01
 
639.70
 
2,282
 
08:20:02
 
639.60
 
3,067
 
08:20:10
 
639.90
 
1,063
 
08:20:10
 
639.90
 
710
 
08:20:10
 
639.80
 
710
 
08:20:10
 
639.80
 
2,000
 
08:20:10
 
639.80
 
99
 
08:20:12
 
639.70
 
2,566
 
08:20:12
 
639.70
 
710
 
08:20:12
 
639.70
 
253
 
08:20:12
 
639.70
 
365
 
08:20:14
 
639.60
 
1,982
 
08:20:23
 
639.60
 
1,063
 
08:20:23
 
639.60
 
2,162
 
08:20:28
 
639.50
 
1,605
 
08:20:47
 
639.70
 
751
 
08:20:47
 
639.70
 
1,047
 
08:21:37
 
640.70
 
1,555
 
08:21:37
 
640.70
 
53
 
08:21:38
 
640.60
 
1,175
 
08:21:38
 
640.50
 
1,828
 
08:21:39
 
640.40
 
1,162
 
08:21:41
 
640.40
 
253
 
08:21:42
 
640.40
 
253
 
08:21:43
 
640.30
 
5,099
 
08:21:55
 
640.30
 
1,333
 
08:21:55
 
640.30
 
253
 
08:21:55
 
640.30
 
541
 
08:23:33
 
641.60
 
5,527
 
08:23:45
 
641.40
 
252
 
08:23:45
 
641.40
 
2,000
 
08:23:45
 
641.40
 
810
 
08:23:46
 
641.40
 
810
 
08:23:46
 
641.40
 
252
 
08:23:46
 
641.40
 
266
 
08:23:47
 
641.40
 
810
 
08:24:04
 
641.40
 
2,084
 
08:24:04
 
641.40
 
2,321
 
08:24:04
 
641.40
 
1,441
 
08:24:41
 
641.00
 
1,854
 
08:24:59
 
640.80
 
665
 
08:24:59
 
640.80
 
245
 
08:24:59
 
640.80
 
549
 
08:24:59
 
640.80
 
940
 
08:24:59
 
640.80
 
510
 
08:25:02
 
640.90
 
1,604
 
08:25:25
 
641.00
 
2,022
 
08:25:26
 
641.00
 
1,334
 
08:25:27
 
640.90
 
1,709
 
08:25:28
 
640.90
 
2,000
 
08:25:28
 
640.90
 
623
 
08:25:28
 
640.90
 
252
 
08:25:28
 
640.90
 
553
 
08:26:15
 
640.70
 
1,608
 
08:27:06
 
640.70
 
1,753
 
08:27:06
 
640.60
 
252
 
08:27:06
 
640.60
 
889
 
08:27:19
 
640.60
 
1,400
 
08:28:01
 
640.50
 
1,680
 
08:28:27
 
640.40
 
1,492
 
08:28:52
 
640.40
 
1,100
 
08:28:52
 
640.40
 
1,911
 
08:29:01
 
640.40
 
2,000
 
08:29:10
 
640.40
 
4,200
 
08:29:30
 
640.30
 
1,100
 
08:29:30
 
640.30
 
82
 
08:29:30
 
640.30
 
1,389
 
08:29:31
 
640.20
 
1,268
 
08:30:00
 
639.90
 
1,167
 
08:30:10
 
639.60
 
1,325
 
08:30:26
 
639.40
 
600
 
08:30:26
 
639.40
 
822
 
08:30:56
 
639.20
 
1,572
 
08:31:18
 
639.20
 
2,666
 
08:31:50
 
639.10
 
1,318
 
08:32:06
 
639.30
 
300
 
08:32:06
 
639.30
 
1,007
 
08:32:06
 
639.30
 
459
 
08:32:06
 
639.30
 
2,000
 
08:32:06
 
639.30
 
294
 
08:32:10
 
639.00
 
1,903
 
08:32:48
 
638.80
 
2,642
 
08:34:02
 
639.10
 
2,000
 
08:34:02
 
639.10
 
2,491
 
08:34:02
 
639.00
 
2,000
 
08:34:03
 
639.00
 
2,000
 
08:34:11
 
639.00
 
2,352
 
08:34:11
 
639.00
 
2,000
 
08:34:11
 
639.00
 
451
 
08:34:39
 
639.00
 
2,911
 
08:35:09
 
639.10
 
2,737
 
08:35:20
 
639.00
 
253
 
08:35:20
 
639.00
 
1,049
 
08:35:42
 
639.00
 
3,057
 
08:35:42
 
639.00
 
1,710
 
08:36:50
 
639.40
 
46
 
08:36:50
 
639.40
 
2,000
 
08:37:29
 
639.30
 
1,202
 
08:37:44
 
639.20
 
2,060
 
08:37:44
 
639.20
 
1,885
 
08:37:44
 
639.20
 
440
 
08:37:44
 
639.20
 
433
 
08:37:51
 
639.20
 
1,445
 
08:38:09
 
639.10
 
649
 
08:38:09
 
639.10
 
440
 
08:38:09
 
639.10
 
57
 
08:38:12
 
638.80
 
1,611
 
08:38:45
 
638.60
 
2,491
 
08:40:39
 
638.80
 
3,394
 
08:40:39
 
638.80
 
1,056
 
08:40:39
 
638.80
 
567
 
08:40:51
 
638.60
 
1,987
 
08:41:07
 
639.00
 
1,200
 
08:41:07
 
639.00
 
58
 
08:41:13
 
638.80
 
1,995
 
08:41:30
 
638.80
 
2,235
 
08:41:52
 
638.70
 
253
 
08:41:52
 
638.70
 
1,039
 
08:42:26
 
638.50
 
2,350
 
08:43:20
 
638.60
 
1,574
 
08:43:20
 
638.60
 
1,129
 
08:43:46
 
638.20
 
138
 
08:44:24
 
638.30
 
2,842
 
08:45:40
 
638.90
 
80
 
08:45:40
 
638.90
 
627
 
08:46:11
 
639.00
 
868
 
08:46:11
 
639.00
 
623
 
08:46:11
 
639.00
 
1,042
 
08:46:11
 
639.00
 
1,037
 
08:46:13
 
638.90
 
1,554
 
08:46:13
 
638.80
 
2,174
 
08:46:17
 
638.70
 
6
 
08:46:58
 
638.60
 
253
 
08:46:58
 
638.60
 
1,754
 
08:47:03
 
638.50
 
3,460
 
08:47:57
 
638.80
 
1,818
 
08:47:57
 
638.80
 
1,572
 
08:48:29
 
638.70
 
240
 
08:48:29
 
638.70
 
3,012
 
08:49:53
 
638.90
 
2,001
 
08:49:53
 
638.90
 
1,419
 
08:50:06
 
638.90
 
1,136
 
08:50:06
 
638.90
 
1,942
 
08:51:28
 
638.70
 
3,045
 
08:53:18
 
639.30
 
1,359
 
08:53:38
 
639.30
 
1,280
 
08:54:42
 
639.20
 
4,314
 
08:54:42
 
639.10
 
1,678
 
08:54:50
 
638.70
 
253
 
08:54:50
 
638.70
 
1,634
 
08:54:50
 
638.60
 
1,566
 
08:54:54
 
638.50
 
1
 
08:54:56
 
638.60
 
1,224
 
08:55:55
 
638.50
 
3,123
 
08:55:55
 
638.40
 
253
 
08:55:55
 
638.40
 
1,929
 
08:58:35
 
638.90
 
1,200
 
08:58:35
 
638.90
 
379
 
08:58:35
 
638.90
 
1,199
 
08:59:44
 
638.90
 
2,833
 
08:59:44
 
638.90
 
666
 
08:59:44
 
638.90
 
1,500
 
08:59:44
 
638.90
 
22
 
09:00:28
 
639.20
 
1,315
 
09:01:03
 
639.30
 
927
 
09:01:03
 
639.30
 
1,344
 
09:01:19
 
639.20
 
1,902
 
09:02:06
 
639.10
 
1,304
 
09:02:17
 
639.00
 
1,238
 
09:03:20
 
639.00
 
3,190
 
09:03:41
 
639.00
 
2,024
 
09:04:00
 
639.10
 
2,102
 
09:04:06
 
639.10
 
1,232
 
09:04:35
 
639.40
 
1,183
 
09:04:37
 
639.30
 
1,399
 
09:04:46
 
639.30
 
1,399
 
09:04:52
 
639.20
 
1,040
 
09:04:52
 
639.20
 
671
 
09:05:39
 
639.80
 
4,683
 
09:05:39
 
639.80
 
1,237
 
09:06:18
 
639.70
 
399
 
09:06:20
 
639.80
 
700
 
09:06:20
 
639.80
 
3,154
 
09:06:20
 
639.80
 
5,092
 
09:06:20
 
639.80
 
1,170
 
09:06:25
 
639.80
 
2,601
 
09:06:25
 
639.80
 
1,254
 
09:06:47
 
639.60
 
808
 
09:06:47
 
639.60
 
1,507
 
09:06:53
 
639.60
 
358
 
09:06:53
 
639.60
 
335
 
09:06:53
 
639.60
 
1,110
 
09:07:00
 
639.50
 
2,256
 
09:07:29
 
639.60
 
369
 
09:07:29
 
639.60
 
1,373
 
09:08:22
 
639.60
 
959
 
09:08:22
 
639.60
 
182
 
09:09:47
 
640.00
 
2,000
 
09:09:47
 
640.00
 
1,300
 
09:09:47
 
640.00
 
1,518
 
09:09:48
 
640.00
 
2,000
 
09:09:48
 
640.00
 
1,100
 
09:09:57
 
640.10
 
2,000
 
09:10:01
 
640.10
 
2,000
 
09:10:01
 
640.10
 
50
 
09:10:01
 
640.10
 
50
 
09:10:04
 
640.10
 
149
 
09:10:20
 
640.10
 
600
 
09:10:23
 
640.00
 
4,368
 
09:10:23
 
640.00
 
1,219
 
09:10:58
 
640.10
 
4,348
 
09:10:58
 
640.10
 
1,300
 
09:10:58
 
640.10
 
544
 
09:11:16
 
640.00
 
2,422
 
09:11:57
 
639.90
 
2,255
 
09:11:57
 
639.90
 
975
 
09:11:58
 
639.90
 
1,220
 
09:11:59
 
639.90
 
2,255
 
09:11:59
 
639.90
 
668
 
09:11:59
 
639.90
 
1,455
 
09:11:59
 
639.90
 
385
 
09:12:01
 
639.90
 
1,359
 
09:12:01
 
639.90
 
1,395
 
09:12:04
 
639.90
 
1,285
 
09:12:36
 
639.90
 
2,255
 
09:12:36
 
639.90
 
50
 
09:12:36
 
639.90
 
50
 
09:12:36
 
639.90
 
1,541
 
09:12:37
 
639.90
 
2,255
 
09:12:37
 
639.90
 
87
 
09:12:57
 
639.80
 
2,996
 
09:12:57
 
639.80
 
2,000
 
09:12:57
 
639.80
 
359
 
09:13:16
 
639.70
 
1,325
 
09:13:36
 
639.80
 
1,717
 
09:14:18
 
639.60
 
1,237
 
09:14:32
 
639.10
 
1,301
 
09:14:56
 
639.20
 
3,219
 
09:14:56
 
639.20
 
1,192
 
09:15:29
 
639.00
 
1,636
 
09:15:30
 
638.90
 
1,961
 
09:15:47
 
638.90
 
3,231
 
09:15:55
 
638.80
 
1,235
 
09:15:55
 
638.90
 
1,372
 
09:16:35
 
639.00
 
2,932
 
09:16:35
 
639.00
 
802
 
09:16:35
 
638.90
 
1,542
 
09:17:23
 
638.70
 
1,305
 
09:17:57
 
638.80
 
998
 
09:17:57
 
638.80
 
658
 
09:19:10
 
639.20
 
496
 
09:19:10
 
639.20
 
1,972
 
09:19:10
 
639.20
 
253
 
09:19:10
 
639.20
 
944
 
09:19:10
 
639.20
 
476
 
09:20:25
 
639.00
 
1,090
 
09:20:25
 
639.00
 
969
 
09:21:27
 
638.60
 
1,424
 
09:21:27
 
638.50
 
254
 
09:22:07
 
638.30
 
2,000
 
09:22:07
 
638.30
 
50
 
09:22:07
 
638.30
 
50
 
09:22:30
 
638.40
 
1,491
 
09:22:30
 
638.50
 
109
 
09:23:32
 
638.30
 
1,192
 
09:24:17
 
638.80
 
2,350
 
09:24:17
 
638.80
 
1,900
 
09:24:17
 
638.80
 
821
 
09:24:59
 
639.00
 
1,200
 
09:25:28
 
638.80
 
3,226
 
09:25:29
 
638.70
 
2,000
 
09:25:29
 
638.70
 
138
 
09:27:34
 
639.40
 
1,837
 
09:27:34
 
639.30
 
253
 
09:27:34
 
639.30
 
2,000
 
09:27:34
 
639.30
 
506
 
09:27:34
 
639.40
 
1,347
 
09:27:41
 
639.50
 
1,455
 
09:27:42
 
639.40
 
1,640
 
09:27:42
 
639.40
 
1,417
 
09:28:17
 
639.30
 
1,640
 
09:28:17
 
639.20
 
6
 
09:28:51
 
638.80
 
1,349
 
09:29:34
 
638.70
 
148
 
09:29:36
 
638.70
 
1,185
 
09:30:09
 
638.90
 
1,455
 
09:30:51
 
638.90
 
1,408
 
09:30:51
 
638.90
 
1,227
 
09:32:58
 
639.40
 
1,376
 
09:33:04
 
639.40
 
54
 
09:33:04
 
639.40
 
1,883
 
09:34:43
 
639.50
 
549
 
09:34:43
 
639.50
 
835
 
09:34:52
 
639.20
 
1,948
 
09:35:24
 
639.30
 
1,490
 
09:35:24
 
639.20
 
1,210
 
09:37:04
 
638.90
 
1,057
 
09:37:04
 
638.90
 
656
 
09:37:28
 
638.90
 
309
 
09:37:28
 
638.90
 
1,038
 
09:39:06
 
638.60
 
2,696
 
09:39:20
 
638.40
 
1,404
 
09:40:26
 
638.60
 
1,556
 
09:40:26
 
638.60
 
939
 
09:40:46
 
638.50
 
300
 
09:41:15
 
638.60
 
50
 
09:41:15
 
638.60
 
283
 
09:41:15
 
638.60
 
2,371
 
09:42:05
 
638.80
 
1,943
 
09:43:25
 
638.70
 
2,125
 
09:44:12
 
638.50
 
3
 
09:44:12
 
638.50
 
3,619
 
09:44:20
 
638.50
 
1,145
 
09:45:19
 
638.50
 
1,788
 
09:45:19
 
638.50
 
1,195
 
09:45:19
 
638.50
 
4
 
09:45:32
 
638.40
 
1,489
 
09:46:41
 
638.50
 
1,987
 
09:46:58
 
638.50
 
985
 
09:46:58
 
638.50
 
432
 
09:47:03
 
638.40
 
1,485
 
09:48:07
 
637.80
 
2,000
 
09:48:07
 
637.80
 
254
 
09:48:07
 
637.80
 
145
 
09:48:12
 
637.70
 
1,972
 
09:48:12
 
637.70
 
758
 
09:48:12
 
637.70
 
254
 
09:48:12
 
637.70
 
1,389
 
09:48:31
 
637.60
 
1,300
 
09:48:31
 
637.60
 
2,432
 
09:48:36
 
637.30
 
211
 
09:48:36
 
637.30
 
1,896
 
09:49:37
 
637.20
 
2,169
 
09:49:52
 
636.90
 
432
 
09:49:52
 
636.90
 
1,436
 
09:51:08
 
637.20
 
2,191
 
09:51:08
 
637.20
 
1,280
 
09:52:53
 
637.10
 
2,422
 
09:52:53
 
637.10
 
578
 
09:54:10
 
637.30
 
2,000
 
09:55:39
 
637.70
 
1,502
 
09:55:57
 
637.70
 
3,035
 
09:55:57
 
637.70
 
1,188
 
09:55:57
 
637.50
 
254
 
09:55:57
 
637.60
 
958
 
09:56:19
 
637.70
 
1,434
 
09:56:30
 
637.60
 
222
 
09:56:30
 
637.60
 
1,745
 
09:57:01
 
637.40
 
1,163
 
09:57:01
 
637.40
 
36
 
09:57:58
 
637.10
 
1,400
 
09:57:58
 
637.10
 
219
 
09:59:03
 
637.30
 
1,873
 
10:00:07
 
637.10
 
254
 
10:01:34
 
637.50
 
1,835
 
10:01:53
 
637.50
 
915
 
10:01:53
 
637.50
 
339
 
10:02:09
 
637.70
 
1,322
 
10:02:23
 
637.70
 
3,195
 
10:02:45
 
637.60
 
2,315
 
10:05:14
 
637.40
 
1,169
 
10:05:14
 
637.40
 
297
 
10:06:11
 
637.60
 
529
 
10:06:11
 
637.60
 
1,745
 
10:06:27
 
637.60
 
492
 
10:06:27
 
637.60
 
702
 
10:07:23
 
637.60
 
2,822
 
10:09:17
 
637.70
 
1,435
 
10:10:30
 
637.60
 
1,534
 
10:11:58
 
638.10
 
2,000
 
10:13:08
 
638.00
 
2,287
 
10:13:08
 
638.00
 
1,440
 
10:13:17
 
638.10
 
400
 
10:13:17
 
638.10
 
1,180
 
10:14:32
 
638.00
 
2,015
 
10:14:32
 
638.00
 
21
 
10:14:52
 
637.80
 
1,553
 
10:14:52
 
637.80
 
533
 
10:14:52
 
637.70
 
1,621
 
10:16:26
 
637.80
 
1,434
 
10:16:27
 
637.80
 
490
 
10:16:27
 
637.80
 
659
 
10:16:47
 
637.70
 
491
 
10:16:47
 
637.70
 
2,705
 
10:18:16
 
637.70
 
1,142
 
10:18:51
 
637.30
 
634
 
10:18:51
 
637.30
 
1,096
 
10:19:16
 
637.40
 
1,825
 
10:19:51
 
637.00
 
1,608
 
10:20:54
 
636.50
 
1,161
 
10:20:54
 
636.50
 
1,643
 
10:20:54
 
636.50
 
303
 
10:21:42
 
636.40
 
200
 
10:21:42
 
636.40
 
1,342
 
10:24:34
 
636.80
 
2,605
 
10:24:35
 
636.80
 
2,000
 
10:24:35
 
636.80
 
899
 
10:25:09
 
636.60
 
2,415
 
10:26:37
 
636.90
 
1,234
 
10:26:37
 
636.90
 
930
 
10:27:53
 
636.60
 
2,172
 
10:27:53
 
636.60
 
1,412
 
10:29:42
 
636.60
 
407
 
10:29:42
 
636.60
 
840
 
10:30:12
 
636.00
 
511
 
10:30:12
 
636.00
 
2,169
 
10:30:42
 
635.50
 
254
 
10:30:47
 
635.40
 
127
 
10:30:47
 
635.40
 
1,044
 
10:30:47
 
635.40
 
1,092
 
10:30:57
 
635.20
 
1,141
 
10:31:34
 
635.00
 
6
 
10:31:34
 
635.00
 
2,560
 
10:31:48
 
635.30
 
2,000
 
10:31:48
 
635.30
 
2,468
 
10:32:02
 
635.30
 
1,466
 
10:32:02
 
635.30
 
1,600
 
10:32:02
 
635.30
 
1,058
 
10:32:27
 
635.10
 
1,093
 
10:32:45
 
634.90
 
1,079
 
10:33:21
 
634.90
 
1,104
 
10:33:21
 
634.90
 
1,317
 
10:33:25
 
634.90
 
1,636
 
10:33:36
 
634.80
 
1,990
 
10:33:39
 
634.80
 
1,405
 
10:34:09
 
634.90
 
799
 
10:34:09
 
634.90
 
3,469
 
10:34:09
 
634.90
 
57
 
10:34:09
 
634.90
 
2,000
 
10:34:21
 
634.80
 
1,231
 
10:35:23
 
634.60
 
1,359
 
10:35:33
 
634.50
 
597
 
10:35:33
 
634.50
 
841
 
10:35:34
 
634.50
 
2,000
 
10:35:34
 
634.50
 
436
 
10:35:59
 
634.30
 
1,319
 
10:36:03
 
634.20
 
1,251
 
10:36:12
 
634.20
 
2,284
 
10:36:12
 
634.20
 
1,147
 
10:36:26
 
634.40
 
80
 
10:36:26
 
634.40
 
1,135
 
10:36:26
 
634.40
 
50
 
10:36:26
 
634.40
 
50
 
10:36:26
 
634.40
 
643
 
10:36:28
 
634.40
 
940
 
10:36:28
 
634.40
 
1,102
 
10:36:28
 
634.40
 
1,774
 
10:36:42
 
634.50
 
1,247
 
10:36:52
 
634.40
 
1,578
 
10:37:12
 
634.30
 
1,902
 
10:37:53
 
634.50
 
2,413
 
10:37:53
 
634.40
 
1,560
 
10:37:54
 
634.40
 
1,266
 
10:38:35
 
634.00
 
2,000
 
10:38:36
 
634.00
 
358
 
10:38:36
 
634.00
 
2,000
 
10:38:38
 
634.10
 
1,384
 
10:38:39
 
634.10
 
2,000
 
10:38:39
 
634.10
 
1,126
 
10:39:05
 
634.20
 
195
 
10:39:05
 
634.20
 
900
 
10:39:06
 
634.20
 
2,422
 
10:39:09
 
634.00
 
3,098
 
10:39:21
 
633.80
 
1,348
 
10:39:33
 
633.80
 
3,162
 
10:39:37
 
633.70
 
2,522
 
10:39:37
 
633.60
 
1,920
 
10:39:55
 
633.50
 
770
 
10:39:55
 
633.50
 
1,000
 
10:40:04
 
633.60
 
1,500
 
10:40:21
 
633.50
 
1,202
 
10:40:22
 
633.40
 
1,275
 
10:40:42
 
633.50
 
1,893
 
10:41:37
 
633.70
 
1,262
 
10:42:21
 
633.80
 
1,712
 
10:42:21
 
633.70
 
1,584
 
10:42:21
 
633.80
 
269
 
10:42:25
 
633.70
 
373
 
10:42:25
 
633.70
 
1,591
 
10:43:00
 
633.70
 
1,273
 
10:43:01
 
633.60
 
1,193
 
10:43:04
 
633.50
 
2,030
 
10:43:30
 
633.50
 
718
 
10:43:41
 
633.50
 
2,906
 
10:43:41
 
633.50
 
2,113
 
10:43:55
 
633.50
 
230
 
10:43:55
 
633.50
 
1,284
 
10:44:33
 
633.50
 
2,689
 
10:44:33
 
633.50
 
84
 
10:44:52
 
633.50
 
1,034
 
10:44:52
 
633.50
 
335
 
10:46:36
 
633.70
 
3,770
 
10:46:42
 
633.80
 
1,525
 
10:47:11
 
634.10
 
5,390
 
10:47:11
 
634.10
 
2,802
 
10:47:20
 
634.20
 
2,000
 
10:47:23
 
634.20
 
503
 
10:47:23
 
634.20
 
1,300
 
10:47:23
 
634.20
 
2,000
 
10:47:25
 
634.10
 
2,743
 
10:47:27
 
634.10
 
3,793
 
10:47:40
 
633.90
 
1,786
 
10:47:45
 
634.20
 
447
 
10:47:45
 
634.20
 
50
 
10:47:45
 
634.20
 
50
 
10:47:45
 
634.20
 
130
 
10:47:45
 
634.20
 
2,063
 
10:47:45
 
634.20
 
378
 
10:47:45
 
634.20
 
4
 
10:48:00
 
634.20
 
600
 
10:48:00
 
634.20
 
2,000
 
10:48:00
 
634.20
 
120
 
10:48:01
 
634.20
 
1,418
 
10:48:24
 
634.30
 
1,357
 
10:48:27
 
634.20
 
2,553
 
10:48:43
 
634.10
 
59
 
10:48:43
 
634.10
 
4,347
 
10:49:13
 
634.10
 
1,212
 
10:49:13
 
634.10
 
188
 
10:49:43
 
634.10
 
396
 
10:49:43
 
634.10
 
349
 
10:49:53
 
633.90
 
1,275
 
10:49:53
 
633.90
 
31
 
10:50:27
 
633.80
 
1,371
 
10:50:28
 
633.80
 
927
 
10:51:29
 
634.20
 
1,993
 
10:51:29
 
634.20
 
1,057
 
10:51:45
 
634.20