FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
22 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
 
22 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
2,534,632
 
 
 
Highest price paid per share:
 
£6.4130
 
 
 
Lowest price paid per share:
 
£6.3550
 
 
 
Volume weighted average price paid per share:
 
£6.3911
 
Following the purchase of these shares, the Company holds 254,672,535 of its ordinary shares in treasury and has 19,813,209,949 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,813,209,949. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:04
636.50
240
08:01:04
636.50
500
08:01:04
636.50
300
08:01:04
636.50
300
08:01:04
636.50
500
08:01:11
636.10
338
08:01:11
636.10
80
08:01:11
636.10
161
08:01:54
636.80
400
08:02:07
636.50
1,629
08:02:12
636.50
1,180
08:02:12
636.40
1,944
08:02:12
636.40
1,367
08:02:33
636.40
2,535
08:02:36
636.40
1,747
08:02:36
636.40
1,356
08:02:36
636.30
1,372
08:02:47
636.40
1,819
08:02:50
636.00
341
08:02:50
636.00
1,247
08:03:02
636.40
2,297
08:03:07
636.40
4,312
08:03:15
636.40
1,953
08:03:34
636.40
55
08:03:34
636.40
2,100
08:04:01
636.40
1,617
08:04:09
636.40
936
08:04:09
636.40
378
08:04:10
636.30
1,117
08:04:10
636.30
367
08:04:12
636.40
2,229
08:04:13
636.20
708
08:04:21
636.40
2,725
08:04:24
636.40
1,230
08:04:35
636.40
13
08:04:40
636.20
41
08:05:02
636.30
1,124
08:05:02
636.10
1,345
08:05:04
636.10
2,233
08:05:11
636.40
3,755
08:05:12
636.30
1,338
08:05:16
636.40
2,382
08:05:19
636.40
3,345
08:05:52
636.70
630
08:05:59
636.70
630
08:06:03
636.60
950
08:06:03
636.60
366
08:06:03
636.60
2,525
08:06:07
636.50
1,734
08:06:09
636.20
524
08:06:09
636.20
903
08:06:18
636.30
1,791
08:06:27
636.30
1,430
08:06:40
635.80
1,000
08:06:40
635.80
979
08:06:48
636.10
1,400
08:07:09
636.00
380
08:07:09
636.00
2,025
08:07:23
635.50
890
08:07:23
635.60
289
08:07:42
635.70
1,616
08:08:43
636.60
1,200
08:08:43
636.60
590
08:08:43
636.70
1,017
08:08:45
636.70
590
08:08:48
636.60
600
08:08:48
636.60
2,154
08:08:48
636.70
2,000
08:08:48
636.70
331
08:08:51
636.50
590
08:08:51
636.50
841
08:08:53
636.70
590
08:08:54
636.60
2,457
08:08:59
636.60
1,702
08:09:17
636.70
1,329
08:09:21
636.50
458
08:09:21
636.50
1,139
08:10:11
637.20
1,665
08:10:15
637.30
68
08:10:15
637.30
668
08:10:16
637.30
668
08:10:16
637.30
668
08:10:19
637.30
668
08:10:20
637.30
668
08:10:20
637.30
68
08:10:21
637.30
668
08:10:21
637.30
668
08:10:22
637.20
2,000
08:10:22
637.20
710
08:10:22
637.30
668
08:10:22
637.30
1,456
08:10:35
637.70
52
08:10:35
637.70
1,372
08:10:40
637.70
668
08:10:41
637.70
668
08:10:42
637.70
668
08:10:45
637.60
1,793
08:10:45
637.60
666
08:10:46
637.50
668
08:10:48
637.50
668
08:10:49
637.50
668
08:10:52
637.50
3,313
08:10:52
637.50
1,200
08:10:52
637.50
212
08:11:00
637.40
2,718
08:11:06
637.50
1,587
08:11:23
637.40
139
08:11:53
637.80
1,370
08:11:53
637.80
923
08:11:57
637.80
432
08:11:57
637.80
523
08:11:57
637.80
337
08:12:05
638.00
2,455
08:12:05
638.00
1,202
08:12:05
638.00
714
08:12:05
638.00
857
08:12:05
638.00
360
08:12:16
638.00
3,853
08:12:20
637.90
1,666
08:12:43
637.90
2,002
08:13:01
637.90
2,068
08:13:36
638.40
820
08:13:36
638.40
498
08:13:37
638.40
1,502
08:13:37
638.40
714
08:13:40
638.40
20
08:13:40
638.40
820
08:13:50
638.60
800
08:13:50
638.60
367
08:14:01
638.70
790
08:14:01
638.70
1,200
08:14:02
638.70
790
08:14:03
638.60
3,248
08:14:04
638.50
3,572
08:14:04
638.50
1,428
08:14:04
638.50
320
08:14:26
638.40
1,097
08:14:44
638.40
2,491
08:14:44
638.40
2,000
08:14:44
638.40
1,451
08:14:51
638.10
3,996
08:14:52
638.10
2,286
08:15:30
639.00
5,293
08:15:34
639.20
700
08:15:34
639.20
483
08:15:34
639.20
136
08:15:44
639.20
840
08:15:44
639.20
1,000
08:15:44
639.20
114
08:15:45
638.90
1,916
08:15:49
639.10
590
08:15:49
639.10
2,000
08:15:49
639.10
438
08:15:51
639.00
840
08:15:51
639.00
1,729
08:16:04
639.10
1,213
08:16:06
639.00
1,886
08:16:20
638.90
2,948
08:16:20
638.90
625
08:16:20
638.90
606
08:16:33
638.70
780
08:16:33
638.70
883
08:16:33
638.70
1,000
08:17:16
639.00
4,119
08:17:16
639.00
1,389
08:17:44
639.10
102
08:17:45
639.10
1,064
08:17:45
639.10
310
08:18:10
639.00
500
08:18:10
639.00
3,113
08:18:11
639.00
2,000
08:18:11
639.00
640
08:18:43
639.20
2,057
08:18:43
639.20
2,000
08:18:43
639.20
650
08:18:47
639.20
1,186
08:19:13
639.20
750
08:19:13
639.20
578
08:19:27
639.20
1,516
08:19:31
639.10
1,500
08:19:55
639.10
1,113
08:19:55
639.10
199
08:19:58
639.20
168
08:19:58
639.20
3,973
08:19:59
639.30
3,081
08:20:04
639.30
895
08:20:22
639.30
4,116
08:20:22
639.30
2,000
08:20:22
639.30
342
08:20:49
639.30
440
08:20:51
639.30
1,508
08:20:51
639.30
2,000
08:20:51
639.30
1,599
08:21:00
639.30
1,286
08:21:07
639.30
1,155
08:21:35
639.20
905
08:22:01
639.10
1,257
08:22:20
639.30
3,333
08:22:20
639.30
1,232
08:22:48
639.30
1,899
08:23:06
639.50
2,623
08:23:06
639.50
1,585
08:23:06
639.40
1,366
08:23:06
639.40
1,299
08:23:51
639.40
298
08:24:06
639.40
1,581
08:24:07
639.30
1,500
08:24:17
639.20
1,326
08:24:29
639.30
1,687
08:24:51
639.30
1,478
08:24:51
639.30
1
08:24:51
639.30
474
08:25:21
639.40
3,654
08:25:21
639.40
1,171
08:25:29
639.30
614
08:25:29
639.30
742
08:25:53
639.10
313
08:26:11
639.20
4,324
08:26:15
639.20
3,458
08:26:15
639.20
660
08:26:15
639.20
728
08:26:43
639.00
1,319
08:26:43
639.00
1,098
08:26:43
639.00
254
08:27:01
639.10
887
08:27:01
639.10
1,152
08:27:37
639.30
1,377
08:27:37
639.30
2,062
08:27:48
639.20
2,401
08:28:09
639.30
2,708
08:28:37
639.40
299
08:28:37
639.40
1,112
08:28:37
639.40
1,102
08:28:50
639.20
1,479
08:28:50
639.20
830
08:28:54
639.00
868
08:29:28
639.10
3,313
08:29:43
639.10
588
08:30:39
639.40
3,444
08:30:40
639.40
960
08:30:40
639.40
188
08:30:47
639.30
2,376
08:30:47
639.30
662
08:30:47
639.30
1,065
08:30:47
639.30
416
08:30:56
639.10
1,604
08:30:56
639.10
2,898
08:31:11
639.30
3,254
08:31:11
639.30
139
08:31:11
639.30
1,331
08:31:34
638.90
602
08:32:02
638.70
2,587
08:32:03
638.70
1,141
08:32:04
638.70
44
08:32:04
638.70
1,831
08:32:36
638.80
1,706
08:32:44
638.70
1,292
08:32:44
638.70
1,093
08:32:46
638.40
349
08:32:46
638.40
1,240
08:32:55
638.50
892
08:32:55
638.50
792
08:32:58
638.50
819
08:32:58
638.50
674
08:33:13
638.50
1,239
08:33:13
638.50
1,315
08:33:13
638.50
112
08:33:16
638.30
1,858
08:33:45
638.40
3,544
08:33:45
638.40
19
08:33:48
638.30
1,425
08:33:48
638.20
1,505
08:33:58
638.40
2,531
08:34:11
638.50
1,535
08:35:04
638.80
1,737
08:35:10
638.90
2,000
08:35:11
638.90
1,869
08:35:47
639.00
2,951
08:35:47
639.00
2,000
08:35:47
639.00
1,200
08:35:47
639.00
1,448
08:36:08
638.90
3,226
08:36:08
638.90
1,356
08:36:35
639.00
1,200
08:36:35
639.00
16
08:36:35
638.90
1,290
08:36:35
638.90
2,184
08:36:36
638.90
2,096
08:36:36
638.90
1,523
08:36:36
638.90
3,587
08:36:37
638.90
1,000
08:36:39
638.90
5,139
08:36:39
638.90
185
08:36:41
638.90
691
08:36:41
638.90
549
08:36:41
638.90
807
08:36:47
638.80
376
08:36:53
638.80
763
08:36:53
638.80
2,902
08:37:09
638.70
1,230
08:37:09
638.70
853
08:37:09
638.60
241
08:37:09
638.60
989
08:37:43
638.80
4,028
08:37:44
638.80
714
08:38:25
638.90
800
08:38:25
638.90
466
08:38:52
638.90
4,284
08:38:52
638.90
2,266
08:38:54
638.90
690
08:38:54
638.90
1,476
08:38:54
638.90
2,318
08:38:54
638.90
207
08:38:54
638.90
815
08:38:54
638.90
1,300
08:38:55
638.90
2,688
08:38:55
638.90
474
08:38:55
638.90
1,346
08:38:55
638.90
2,977
08:38:58
638.80
857
08:38:58
638.80
521
08:38:58
638.80
1,200
08:38:58
638.80
178
08:39:12
638.80
2,788
08:39:12
638.80
881
08:39:12
638.80
1,139
08:39:38
638.70
1,193
08:39:38
638.70
1,464
08:39:47
638.50
427
08:39:47
638.50
2,313
08:39:47
638.50
164
08:40:45
638.40
2,516
08:40:45
638.40
927
08:40:45
638.40
221
08:40:47
638.30
1,300
08:40:47
638.30
37
08:40:52
638.30
995
08:40:52
638.30
646
08:41:09
638.00
1,130
08:41:09
638.00
871
08:41:19
638.10
2,755
08:41:19
638.10
1,263
08:41:25
638.10
1,500
08:41:34
638.10
1,376
08:41:55
637.80
1,585
08:41:55
637.80
1,237
08:43:02
638.00
3,835
08:43:12
637.70
972
08:43:12
637.70
1,812
08:43:12
637.70
1,416
08:43:16
637.60
1,170
08:43:19
637.60
2,000
08:43:19
637.60
148
08:43:25
637.50
701
08:43:50
637.90
2,988
08:43:50
637.90
200
08:43:50
637.90
1,284
08:44:03
637.90
4,608
08:44:03
637.90
1,100
08:44:03
637.90
1,689
08:44:12
637.90
303
08:44:12
637.90
961
08:44:12
637.90
1,200
08:44:12
637.90
21
08:44:15
637.80
603
08:44:15
637.80
686
08:44:21
637.80
218
08:44:25
638.00
696
08:44:25
638.00
1,348
08:44:35
638.00
2,640
08:44:51
638.00
1,899
08:44:51
638.00
2,000
08:44:51
638.00
452
08:44:55
638.00
228
08:44:55
638.00
1,346
08:45:24
638.10
2,000
08:45:24
638.10
1,771
08:45:47
638.20
313
08:45:47
638.20
1,756
08:45:47
638.20
1,165
08:46:19
638.30
3,341
08:46:25
638.30
1,300
08:46:25
638.30
1,376
08:46:45
638.30
4,643
08:46:47
638.20
248
08:46:47
638.20
2,878
08:47:56
638.00
1,924
08:48:07
637.90
1,040
08:48:10
637.90
947
08:48:10
637.90
534
08:48:40
637.80
175
08:48:51
637.80
1,485
08:48:51
637.80
1,814
08:49:50
637.90
2,227
08:49:50
637.90
2,435
08:49:51
637.90
2,000
08:49:51
637.90
881
08:50:55
638.60
882
08:50:55
638.60
256
08:50:55
638.60
1,800
08:50:55
638.60
1,200
08:50:55
638.60
2,000
08:50:55
638.60
69
08:51:03
638.60
4,109
08:51:03
638.60
865
08:51:03
638.60
1,234
08:51:07
638.50
1,131
08:51:08
638.50
2,547
08:51:46
638.80
2,000
08:51:46
638.80
4,286
08:51:46
638.80
1,076
08:51:49
638.80
1,200
08:51:49
638.80
1,000
08:51:49
638.80
2,077
08:52:11
638.80
929
08:52:34
638.70
352
08:52:34
638.80
459
08:52:35
638.80
1,911
08:52:54
638.80
43
08:52:54
638.80
1,179
08:52:54
638.80
780
08:52:54
638.90
625
08:52:56
638.80
1,185
08:53:50
639.00
3,874
08:53:50
639.00
1,100
08:53:50
639.00
761
08:54:00
639.00
2,000
08:54:00
639.00
983
08:54:00
639.00
1,508
08:54:28
638.80
579
08:54:28
638.80
557
08:54:32
638.80
454
08:54:50
639.00
492
08:54:50
639.00
3,351
08:54:50
639.00
847
08:54:54
638.90
886
08:55:06
638.90
477
08:55:09
638.90
3,573
08:55:09
638.90
2,000
08:55:09
638.90
1,218
08:55:09
638.90
1,400
08:55:09
638.90
987
08:55:11
638.90
759
08:55:11
638.90
1,400
08:55:11
638.90
288
08:55:22
638.70
683
08:55:22
638.70
1,389
08:55:22
638.70
626
08:55:22
638.70
1,342
08:55:23
638.60
1,270
08:55:26
638.60
3,030
08:55:26
638.60
1,246
08:55:42
638.60
290
08:55:42
638.70
1,382
08:55:43
638.60
2,000
08:55:43
638.60
947
08:55:43
638.60
1,050
08:55:43
638.60
858
08:55:45
638.50
2,000
08:55:45
638.50
40
08:55:46
638.40
2,478
08:55:47
638.40
1,603
08:55:49
638.30
4,384
08:55:55
638.20
1,048
08:56:02
638.50
1,126
08:56:02
638.50
97
08:56:05
638.50
1,200
08:57:20
638.60
4,618
08:57:20
638.60
2,000
08:57:20
638.60
1,599
08:57:20
638.60
48
08:58:03
638.30
346
08:58:03
638.30
2,812
08:58:03
638.30
545
08:58:09
638.30
2,121
08:58:10
638.20
3,761
08:58:17
637.90
947
08:58:17
637.90
1,074
08:58:17
637.90
742
08:58:18
637.90
178
08:58:18
637.90
1,310
08:58:18
637.90
834
08:58:18
637.90
1,945
08:58:25
637.80
916
08:58:25
637.80
1,898
08:58:38
637.70
4,153
08:58:41
637.90
792
08:58:41
637.90
50
08:58:41
637.90
50
08:58:55
637.90
3,410
08:58:55
637.90
1,108
08:58:57
638.10
550
08:58:57
638.10
2,971
08:58:57
638.10
1,427
08:58:59
638.10
887
08:58:59
638.10
3,967
08:58:59
638.10
4,661
08:59:02
638.10
1,547
08:59:02
638.10
1,170
08:59:02
638.10
1,861
08:59:03
638.10
1,486
08:59:05
638.10
1,249
08:59:11
638.00
1,408
08:59:23
638.00
304
08:59:23
638.00
446
08:59:23
638.00
579
08:59:52
638.00
2,402
09:00:07
638.20
461
09:00:08
638.20
4,898
09:00:37
638.30
3,452
09:00:37
638.30
1,303
09:00:37
638.30
1,477
09:00:37
638.30
501
09:00:56
638.30
493
09:00:56
638.30
765
09:00:58
638.30
926
09:01:10
638.10
2,101
09:01:10
638.10
570
09:01:39
638.40
1,400
09:01:39
638.40
868
09:01:42
638.40
2,306
09:02:01
638.30
2,000
09:02:21
638.70
1,500
09:02:21
638.70
467
09:02:48
638.80
743
09:02:48
638.80
2,586
09:02:50
638.80
1,429
09:02:50
638.80
641
09:03:05
638.70
1,200
09:03:05
638.70
1,211
09:03:19
638.90
623
09:03:19
638.90
647
09:03:19
638.90
2,287
09:04:35
639.00
501
09:04:35
639.00
3,210
09:04:35
639.00
1,792
09:04:35
639.00
381
09:04:41
639.00
1,500
09:04:41
639.00
1,753
09:04:56
638.90
101
09:04:56
638.90
2,490
09:05:20
638.70
1,200
09:05:20
638.70
490
09:05:49
638.60
1,793
09:05:49
638.70
467
09:05:50
638.70
1,040
09:06:01
638.70
1,002
09:06:01
638.70
784
09:06:44
638.70
2,871
09:06:57
638.90
1,337
09:07:37
639.20
1,000
09:07:37
639.20
177
09:07:51
639.10
1,500
09:07:51
639.10
1,180
09:07:53
639.10
2,000
09:07:53
639.10
401
09:07:54
639.00
3,055
09:08:28
639.10
895
09:08:28
639.10
3,682
09:08:28
639.10
1,100
09:08:28
639.10
2,000
09:09:31
639.30
4,449
09:09:31
639.30
2,000
09:09:31
639.30
273
09:10:44
639.30
1,894
09:10:50
639.10
1,243
09:11:08
639.10
299
09:11:08
639.10
2,061
09:12:36
639.70
624
09:12:36
639.70
838
09:12:41
639.60
1,867
09:12:41
639.60
1,000
09:12:41
639.60
420
09:13:18
639.80
2,901
09:13:18
639.80
1,100
09:13:18
639.80
1,014
09:13:27
639.70
401
09:13:27
639.70
1,300
09:13:27
639.70
2,851
09:13:39
639.60
3,253
09:13:39
639.60
1,175
09:13:54
639.50
2,495
09:14:08
639.40
1,816
09:14:47
639.40
1,408
09:14:47
639.40
3,025
09:15:07
639.60
1,544
09:15:07
639.60
177
09:15:08
639.60
1,300
09:15:08
639.60
172
09:15:37
639.70
50
09:15:37
639.70
1,300
09:15:37
639.70
50
09:15:37
639.70
271
09:15:37
639.70
559
09:16:17
639.90
4,556
09:16:35
639.60
1,338
09:16:49
639.50
3,739
09:16:49
639.50
1,392
09:17:19
639.40
3,596
09:17:19
639.40
1,072
09:17:43
639.40
2,379
09:17:44
639.40
605
09:17:46
639.40
2,256
09:17:46
639.40
2,000
09:17:46
639.40
377
09:17:53
639.50
1,996
09:18:13
639.40
994
09:18:20
639.40
1,969
09:18:28
639.40
1,348
09:18:58
639.30
273
09:18:58
639.30
1,088
09:18:58
639.30
123
09:19:06
639.30
1,279
09:19:14
639.40
2,236
09:19:14
639.40
1,135
09:19:14
639.40
355
09:19:34
639.40
3,574
09:19:34
639.40
1,315
09:19:58
639.30
2,578
09:20:14
639.30
1,195
09:20:20
639.30
1,767
09:20:31
639.30
1,398
09:20:40
639.30
1,333
09:20:42
639.30
187
09:20:42
639.30
4,303
09:20:43
639.30
2,805
09:20:53
639.30
1,490
09:21:11
639.00
1,249
09:21:29
639.00
1,336
09:22:53
639.20
2,461
09:23:12
639.20
1,862
09:23:29
639.20
1,978
09:23:50
639.20
2,930
09:24:01
639.10
3,098
09:24:01
639.10
2,000
09:25:13
639.50
1,400
09:25:13
639.50
2,000
09:25:17
639.50
2,000
09:25:17
639.50
1,970
09:25:17
639.50
1,614
09:25:21
639.50
1,100
09:25:21
639.50
1,134
09:25:21
639.50
855
09:25:37
639.50
1,500
09:25:37
639.50
2,000
09:25:37
639.50
1,034
09:25:37
639.50
1,200
09:25:37
639.50
171
09:25:40
639.50
1,358
09:26:21
639.50
1,187
09:27:06
639.30
966
09:27:06
639.30
435
09:27:22
639.30
1,134
09:27:54
639.40
1,806
09:27:54
639.40
1,320
09:28:48
639.40
1,242
09:30:10
639.50
2,000
09:30:29
639.70
523
09:30:29
639.70
1,165
09:30:29
639.70
884
09:30:29
639.70
515
09:32:02
639.90
473
09:32:17
640.00
3,005
09:32:27
639.90
1,300
09:32:27
639.90
2,000
09:32:27
639.90
650
09:32:27
639.90
256
09:32:42
639.70
1,100
09:32:42
639.70
1,433
09:33:26
639.90
1,582
09:34:13
640.00
77
09:34:13
640.00
970
09:34:13
640.00
714
09:34:33
640.00
1,215
09:36:05
640.20
1,190
09:36:19
640.30
1,574
09:36:35
640.20
1,378
09:37:07
640.20
526
09:37:40
640.20
86
09:37:40
640.20
1,818
09:38:18
640.20
1,548
09:40:05
640.00
3,639
09:40:05
640.00
1,485
09:41:03
640.20
877
09:41:03
640.20
2,174
09:42:21
640.70
950
09:42:21
640.70
947
09:42:21
640.70
1,514
09:42:26
640.70
486
09:42:26
640.70
82
09:42:26
640.70
682
09:42:59
640.70
1,958
09:43:27
640.60
2,916
09:43:27
640.60
1,851
09:43:38
640.50
3,031
09:45:09
640.30
400
09:45:40
640.50
1,200
09:45:40
640.50
1,581
09:45:44
640.50
650
09:45:44
640.50
675
09:46:04
640.40
3,991
09:46:04
640.40
100
09:46:04
640.40
1,587
09:46:30
640.20
2,201
09:47:27
640.50
663
09:47:27
640.50
390
09:47:38
640.50
1,062
09:47:40
640.50
715
09:47:40
640.50
2,399
09:47:40
640.40
719
09:48:18
640.50
944
09:48:28
640.50
484
09:48:28
640.50
1,251
09:48:47
640.20
1,385
09:49:12
640.20
2,133
09:49:12
640.20
1,137
09:50:36
640.50
2,332
09:50:55
640.50
1,668
09:51:25
640.50
2,041
09:51:33
640.50
834
09:51:36
640.50
329
09:51:41
640.50
1,587
09:52:26
640.20
1,346
09:52:26
640.20
817
09:52:27
640.20
2,414
09:54:02
640.00
3,994
09:54:02
640.00
1,538
09:54:05
639.90
1,330
09:54:11
639.80
474
09:54:11
639.80
1,221
09:55:15
640.00
2,303
09:55:27
639.80
100
09:55:27
639.80
494
09:55:44
639.70
1,539
09:56:23
640.00
2,445
09:56:40
639.80
2,032
09:56:41
639.80
224
09:56:41
639.80
2,372
09:56:41
639.80
1,564
09:57:18
639.70
990
09:58:07
639.60
1,408
09:58:34
639.50
947
09:58:34
639.50
775
09:59:54
639.70
1,461
10:00:20
639.30
1,229
10:00:27
639.30
931
10:00:27
639.30
1,472
10:00:53
639.10
2,385
10:01:33
639.40
1,557
10:01:35
639.30
537
10:01:40
639.30
100
10:01:42
639.30
63
10:01:45
639.30
700
10:01:45
639.30
1,311
10:01:45
639.30
392
10:01:45
639.30
426
10:03:11
639.40
3,849
10:03:11
639.40
1,550
10:03:11
639.40
1,544
10:05:24
639.60
2,557
10:05:24
639.60
2,000
10:05:24
639.60
935
10:05:24
639.60
291
10:05:24
639.60
1,289
10:06:17
639.60
1,777
10:06:36
639.70
1,269
10:06:56
639.80
1,287
10:07:59
639.90
250
10:07:59
639.90
3,609
10:08:32
639.80
4,513
10:08:49
639.70
1,229
10:08:49
639.70
922
10:08:55
639.70
600
10:09:09
639.70
545
10:09:55
639.70
605
10:09:55
639.70
980
10:10:33
639.70
1,530
10:10:58
639.60
1,693
10:10:58
639.60
584
10:11:28
639.60
1,889
10:11:34
639.50
582
10:11:34
639.50
785
10:11:55
639.80
1,698
10:12:15
639.60
3,462
10:12:21
639.60
1,186
10:12:34
639.70
1,796
10:12:49
639.60
668
10:13:09
639.60
500
10:13:09
639.60
2,099
10:13:09
639.60
1,606
10:13:18
639.60
2,272
10:16:08
639.60
2,159
10:16:08
639.60
1,397
10:16:19
639.60
1,113
10:16:19
639.60
775
10:16:36
639.40
1,084
10:16:36
639.40
666
10:16:37
639.40
739
10:16:37
639.40
1,536
10:17:42
639.40
77
10:17:55
639.40
1,834
10:17:55
639.40
1,135
10:17:55
639.40
384
10:19:02
639.40
1,724
10:20:13
639.90
2,868
10:20:13
639.90
2,324
10:20:13
639.90
1,000
10:20:13
639.90
436
10:20:18
640.00
1,436
10:20:19
640.00
1,226
10:20:19
640.00
575
10:20:19
640.00
2,000
10:20:19
640.00
405
10:20:21
639.80
1,642
10:20:25
639.80
2,673
10:21:21
639.90
834
10:21:21
639.90
3,377
10:21:37
639.90
752
10:22:08
640.00
3,200
10:22:08
640.00
1,181
10:23:05
640.00
1,325
10:23:05
640.00
118
10:25:52
639.90
2,000
10:26:23
639.90
1,285
10:26:23
639.80
3,642
10:26:55
639.70
1,127
10:26:55
639.70
681
10:27:21
639.80
946
10:27:21
639.80
1,434
10:27:23
639.70
3,412
10:27:23
639.70
2,000
10:27:23
639.70
947
10:27:23
639.70
692
10:27:41
639.60
1,742
10:28:03
639.60
1,228
10:28:18
639.30
3,776
10:28:18
639.30
370
10:28:51
639.60
848
10:28:51
639.60
964
10:28:51
639.60
1,625
10:28:51
639.60
762
10:29:00
639.60
2,000
10:29:00
639.60
1,300
10:29:00
639.60
676
10:29:00
639.60
529
10:29:04
639.50
1,000
10:29:04
639.50
1,655
10:29:24
639.60
4,693
10:29:42
639.50
1,743
10:29:42
639.50
531
10:30:07
639.70
1,234
10:30:07
639.70
3,542
10:31:15
639.70
2,930
10:31:58
639.80
437
10:32:00
639.80
1,053
10:33:29
640.30
2,000
10:33:29
640.30
1,400
10:33:47
640.30
1,470
10:33:47
640.30
465
10:34:07
640.30
1,166
10:34:07
640.30
1,200
10:34:52
640.60
1,562
10:35:00
640.50
1,635
10:35:00
640.50
300
10:35:00
640.50
1,200
10:35:00
640.50
850
10:35:00
640.50
1,472
10:35:19
640.40
3,249
10:35:19
640.40
658
10:35:19
640.40
618
10:35:46
640.40
1,773
10:37:05
640.40
300
10:38:07
640.60
1,314
10:38:10
640.60
1,700
10:38:20
640.50
300
10:38:20
640.50
141
10:38:20
640.50
3,820
10:38:24
640.50
1,453
10:38:57
640.50
513
10:39:03
640.50
905
10:39:03
640.50
1,277
10:39:04
640.60
447
10:39:13
640.70
858
10:39:15
640.70
196
10:39:15
640.70
784
10:39:15
640.70
2,000
10:39:17
640.70
283
10:39:17
640.70
1,709
10:39:17
640.70
1,042
10:39:17
640.70
80
10:39:17
640.70
1,093
10:39:17
640.70
1,343
10:39:17
640.70
983
10:39:35
640.70
1,361
10:39:46
640.70
413
10:39:46
640.70
4,034
10:39:53
640.90
1,357
10:40:04
640.80
700
10:40:10
640.80
1,400
10:40:12
640.80
1,013
10:40:12
640.80
999
10:40:23
640.90
1,271
10:40:23
640.90
1,785
10:40:34
641.00
132
10:40:57
641.00
2,442
10:40:57
641.00
1,631
10:40:57
641.00
464
10:40:58
641.00
217
10:41:30
641.20
1,583
10:41:30
641.20
1,259
10:41:30
641.20
1,495
10:41:45
641.10
2,613
10:42:42
641.00
2,164
10:42:43
641.10
495
10:43:05
641.30
1,290
10:43:05
641.20
2,000
10:43:05
641.30
1,612
10:43:05
641.30
544
10:43:37
641.20
1,267
10:43:50
641.10
2,485
10:44:23
640.80
1,369
10:44:50
641.00
2,317
10:44:50
641.00
679
10:44:50
641.00
577
10:44:50
641.00
1,426
10:44:53
641.00
547
10:45:28
640.90
700
10:45:28
640.90
880
10:45:59
640.80
888
10:45:59
640.80
1,208
10:46:08
640.70
2,000
10:46:42
640.70
1,395
10:46:43
640.80
1,148
10:46:43
640.80
1,721
10:46:46
640.80
3,525
10:46:46
640.80
968
10:47:00
640.70
1,486
10:47:00
640.70
627
10:47:00
640.70
1,607
10:47:50
640.60
815
10:47:50
640.60
479
10:48:07
640.50
1,429
10:48:38
640.40
272
10:48:38
640.40
916
10:49:34
640.10
739
10:49:59
640.20
882
10:49:59
640.20
1,250
10:51:00
639.70
1,479
10:51:01
639.70
1,043
10:51:28
639.70
465
10:51:34
639.70
1,671
10:54:06
639.80
2,159
10:54:06
639.80
383
10:55:50
640.00
3,708
10:56:20
640.00
327
10:56:45
640.10
817
10:56:45
640.10
844
10:57:05
639.90
1,521
10:57:50
640.30
1,606
10:57:50
640.30
1,350
10:57:50
640.30
1,829
10:58:00
640.30
2,885
10:59:25
640.40
1,300
10:59:25
640.40
136
11:00:27
640.40
1,253
11:00:44
640.40
2,297
11:00:59
640.40
2,324
11:01:36
640.20
4,031
11:01:41
640.00
1,072
11:01:57
639.90
1,477
11:02:06
639.90
136
11:02:06
639.90
1,369
11:02:23
639.70
995
11:02:26
639.60
1,673
11:03:16
639.80
2,863
11:05:29
640.30
814
11:05:29
640.30
641
11:05:29
640.30
1,100
11:05:29
640.30
859
11:05:44
640.30
1,020
11:05:44
640.30
3,159
11:06:41
640.30
1,962
11:06:42
640.30
1,223
11:07:20
640.40
1,162
11:09:54
640.40
4,422
11:09:55
640.30
500
11:09:55
640.30
500
11:09:55
640.30
170
11:10:15
640.20
3,325
11:10:21
640.00
1,215
11:11:59
640.10
1,717
11:11:59
640.10
1,265
11:12:12
639.90
1,360
11:12:12
639.90
91
11:12:24
639.80
1,173
11:14:00
639.60
2,035
11:15:13
639.60
1,400
11:15:13
639.60
868
11:15:17
639.60
525
11:15:39
639.50
904
11:16:09
639.50
1,291
11:17:51
639.80
3,438
11:18:30
639.70
268
11:18:30
639.70
1,471
11:19:13
639.80
670
11:20:32
639.80
1,543
11:23:14
639.70
2,098
11:23:14
639.70
1,171
11:23:31
639.70
545
11:24:54
639.90
1,019
11:24:54
639.90
1,347
11:26:45
639.50
1,896
11:26:52
639.40
1,370
11:26:59
639.10
530
11:27:15
639.20
1,249
11:27:40
639.10
2,869
11:28:13
638.90
3,514
11:28:29
638.90
604
11:29:15
638.90
1,366
11:30:01
638.80
1,570
11:30:01
638.80
1,729
11:30:04
638.70
2,063
11:30:04
638.70
217
11:30:32
638.70
44
11:30:32
638.70
1,440
11:30:52
638.70
1,440
11:32:09
639.10
2,412
11:32:21
639.10
2,975
11:32:21
639.10
658
11:32:57
639.20
2,646
11:35:40
639.50
1,920
11:35:40
639.50
1,200
11:35:40
639.50
467
11:36:54
639.80
1,200
11:36:54
639.80
115
11:36:56
639.90
1,042
11:36:56
639.90
858
11:36:57
639.90
1,213
11:37:04
639.90
1,336
11:37:10
639.90
803
11:37:19
639.90
925
11:37:19
639.90
2,000
11:37:25
639.90
1,575
11:37:29
639.80
2,817
11:38:16
639.80
3,959
11:38:16
639.80
1
11:38:48
639.70
352
11:39:23
640.10
1,265
11:39:27
640.10
1,100
11:39:33
640.10
1,178
11:39:33
640.10
275
11:39:37
640.00
3,793
11:41:00
640.10
1,000
11:41:02
640.10
15
11:41:02
640.10
3,807
11:41:42
640.00
1,326
11:41:43
640.00
1,021
11:42:27
639.90
600
11:42:27
639.90
633
11:44:15
640.00
1,255
11:45:59
640.10
406
11:45:59
640.10
971
11:46:46
639.90
248
11:46:46
639.90
1,869
11:46:57
639.90
620
11:47:41
639.90
1,984
11:47:52
639.80
1,864
11:48:52
639.70
1,274
11:50:36
639.70
839
11:51:13
639.70
1,500
11:51:13
639.70
765
11:51:59
639.70
3,433
11:52:15
639.70
1,148
11:53:31
639.80
1,362