FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of November
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
HSBC HOLDINGS PLC
18 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:
18 November 2016
Number of ordinary shares of US$0.50 each purchased:
3,230,219
 
 
Highest price paid per share:
£6.3850
 
 
Lowest price paid per share:
£6.2820
 
 
Volume weighted average price paid per share:
£6.3274
Following the purchase of these shares, the Company holds 249,043,886 of its ordinary shares in treasury and has 19,818,809,573 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,818,809,573. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
 
Time
Price (p)
Quantity
08:01:01
638.00
1,128
08:01:02
638.00
1,245
08:01:04
638.00
1,138
08:01:04
638.00
1,208
08:01:09
638.50
1,438
08:01:11
638.10
2,997
08:01:50
638.10
2,744
08:01:50
638.10
1,647
08:02:00
638.00
605
08:02:01
638.00
655
08:02:02
638.00
683
08:02:08
638.40
400
08:02:08
638.40
802
08:02:11
638.40
51
08:02:11
638.40
1,261
08:02:15
638.40
1,295
08:02:20
638.40
1,024
08:02:20
638.40
228
08:02:23
638.00
2,138
08:02:23
637.90
1,395
08:02:42
637.80
249
08:02:42
637.80
402
08:02:42
637.80
586
08:03:00
637.10
1,026
08:03:00
637.40
511
08:03:10
637.20
1,471
08:03:10
637.20
12
08:03:13
637.20
1,436
08:03:13
637.40
352
08:03:13
637.40
1,141
08:03:13
637.40
790
08:03:13
637.20
1,990
08:03:57
635.70
1,169
08:04:25
635.90
1,202
08:05:11
637.30
1,625
08:05:49
636.90
1,282
08:06:11
636.50
1,214
08:06:16
636.30
1,338
08:06:21
636.20
1,545
08:07:08
635.90
1,203
08:07:08
635.70
1,321
08:07:24
635.10
1,328
08:07:59
635.30
1,404
08:07:59
635.30
712
08:07:59
635.30
2,748
08:08:04
635.20
908
08:08:08
635.00
1,590
08:09:09
635.60
600
08:09:09
635.60
345
08:09:09
635.60
600
08:09:32
635.30
720
08:09:32
635.30
1,023
08:09:54
636.00
262
08:09:54
636.00
2,957
08:10:35
636.10
283
08:10:35
636.10
4,249
08:10:37
636.00
2,796
08:10:37
635.80
1,622
08:10:37
635.80
115
08:11:02
635.70
2,724
08:11:02
635.70
1,012
08:11:02
635.70
1,755
08:11:05
635.40
1,000
08:11:05
635.40
1,000
08:11:05
635.40
612
08:11:46
635.00
4,307
08:11:46
634.90
650
08:12:06
635.10
610
08:12:06
635.20
740
08:12:09
635.20
45
08:12:09
635.20
50
08:12:11
635.20
1,137
08:12:15
635.20
56
08:12:15
635.20
50
08:12:15
635.20
50
08:12:15
635.20
50
08:12:18
635.20
610
08:12:18
635.30
130
08:12:18
635.30
210
08:12:18
635.30
270
08:12:18
635.30
200
08:12:18
635.10
3,506
08:13:13
635.10
1,709
08:13:35
635.00
1,305
08:13:38
634.90
1,000
08:13:38
634.90
826
08:13:43
634.90
730
08:13:48
634.90
74
08:13:48
634.90
1,814
08:13:48
634.70
799
08:14:03
634.60
1,736
08:14:12
634.00
1,378
08:14:12
633.90
920
08:14:12
633.90
308
08:14:20
634.10
1,000
08:14:35
634.20
1,270
08:14:35
634.20
893
08:14:35
634.20
536
08:14:49
634.10
152
08:14:52
634.50
1,406
08:14:53
634.50
920
08:14:54
634.50
920
08:15:09
634.60
550
08:15:16
634.70
3,055
08:15:16
634.80
1,509
08:15:29
634.80
1,625
08:15:29
634.80
1,200
08:15:29
634.80
675
08:15:44
634.60
1,562
08:15:47
634.40
488
08:15:47
634.40
911
08:17:17
635.50
1,431
08:17:18
635.50
1,200
08:17:18
635.50
166
08:17:21
635.40
1,175
08:17:21
635.40
786
08:17:21
635.40
1,866
08:18:18
636.20
1,200
08:18:18
636.20
339
08:18:18
636.20
100
08:18:23
636.30
50
08:18:23
636.30
50
08:18:23
636.30
50
08:18:23
636.30
50
08:18:24
636.30
50
08:18:24
636.30
50
08:18:26
636.40
2,417
08:18:31
636.30
2,423
08:18:31
636.30
754
08:18:31
636.30
419
08:18:33
636.20
1,398
08:19:05
636.40
3,745
08:19:07
636.30
2,318
08:19:34
636.10
1,523
08:20:11
636.10
1,601
08:20:40
635.80
204
08:20:40
635.80
900
08:21:31
636.10
2,677
08:21:31
636.10
993
08:21:35
636.20
840
08:21:35
636.30
904
08:21:41
636.30
1,210
08:21:46
636.30
3,016
08:21:46
636.20
1,618
08:22:10
636.30
1,346
08:22:10
636.20
135
08:22:10
636.20
1,182
08:22:35
636.30
4,280
08:22:35
636.20
1,748
08:22:35
636.20
1,486
08:22:53
636.00
1,000
08:22:53
636.00
251
08:23:09
635.40
4,248
08:23:10
635.30
3,206
08:23:10
635.30
990
08:23:10
635.30
354
08:23:24
635.00
1,274
08:23:26
634.80
1,000
08:23:26
634.80
567
08:23:40
634.70
2,289
08:23:53
634.50
2,765
08:23:53
634.50
1,085
08:23:53
634.50
242
08:23:58
634.30
1,584
08:23:58
634.20
1,234
08:24:04
634.10
2,047
08:24:09
634.00
1,791
08:24:39
634.60
2,348
08:24:39
634.60
1,071
08:24:39
634.60
420
08:24:40
634.40
2,699
08:25:08
635.00
2,541
08:25:08
634.90
1,043
08:25:08
635.00
1,141
08:25:08
635.00
135
08:25:09
634.90
1,648
08:25:20
634.80
2,093
08:26:00
634.70
1,711
08:26:22
634.50
934
08:26:22
634.50
533
08:26:26
634.10
1,142
08:26:29
633.80
1,584
08:26:40
633.80
1,471
08:26:40
633.80
125
08:27:11
634.10
1,720
08:27:11
634.10
503
08:27:11
634.10
2,824
08:28:07
634.30
2,340
08:28:07
634.30
1,781
08:28:29
634.10
1,547
08:28:52
634.60
1,267
08:28:53
634.60
1,465
08:28:54
634.60
1,140
08:29:05
634.80
600
08:29:05
634.80
682
08:29:19
634.90
1,174
08:29:21
634.80
1,237
08:29:40
634.90
2,000
08:29:40
634.90
1,580
08:29:45
634.90
4,449
08:29:45
634.90
66
08:29:45
634.90
1,809
08:30:09
635.10
2,878
08:30:10
635.00
1,843
08:30:27
635.00
1,291
08:32:12
635.30
2,022
08:32:17
635.30
3,726
08:32:17
635.30
1,461
08:32:26
634.80
2,270
08:32:51
635.00
1,391
08:33:55
635.60
1,436
08:33:55
635.40
1,552
08:34:06
635.30
1,294
08:34:07
635.10
318
08:34:34
635.30
3,160
08:34:37
635.10
1,230
08:35:14
635.30
361
08:35:14
635.30
3,044
08:35:36
635.50
1,188
08:35:36
635.50
900
08:35:36
635.50
449
08:36:00
635.10
2,324
08:36:21
634.70
1,761
08:36:39
634.70
143
08:36:39
634.70
1,091
08:36:42
634.50
1,467
08:37:07
634.80
1,233
08:37:07
634.80
2,161
08:37:07
634.70
1,539
08:38:55
634.80
634
08:38:55
634.80
1,726
08:38:55
634.60
1,479
08:39:21
634.50
1,849
08:40:05
634.50
503
08:40:08
634.50
1,036
08:40:24
634.30
740
08:40:24
634.30
611
08:40:24
634.30
922
08:40:24
634.30
23
08:40:43
634.10
587
08:40:43
634.10
1,022
08:41:00
633.70
392
08:41:00
633.70
2,329
08:41:20
634.00
1,648
08:41:20
634.00
133
08:41:30
633.70
2,593
08:41:45
633.50
1,411
08:41:58
633.20
1,148
08:42:07
633.20
1,790
08:42:09
633.10
1,752
08:42:16
633.00
1,479
08:42:22
632.90
1,148
08:42:32
632.50
331
08:42:37
632.30
1,357
08:42:52
632.20
103
08:42:52
632.20
785
08:42:52
632.20
392
08:43:18
632.10
1,156
08:43:18
632.10
94
08:43:22
631.90
478
08:43:22
631.90
3,774
08:43:22
631.90
83
08:43:24
631.80
1,077
08:43:24
631.80
220
08:43:24
631.80
1,788
08:43:39
631.40
1,244
08:43:39
631.40
105
08:43:55
631.20
2,838
08:43:55
631.20
436
08:43:57
631.00
1,455
08:44:00
631.00
1,349
08:44:02
630.80
2,891
08:44:03
630.80
1,745
08:44:03
630.70
411
08:44:03
630.70
1,613
08:44:17
631.10
1,905
08:44:17
631.10
938
08:44:45
631.00
600
08:44:45
631.00
2,400
08:44:45
631.00
1,000
08:44:45
631.00
444
08:44:45
631.00
2,000
08:44:45
631.00
1,079
08:44:45
631.00
86
08:45:01
630.70
1,246
08:45:07
630.50
1,330
08:45:21
630.10
1,899
08:45:28
630.30
1,729
08:45:44
630.40
1,648
08:45:45
630.30
440
08:45:45
630.30
2,200
08:45:45
630.30
2,183
08:45:50
630.20
1,388
08:45:50
630.10
1,146
08:46:01
630.50
1,027
08:46:01
630.50
1,488
08:46:01
630.50
2,171
08:46:02
630.50
2,000
08:46:02
630.50
1,150
08:46:02
630.50
2,502
08:46:02
630.50
1,313
08:46:03
630.50
1,781
08:46:04
630.50
2,425
08:46:04
630.50
275
08:46:04
630.50
2,457
08:46:04
630.50
1,815
08:46:04
630.50
2,471
08:46:05
630.50
211
08:46:05
630.50
397
08:46:07
630.50
3,644
08:46:07
630.50
1,906
08:46:07
630.50
2,150
08:46:08
630.50
758
08:46:08
630.50
830
08:46:08
630.50
1,366
08:46:08
630.50
1,392
08:46:11
630.50
1,645
08:46:11
630.50
663
08:46:47
631.00
1,317
08:46:47
631.00
50
08:46:47
631.00
50
08:46:49
631.00
202
08:46:49
631.10
50
08:46:49
631.10
50
08:46:50
631.10
50
08:46:50
631.10
50
08:47:00
631.20
2,000
08:47:00
631.20
1,234
08:47:00
631.20
781
08:47:01
631.30
2,000
08:47:01
631.30
1,369
08:47:01
631.30
1,619
08:47:01
631.30
31
08:47:01
631.30
73
08:47:02
631.30
1,929
08:47:02
631.30
50
08:47:02
631.30
50
08:47:03
631.30
50
08:47:03
631.30
50
08:47:03
631.30
1,389
08:47:03
631.30
2,000
08:47:03
631.30
50
08:47:03
631.30
50
08:47:03
631.20
3,569
08:47:03
631.00
1,649
08:47:03
631.00
1,581
08:47:03
631.00
988
08:47:15
631.00
50
08:47:15
631.00
50
08:47:15
631.00
730
08:47:15
631.00
2,000
08:47:20
631.00
364
08:47:20
631.00
1,827
08:47:20
631.00
50
08:47:20
631.00
50
08:47:20
631.00
644
08:47:20
631.00
1,277
08:47:28
631.00
1,175
08:47:29
631.00
962
08:47:29
631.00
1,578
08:47:29
631.00
1,230
08:47:30
631.00
641
08:47:39
631.00
758
08:47:39
631.00
671
08:47:42
630.80
1,221
08:48:20
630.80
1,412
08:48:20
630.80
1,465
08:48:24
630.70
500
08:48:27
630.70
316
08:48:27
630.70
654
08:49:07
631.00
1,071
08:49:07
631.00
322
08:49:07
631.00
1,196
08:49:08
630.90
1,203
08:49:27
630.70
1,136
08:49:45
630.60
1,100
08:50:03
630.60
1,316
08:50:03
630.60
300
08:50:07
630.50
2,341
08:50:18
630.70
3,467
08:50:18
630.70
1,178
08:50:28
630.60
1,280
08:50:46
630.70
2,111
08:50:46
630.70
1,773
08:50:46
630.70
1,878
08:51:20
630.60
1,442
08:51:21
630.60
1,408
08:51:30
630.50
1,779
08:51:30
630.50
1,400
08:51:42
630.40
3,178
08:51:42
630.40
2,000
08:52:00
630.40
1,676
08:52:14
630.20
1,768
08:52:45
630.30
1,482
08:53:40
631.00
5,437
08:53:40
631.00
2,000
08:53:40
631.00
1,012
08:53:42
631.00
2,000
08:53:46
630.90
463
08:53:46
630.90
1,666
08:53:47
630.90
1,896
08:53:47
630.90
344
08:53:47
630.90
1,819
08:53:48
630.90
1,653
08:54:00
630.90
815
08:54:00
630.90
391
08:54:02
630.80
1,194
08:54:05
630.70
1,741
08:54:15
630.70
1,888
08:54:20
630.80
1,041
08:54:20
630.80
467
08:54:45
630.90
202
08:54:45
630.90
3,497
08:54:45
630.90
1,606
08:55:01
630.90
1,842
08:55:02
630.80
3,311
08:55:03
630.80
1,136
08:55:13
630.50
1,301
08:55:26
630.40
242
08:55:30
630.40
2,658
08:56:15
630.50
1,375
08:56:15
630.50
249
08:56:15
630.50
50
08:56:15
630.50
50
08:56:15
630.50
50
08:56:15
630.50
65
08:56:46
630.50
1,310
08:56:47
630.50
1,978
08:56:54
630.40
3,123
08:56:55
630.20
1,385
08:56:55
630.20
1,612
08:57:00
630.20
1,136
08:57:19
630.40
123
08:57:19
630.40
1,225
08:57:19
630.40
1,342
08:57:19
630.40
1,291
08:57:26
630.40
1,216
08:57:32
630.50
2,000
08:57:32
630.50
305
08:57:39
630.40
3,168
08:57:52
630.40
120
08:57:52
630.40
1,026
08:58:37
630.30
2,849
08:58:54
630.40
1,497
08:58:59
630.30
3,537
08:58:59
630.30
1,357
08:59:02
630.20
1,312
08:59:09
630.00
1,169
08:59:09
629.90
1,596
08:59:13
630.00
2,117
08:59:13
630.00
1,382
08:59:13
630.00
1,211
08:59:32
629.70
1,456
08:59:52
629.20
3,677
08:59:53
629.20
471
08:59:56
629.20
3,193
09:00:10
629.40
910
09:00:10
629.40
2,525
09:00:37
629.40
595
09:00:37
629.40
3,257
09:00:39
629.30
1,128
09:00:39
629.30
1,444
09:00:53
629.40
1,156
09:00:53
629.40
843
09:01:38
628.90
3,000
09:01:38
628.90
8,462
09:01:39
628.90
3,000
09:01:39
628.90
317
09:01:39
628.90
3,000
09:01:39
628.90
166
09:01:42
628.70
1,992
09:01:42
628.70
1,475
09:01:42
628.60
1,950
09:01:46
628.50
1,263
09:01:49
628.80
2,286
09:02:04
629.20
868
09:02:04
629.20
320
09:02:07
629.10
979
09:02:07
629.10
1,208
09:02:13
629.10
462
09:02:15
629.20
1,488
09:02:17
629.00
1,484
09:02:54
628.90
4,695
09:02:55
628.90
2,000
09:02:55
628.90
1,299
09:03:34
629.30
270
09:03:34
629.30
2,000
09:03:34
629.30
1,141
09:03:35
629.20
2,312
09:03:35
629.10
1,352
09:03:35
629.10
2,000
09:03:35
629.10
151
09:03:55
629.10
300
09:03:55
629.10
1,702
09:03:55
629.00
1,855
09:04:42
629.00
381
09:04:42
629.00
2,025
09:04:42
629.00
2,000
09:04:42
629.00
359
09:05:05
629.20
4,409
09:06:13
629.80
3,183
09:06:52
630.10
3,870
09:07:10
630.30
1,472
09:07:10
630.10
249
09:07:10
630.10
1,218
09:07:10
630.10
782
09:07:10
630.10
2,108
09:07:11
630.10
1,138
09:07:15
630.00
2,682
09:07:15
629.90
2,000
09:07:15
629.90
9
09:07:22
629.80
1,317
09:07:30
629.60
1,943
09:08:36
630.00
2,000
09:08:39
629.80
3,980
09:08:39
629.80
1,205
09:08:42
629.70
357
09:08:42
629.70
1,040
09:09:07
629.40
180
09:09:07
629.40
1,357
09:09:07
629.40
14
09:09:23
629.10
1,301
09:09:31
628.70
1,824
09:09:35
628.70
1,032
09:09:35
628.70
183
09:09:35
628.70
78
09:10:07
628.80
2,000
09:10:07
628.80
1,653
09:10:45
628.40
1,893
09:10:55
628.20
992
09:10:55
628.20
533
09:11:06
628.50
2,000
09:11:06
628.50
1,492
09:11:44
629.20
1,665
09:11:47
629.20
1,531
09:12:00
629.40
1,474
09:12:00
629.40
951
09:12:04
629.20
1,979
09:12:04
629.20
1,421
09:12:04
629.20
3,251
09:12:04
629.20
84
09:12:14
629.10
719
09:12:14
629.10
1,508
09:12:14
629.10
955
09:12:14
629.10
119
09:12:14
629.10
1,883
09:12:16
629.10
1,537
09:13:44
629.80
1,624
09:13:44
629.80
1,641
09:13:46
629.90
64
09:13:46
629.90
50
09:13:58
629.90
1,397
09:14:01
629.80
1,237
09:14:01
629.80
1,928
09:14:01
629.70
1,200
09:14:01
629.70
1,118
09:14:50
629.90
1,069
09:14:50
629.90
1,621
09:14:50
629.90
2,319
09:14:50
629.90
2,002
09:14:52
629.90
1,130
09:14:58
630.10
1,019
09:14:58
630.10
50
09:14:59
630.10
50
09:15:00
630.10
50
09:15:00
630.10
204
09:15:05
630.20
735
09:15:05
630.20
644
09:15:10
630.20
775
09:15:10
630.20
523
09:15:11
630.20
912
09:15:11
630.20
1,256
09:15:30
630.00
3,035
09:15:30
629.90
1,195
09:15:48
629.90
1,557
09:15:53
629.70
1,969
09:16:11
630.00
50
09:16:12
630.00
50
09:17:12
630.10
5,333
09:17:23
630.10
4,296
09:17:27
630.10
1,264
09:17:27
630.10
1,367
09:17:52
630.20
975
09:17:52
630.20
756
09:18:06
630.20
2,197
09:18:06
630.20
1,440
09:18:11
630.10
868
09:18:41
630.60
2,300
09:19:14
630.80
143
09:19:14
630.80
1,582
09:19:14
630.80
2,000
09:19:14
630.80
451
09:19:35
630.70
2,093
09:20:48
630.50
1,793
09:21:27
630.70
1,000
09:21:27
630.70
1,000
09:21:27
630.70
481
09:21:27
630.70
1,765
09:21:34
630.60
1,466
09:22:18
630.70
1,785
09:22:36
631.20
1,577
09:22:37
631.10
2,000
09:23:04
631.00
1,067
09:23:11
631.40
29
09:23:14
631.50
50
09:23:14
631.50
2,000
09:23:15
631.50
1,924
09:23:20
631.40
2,315
09:23:20
631.40
3,077
09:23:35
631.30
2,643
09:23:54
631.40
1,201
09:24:06
631.10
1,715
09:25:08
631.30
655
09:25:08
631.30
1,563
09:25:08
631.30
1,359
09:25:15
631.20
1,421
09:25:26
631.10
1,837
09:25:31
631.20
2,213
09:25:49
631.20
1,347
09:26:04
631.00
1,985
09:26:38
631.10
2,918
09:26:44
630.90
1,499
09:27:22
630.90
1,216
09:28:13
630.60
2,388
09:28:14
630.60
1,374
09:29:07
630.20
840
09:30:13
630.70
1,265
09:30:31
630.60
3,940
09:30:31
630.60
1,390
09:30:58
630.60
2,505
09:32:22
631.10
1,153
09:32:22
631.10
105
09:32:22
631.10
2,000
09:32:22
631.10
1,244
09:32:46
631.20
1,481
09:32:46
631.20
2,741
09:32:46
631.20
800
09:32:46
631.20
891
09:32:51
631.00
1,917
09:33:06
630.90
1,454
09:33:52
630.50
1,170
09:35:00
630.60
1,895
09:35:10
630.30
1,821
09:36:35
631.00
218
09:36:35
631.00
1,639
09:36:38
630.90
1,771
09:36:38
630.90
2,000
09:36:38
630.90
850
09:36:48
631.10
1,622
09:36:48
631.10
392
09:36:54
631.00
700
09:36:54
631.00
1,416
09:36:54
631.00
402
09:37:04
630.70
1,715
09:37:19
630.50
1,481
09:38:04
630.50
2,814
09:39:02
630.20
3,815
09:39:02
630.20
645
09:39:02
630.20
1,515
09:39:44
630.20
4,493
09:39:44
630.20
1,616
09:40:00
630.10
100
09:40:00
630.10
1,928
09:40:42
630.10
1,355
09:40:42
630.10
2,487
09:41:07
630.10
1,483
09:41:55
630.10
1,314
09:42:37
630.20
2,921
09:42:37
630.20
1,648
09:43:09
630.20
2,000
09:43:09
630.20
230
09:43:16
630.10
1,392
09:43:16
630.10
1,069
09:43:42
630.20
1,273
09:43:42
630.20
204
09:43:50
630.00
1,650
09:44:40
630.30
1,324
09:44:40
630.30
2,220
09:44:45
630.30
3,829
09:44:51
630.20
1,330
09:45:31
630.20
1,831
09:46:09
630.20
1,732
09:47:16
630.20
596
09:47:18
630.30
1,131
09:47:47
630.30
500
09:48:03
630.50
4,210
09:48:03
630.50
466
09:48:03
630.50
1,251
09:48:03
630.50
1,410
09:48:14
630.50
1,037
09:48:14
630.50
2,468
09:48:15
630.70
591
09:48:17
630.60
2,357
09:48:20
630.60
5,541
09:48:20
630.60
2,961
09:48:35
630.60
1,432
09:48:36
630.60
1,028
09:48:36
630.60
1,285
09:48:36
630.60
1,139
09:48:43
630.50
1,396
09:49:03
630.50
2,648
09:49:36
630.40
1,442
09:49:53
630.40
1,072
09:49:53
630.40
595
09:50:35
630.50
1,467
09:50:46
630.50
4,354
09:51:59
630.90
1,183
09:51:59
630.90
2,568
09:51:59
630.90
2,000
09:51:59
630.90
23
09:51:59
630.90
391
09:52:17
630.80
1,246
09:53:00
630.90
1,196
09:53:11
630.90
1,718
09:53:42
631.10
622
09:53:42
631.10
509
09:54:08
631.20
963
09:54:08
631.20
892
09:54:30
631.30
1,764
09:54:30
631.30
1,428
09:55:12
631.50
2,000
09:55:12
631.50
201
09:55:37
631.40
3,507
09:55:38
631.40
62
09:55:38
631.40
2,102
09:56:31
631.80
600
09:56:31
631.80
720
09:56:45
631.80
1,653
09:56:46
631.70
2,919
09:56:47
631.70
2,000
09:56:47
631.70
289
09:57:49
631.80
1,660
09:57:49
631.80
514
09:57:49
631.80
344
09:57:49
631.80
2,921
09:57:58
631.60
317
09:57:58
631.60
868
09:58:19
631.70
1,340
09:58:56
631.80
2,676
10:00:21
631.60
2,208
10:00:21
631.60
1,136
10:00:21
631.60
1,019
10:01:03
631.50
1,307
10:01:19
631.50
35
10:01:19
631.50
1,508
10:01:33
631.30
19
10:01:33
631.30
1,158
10:01:58
631.10
2,899
10:02:29
631.00
1,304
10:03:12
631.00
1,485
10:03:12
631.00
353
10:03:16
630.90
612
10:03:16
630.90
210
10:03:19
630.90
1,333
10:04:10
630.90
3,544
10:04:33
630.80
1,232
10:05:20
630.80
1,266
10:05:56
631.00
568
10:05:56
631.00
942
10:06:01
630.90
2,734
10:06:01
630.90
3,352
10:06:01
630.90
1,368
10:06:29
631.00
222
10:06:29
631.00
750
10:06:29
631.00
3,321
10:06:29
631.00
1,200
10:06:29
631.00
715
10:06:38
630.90
1,410
10:06:42
630.80
2,470
10:06:42
630.70
1,525
10:06:50
630.70
2,039
10:07:06
630.60
1,133
10:07:06
630.60
1,954
10:07:39
630.60
1,133
10:08:55
630.50
3,087
10:09:15
630.30
1,412
10:15:15
630.30
3,878
10:15:15
630.30
1,200
10:15:15
630.30
127
10:15:38
630.30
1,726
10:15:38
630.30
629
10:15:39
630.30
1,726
10:16:45
630.20
849
10:16:45
630.20
1,210
10:16:51
630.10
502
10:16:51
630.10
1,935
10:16:51
630.10
3,277
10:17:08
630.10
1,620
10:17:46
630.10
1,549
10:17:54
630.20
3,346
10:18:05
630.20
1,237
10:18:34
630.30
2,641
10:19:14
630.10
1,212
10:19:42
630.10
2,749
10:19:42
630.10
1,503
10:20:01
630.20
2,927
10:20:01
630.20
739
10:20:09
630.10
2,740
10:20:09
630.10
1,141
10:20:09
630.10
352
10:21:15
630.20
3,409
10:21:41
630.10
1,342
10:22:41
630.10
1,952
10:23:06
630.10
1,350
10:23:06
630.10
5
10:24:11
630.00
1,865
10:25:02
630.10
4,329
10:25:23
630.20
5,124
10:25:24
630.20
4,417
10:25:24
630.20
1,443
10:25:24
630.20
2,797
10:25:29
630.10
4,662
10:25:34
630.10
1,730
10:26:12
630.30
3,217
10:26:12
630.30
1,054
10:26:13
630.30
1,476
10:26:32
630.30
2,827
10:27:37
630.40
1,312
10:28:00
630.20
114
10:28:21
630.20
2,577
10:28:21
630.20
322
10:28:23
630.30
1,524
10:28:24
630.30
1,812
10:28:26
630.10
1,211
10:28:26
630.10
1,380
10:28:26
630.20
1,141
10:28:26
630.20
676
10:28:26
630.10
488
10:28:27
630.10
1,491
10:28:58
630.10
3,455
10:29:39
630.30
2,372
10:29:39
630.30
1,464
10:29:51
630.30
1,821
10:30:09
630.10
1,276
10:30:34
630.10
1,273
10:31:27
630.20
1,665
10:31:48
630.10
1,233
10:33:29
630.10
402
10:33:29
630.10
312
10:34:36
630.10
260
10:34:36
630.10
998
10:35:14
630.10
1,427
10:35:14
630.10
1,413
10:35:44
630.10
1,713
10:36:59
630.20
1,342
10:37:49
630.20
3,342
10:37:49
630.20
1,138
10:38:54
630.30
3,466
10:38:54
630.20
1,273
10:38:55
630.20
1,579
10:39:28
630.40
2,000
10:39:51
630.50
90
10:39:51
630.50
1,051
10:39:51
630.50
3,483
10:40:01
630.40
2,133
10:40:21
630.30
2,000
10:40:21
630.30
2,151
10:40:21
630.30
305
10:40:28
630.20
1,252
10:40:28
630.20
2,494
10:40:55
630.10
1,645
10:41:53
630.20
1,529
10:41:53
630.20
703
10:43:40
630.20
1,423
10:43:56
630.20
4,087
10:44:17
630.20
1,525
10:44:29
630.20
1,245
10:45:22
630.10
2,265
10:45:22
630.10
1,404
10:45:22
630.10
1,426
10:45:36
630.10
1,432
10:45:45
630.20
1,242
10:45:59
630.30
2,057
10:46:04
630.20
1,141
10:46:04
630.20
432
10:46:25
630.20
1,141
10:46:25
630.20
286
10:46:30
630.10
2,304
10:46:33
630.10
2,526
10:46:33
630.10
1,009
10:47:05
630.40
460
10:47:05
630.40
2,403
10:47:05
630.40
1,761
10:47:17
630.30
3,291
10:47:17
630.30
304
10:47:17
630.30
871
10:48:12
630.60
1,525
10:48:12
630.60
1,266
10:48:12
630.60
1,785
10:48:19
630.50
2,949
10:48:46
630.50
1,347
10:48:46
630.50
1,833
10:49:11
630.40
1,234
10:49:18
630.30
1,343
10:49:19
630.30
1,665
10:49:27
630.20
1,200
10:49:39
630.20
600
10:49:42
630.20
2,742
10:49:46
630.10
1,401
10:49:52
630.10
1,941
10:49:52
630.10
721
10:49:52
630.10
249
10:49:53
630.10
279
10:50:00
630.10
100
10:50:11
630.30
4,667
10:50:18
630.30
345
10:50:18
630.30
1,296
10:50:21
630.30
1,605
10:51:17
631.00
1,796
10:51:21
631.10
270
10:51:21
631.10
1,112
10:51:46
631.00
3,979
10:51:47
631.00
2,768
10:51:47
630.90
1,169
10:51:47
630.90
831
10:51:47
630.90
1,871
10:51:51
631.00
831
10:51:51
631.00
1,076
10:51:54
630.80
398
10:51:54
630.80
2,000
10:52:43
630.90
2,864
10:52:43
630.90
2,000
10:52:43
630.90
436
10:53:24
630.80
2,357
10:53:24
630.80
1,282
10:53:34
630.60
249
10:53:34
630.60
974
10:53:34
630.60
75
10:54:32
630.80
4,277
10:54:32
630.80
1,141
10:54:32
630.80
1,357
10:54:43
630.70
1,240
10:54:54
630.70
1,481
10:54:58
630.80
641
10:54:58
630.80
3,661
10:55:09
630.80
1,609
10:55:09
630.60
1,522
10:55:13
630.50
1,175
10:56:07
630.40
1,743
10:56:48
630.60
1,149
10:56:55
630.60
1,552
10:57:13
630.60
1,691
10:57:29
630.70
1,708
10:57:43
630.60
1,249
10:57:59
630.80
1,941
10:58:34
630.90
2,070
10:58:34
630.90
1,175
10:59:13
630.90
2,483
10:59:13
630.90
1,100
10:59:13
630.90
384
10:59:19
630.80
1,222
10:59:33
631.10
3,440
10:59:35
631.00
3,495
10:59:36
630.90
920
10:59:58
630.90
1,204
11:00:12
630.80
1,176
11:00:12
630.80
152
11:01:01
630.70
1,400
11:01:01
630.70
183
11:01:04
630.50
1,141
11:01:04
630.50
194
11:02:01
630.50
1,396
11:02:01
630.50
1,278
11:02:41
630.60
2,437
11:03:54
630.70
2,455
11:03:54
630.70
1,400
11:03:54
630.70
821
11:05:10
630.50
4,262
11:05:52
630.60
5,457
11:05:57
630.60
3,786
11:06:10
630.60
2,343
11:06:43
630.60
1,541
11:07:30
630.60
3,491
11:07:32
630.50
304
11:07:32
630.50
2,253
11:08:23
630.50
400
11:08:23
630.50
774
11:08:34
630.60
1,344
11:08:51
630.70
1,515
11:09:29
630.90
463
11:09:29
630.90
846
11:09:34
630.90
1,265
11:09:35
630.90
1,400
11:09:35
630.90
81
11:10:42
631.30
2,380
11:10:42
631.30
1,296
11:10:42
631.30
1,200
11:10:42
631.30
119
11:11:47
631.20
3,365
11:12:14
631.20
1,369
11:12:14
631.20
14
11:12:33
630.90
1,231
11:12:46
630.80
1,729
11:13:27
630.90
2,995
11:13:27
630.90
455
11:13:32
630.70
703
11:13:46
630.70
2,701
11:14:10
630.70
2,841
11:14:10
630.70
1,141
11:14:10
630.70
522
11:15:00
630.90
2,490
11:15:00
630.90
960
11:15:00
630.90
257
11:15:24
631.00
1,471
11:15:28
631.00
730
11:15:28
631.00
423
11:16:00
631.00
4,319
11:16:08
631.20
2,000
11:16:11
631.30
1,255
11:16:55
631.40
4,686
11:16:55
631.40
2,000
11:16:55
631.40
646
11:17:06
631.40
2,189
11:17:26
631.40
776
11:17:26
631.40
921
11:17:26
631.40
41
11:17:49
631.30
1,148
11:18:01
631.20
1,428
11:18:16
631.20
1,450
11:19:36
631.20
4,438
11:20:00
631.20
3,505
11:20:03
631.10
1,258
11:21:11
631.00
1,601
11:21:46
630.90
2,158
11:21:46
630.90
401
11:21:46
630.90
1,141
11:21:46
630.90
1,992
11:22:43
630.90
1,463
11:22:43
630.90
10
11:22:59
630.80
1,232
11:23:37
630.80
1,208
11:24:08
630.90
1,014
11:24:08
630.90
506
11:24:12
630.90
1,822
11:24:22
630.90
82
11:24:22
630.90
1,099
11:24:22
630.90
234
11:24:37
630.80
1,311
11:24:51
630.70
348
11:25:37
630.60
1,984
11:25:37
630.60
1,311
11:25:49
630.60
926
11:25:49
630.60
588
11:25:56
630.70
375
11:26:04
630.70
2,833
11:27:38
630.60
1,459
11:28:54
631.10
1,890
11:28:54
631.10
925
11:29:02
631.20
2,064
11:29:02
631.20
718
11:29:06
631.30
2,403
11:29:27
631.30
766
11:29:27
631.30
372
11:29:28
631.30
1,824
11:29:28
631.30
900
11:29:46
631.10
249
11:29:46
631.10
633
11:29:46
631.10
249
11:29:46
631.10
69
11:29:46
631.10
334
11:30:44
631.10
4,527
11:30:44
631.10
2,000
11:30:44
631.10
1,500
11:31:13
631.10
1,169
11:31:15
631.00
1,194
11:31:32
630.70
2,359
11:31:43
630.70
1,551
11:31:43
630.70
151
11:32:20
630.60
2,124
11:32:34
630.50
1,542
11:33:24
630.70
1,582
11:33:24
630.70
33
11:33:49
630.60
523
11:33:49
630.60
1,033
11:34:27
630.40
1,389
11:34:27
630.40
1,150
11:35:23
630.40
147
11:35:23
630.40
2,780
11:35:23
630.40
1,526
11:36:45
630.50
2,403
11:37:28
630.60
1,309
11:38:00
630.50
1,246
11:38:39
630.50
1,751
11:38:48
630.40
249
11:38:48
630.40
498
11:38:48
630.40
69
11:39:22
630.70
52
11:39:22
630.70
1,219
11:39:32
630.60
1,868
11:39:35
630.60
3,345
11:39:48
630.50
698
11:39:48
630.50
658
11:39:57
630.30
281
11:41:22
630.70
2,785
11:41:26
630.60
436
11:41:26
630.60
1,203
11:41:26
630.60
1,819
11:41:26
630.60
608
11:42:08
630.60
596
11:42:08
630.60
1,512
11:42:17
630.50
1,160
11:43:39
630.40
106
11:43:42
630.40
1,356
11:43:42
630.40
101
11:44:30
630.50
2,429
11:44:59
630.60
869
11:44:59
630.60
784
11:44:59
630.50
663
11:46:42
630.30
1,506
11:47:14
630.10
1,489
11:47:30
630.10
1,457
11:49:59
630.50
2,938
11:50:26
630.40
1,199
11:50:50
630.50
2,493
11:52:41
630.40
1,912
11:53:29
630.50
4,362
11:53:51
630.40
1,417
11:55:42
630.10
3,171
11:55:44
630.10
1,883
11:56:35
630.10
2,277
11:56:59
630.30
2,297
11:57:08
630.30
1,144
11:58:55
630.30
1,384
11:59:28
630.20
1,461
12:02:30
630.70
1,644
12:04:07
630.50
2,679
12:04:23
630.60
2,933
12:05:36
630.60
2,271
12:05:41
630.50
7
12:06:00
630.50
295
12:06:00
630.50
2,872
12:07:48
630.70
1,140
12:07:51
630.70
256
12:07:52
630.70
1,900
12:08:37
630.90
1,474
12:08:37
630.90
2,086
12:09:02
630.70
1,200
12:09:02
630.70
200
12:09:44
630.80
1,346
12:10:18
630.80
1,355
12:11:36
631.00
1,238
12:12:41
630.80
2,148
12:13:30
630.70
1,947
12:13:45
630.80
1,205
12:13:45
630.80
207
12:15:06
630.70
1,325
12:15:06
630.70
1,141
12:15:06
630.70
326
12:15:13
630.60
1,828