FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
 
 
For the month of November
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F X Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes....... No X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
 
HSBC HOLDINGS PLC
 
25 November 2016
 
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
 
25 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
1,843,078
 
 
 
Highest price paid per share:
 
£6.4230
 
 
 
Lowest price paid per share:
 
£6.3900
 
 
 
Volume weighted average price paid per share:
 
£6.4054
 
Following the purchase of these shares, the Company holds 262,861,789 of its ordinary shares in treasury and has 19,805,049,722 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,805,049,722. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases – individual transactions
Time
 
Price (p)
 
Quantity
 
08:01:11
 
640.10
 
55
 
08:01:11
 
640.10
 
225
 
08:01:11
 
640.10
 
121
 
08:01:11
 
640.10
 
132
 
08:01:28
 
640.20
 
1,446
 
08:03:15
 
640.50
 
1,662
 
08:03:57
 
640.00
 
1,271
 
08:04:04
 
640.00
 
1,321
 
08:04:27
 
640.30
 
2,235
 
08:04:27
 
640.00
 
1,155
 
08:05:13
 
640.10
 
3,436
 
08:05:13
 
640.00
 
1,363
 
08:05:14
 
640.00
 
2,500
 
08:05:14
 
640.00
 
951
 
08:05:16
 
639.90
 
1,929
 
08:05:17
 
639.90
 
925
 
08:05:17
 
639.90
 
312
 
08:05:27
 
639.90
 
1,775
 
08:05:27
 
639.90
 
18
 
08:05:36
 
639.60
 
1,247
 
08:05:36
 
639.50
 
1,372
 
08:05:37
 
639.50
 
1,876
 
08:05:39
 
639.50
 
1,612
 
08:05:39
 
639.50
 
1,400
 
08:05:39
 
639.50
 
952
 
08:05:43
 
639.50
 
2,500
 
08:05:43
 
639.50
 
1,096
 
08:06:35
 
639.90
 
300
 
08:06:40
 
639.90
 
300
 
08:06:40
 
639.90
 
441
 
08:06:45
 
639.90
 
200
 
08:06:49
 
639.90
 
201
 
08:06:54
 
639.90
 
202
 
08:06:59
 
639.90
 
101
 
08:07:04
 
639.90
 
100
 
08:07:09
 
639.90
 
100
 
08:07:11
 
639.70
 
1,848
 
08:07:11
 
639.60
 
2,585
 
08:07:12
 
639.60
 
1,415
 
08:07:29
 
640.00
 
1,216
 
08:07:31
 
640.00
 
1,991
 
08:07:33
 
640.00
 
1,394
 
08:08:03
 
640.00
 
836
 
08:08:03
 
640.00
 
434
 
08:08:06
 
640.00
 
2,987
 
08:08:06
 
640.00
 
919
 
08:08:06
 
640.00
 
442
 
08:08:19
 
640.20
 
565
 
08:08:36
 
641.00
 
959
 
08:08:37
 
640.90
 
1,577
 
08:08:49
 
641.10
 
2,662
 
08:08:49
 
641.10
 
1,100
 
08:08:49
 
641.10
 
644
 
08:09:23
 
640.80
 
2,902
 
08:09:54
 
640.80
 
4,191
 
08:09:54
 
640.80
 
2,000
 
08:09:54
 
640.90
 
928
 
08:09:57
 
640.50
 
2,066
 
08:09:58
 
640.50
 
1,429
 
08:10:30
 
640.80
 
3,012
 
08:10:30
 
640.70
 
3,480
 
08:10:46
 
640.70
 
1,292
 
08:11:06
 
640.70
 
1,186
 
08:11:06
 
640.70
 
1,833
 
08:11:08
 
640.70
 
149
 
08:11:08
 
640.70
 
1,043
 
08:11:13
 
640.80
 
1,792
 
08:11:13
 
640.80
 
187
 
08:11:13
 
640.80
 
1,602
 
08:11:25
 
640.90
 
2,291
 
08:11:30
 
640.80
 
1,298
 
08:11:30
 
640.80
 
56
 
08:11:42
 
640.90
 
3,297
 
08:11:42
 
640.80
 
1,250
 
08:11:43
 
640.70
 
1,620
 
08:12:03
 
640.90
 
2,276
 
08:12:03
 
640.90
 
882
 
08:12:03
 
640.90
 
690
 
08:12:09
 
640.90
 
1,549
 
08:12:09
 
640.90
 
129
 
08:12:35
 
641.00
 
2,000
 
08:12:35
 
641.00
 
217
 
08:12:43
 
641.00
 
1,235
 
08:12:43
 
641.00
 
945
 
08:12:43
 
641.00
 
591
 
08:12:43
 
640.90
 
2,000
 
08:12:43
 
640.90
 
622
 
08:12:44
 
640.90
 
7
 
08:12:44
 
640.90
 
1,336
 
08:12:46
 
640.90
 
2,274
 
08:12:51
 
640.80
 
371
 
08:12:58
 
640.70
 
1,371
 
08:13:20
 
641.10
 
2,000
 
08:13:20
 
641.10
 
377
 
08:13:20
 
641.10
 
136
 
08:13:28
 
641.00
 
2,377
 
08:13:32
 
641.00
 
1,158
 
08:14:16
 
641.30
 
552
 
08:14:16
 
641.30
 
1,641
 
08:14:26
 
641.30
 
500
 
08:14:26
 
641.30
 
1,008
 
08:14:26
 
641.30
 
1,327
 
08:14:29
 
641.30
 
249
 
08:14:29
 
641.30
 
1,383
 
08:14:42
 
641.30
 
1,257
 
08:14:42
 
641.30
 
1,321
 
08:14:52
 
641.20
 
1,782
 
08:15:04
 
641.10
 
2,850
 
08:15:04
 
641.10
 
1,124
 
08:15:04
 
641.10
 
1,012
 
08:15:13
 
641.10
 
2,005
 
08:15:13
 
641.10
 
1,099
 
08:16:12
 
641.50
 
1,851
 
08:16:12
 
641.50
 
500
 
08:16:12
 
641.50
 
258
 
08:16:18
 
641.50
 
2,882
 
08:16:18
 
641.50
 
1,665
 
08:16:20
 
641.50
 
1,485
 
08:16:26
 
641.40
 
2,858
 
08:16:27
 
641.40
 
945
 
08:16:27
 
641.30
 
333
 
08:16:27
 
641.30
 
745
 
08:16:27
 
641.30
 
515
 
08:16:39
 
641.20
 
160
 
08:16:39
 
641.20
 
2,728
 
08:16:39
 
641.20
 
1,298
 
08:16:39
 
641.20
 
1,872
 
08:16:45
 
641.10
 
1,578
 
08:16:53
 
641.00
 
1,453
 
08:17:03
 
640.70
 
1,422
 
08:17:16
 
640.70
 
3,199
 
08:17:28
 
640.60
 
1,688
 
08:18:13
 
640.50
 
1,336
 
08:18:27
 
640.60
 
2,345
 
08:19:08
 
640.30
 
1,173
 
08:19:11
 
640.30
 
1,274
 
08:19:32
 
640.60
 
3,910
 
08:19:32
 
640.60
 
1,600
 
08:19:32
 
640.60
 
249
 
08:19:35
 
640.30
 
1,777
 
08:20:02
 
640.30
 
1,245
 
08:20:03
 
640.10
 
641
 
08:20:08
 
640.10
 
2,526
 
08:20:26
 
640.30
 
918
 
08:20:26
 
640.30
 
1,068
 
08:21:37
 
640.40
 
3,886
 
08:21:37
 
640.40
 
1,350
 
08:21:38
 
640.30
 
1,315
 
08:21:38
 
640.30
 
8
 
08:21:53
 
640.20
 
1,543
 
08:22:57
 
640.10
 
1,971
 
08:23:08
 
639.90
 
2,054
 
08:23:10
 
639.70
 
1,241
 
08:25:28
 
640.00
 
3,828
 
08:25:28
 
640.00
 
2,100
 
08:25:28
 
640.00
 
288
 
08:25:29
 
639.90
 
2,337
 
08:25:54
 
640.20
 
1,179
 
08:26:28
 
640.20
 
3,791
 
08:26:28
 
640.10
 
1,195
 
08:26:28
 
640.20
 
974
 
08:26:45
 
640.00
 
1,477
 
08:26:46
 
640.00
 
1,361
 
08:27:09
 
639.90
 
2,616
 
08:27:09
 
639.90
 
1,000
 
08:27:09
 
639.90
 
70
 
08:27:09
 
639.90
 
164
 
08:27:14
 
639.70
 
995
 
08:27:14
 
639.70
 
726
 
08:27:14
 
639.70
 
1,991
 
08:27:50
 
640.00
 
1,371
 
08:28:06
 
640.10
 
3,335
 
08:28:06
 
640.10
 
582
 
08:28:45
 
640.20
 
2,776
 
08:29:09
 
640.20
 
2,986
 
08:29:46
 
640.10
 
2,106
 
08:30:30
 
640.10
 
2,281
 
08:30:33
 
640.20
 
2,774
 
08:30:50
 
639.80
 
1,815
 
08:31:47
 
639.90
 
1,614
 
08:32:34
 
640.20
 
1,290
 
08:32:34
 
640.20
 
2,000
 
08:32:34
 
640.20
 
737
 
08:32:34
 
640.20
 
441
 
08:32:34
 
640.20
 
750
 
08:33:04
 
640.40
 
1,436
 
08:33:10
 
640.30
 
2,090
 
08:34:18
 
640.10
 
1,411
 
08:34:40
 
640.00
 
552
 
08:34:40
 
640.00
 
1,025
 
08:35:33
 
640.30
 
1,233
 
08:35:50
 
640.20
 
1,737
 
08:35:50
 
640.20
 
197
 
08:35:52
 
640.00
 
808
 
08:35:52
 
640.00
 
1,393
 
08:35:52
 
640.00
 
1,292
 
08:35:57
 
640.00
 
1,608
 
08:36:44
 
640.20
 
1,285
 
08:37:19
 
640.30
 
598
 
08:37:25
 
640.30
 
3,663
 
08:37:26
 
640.30
 
839
 
08:37:26
 
640.30
 
397
 
08:37:35
 
640.30
 
1,301
 
08:37:35
 
640.20
 
1,136
 
08:37:52
 
640.00
 
2,818
 
08:37:52
 
640.00
 
1,184
 
08:37:53
 
639.90
 
1,345
 
08:37:53
 
639.90
 
211
 
08:37:57
 
639.90
 
1,377
 
08:38:18
 
640.00
 
3,486
 
08:38:18
 
639.90
 
1,370
 
08:38:33
 
639.90
 
1,322
 
08:39:07
 
640.10
 
2,286
 
08:40:25
 
640.20
 
203
 
08:40:25
 
640.20
 
1,676
 
08:40:25
 
640.20
 
1,186
 
08:41:25
 
640.30
 
1,184
 
08:41:25
 
640.20
 
1,788
 
08:42:50
 
640.10
 
2,975
 
08:42:50
 
640.10
 
375
 
08:43:24
 
640.00
 
1,889
 
08:43:38
 
639.90
 
1,339
 
08:43:39
 
639.90
 
1,137
 
08:44:05
 
639.70
 
1,153
 
08:45:28
 
640.10
 
1,375
 
08:45:48
 
640.00
 
1,218
 
08:46:06
 
639.90
 
1,255
 
08:47:23
 
640.20
 
1,881
 
08:47:23
 
640.20
 
1
 
08:47:46
 
640.30
 
2,148
 
08:49:01
 
640.50
 
1,361
 
08:49:01
 
640.50
 
1,847
 
08:49:23
 
640.50
 
243
 
08:49:23
 
640.50
 
1,388
 
08:49:35
 
640.30
 
1,200
 
08:49:35
 
640.30
 
385
 
08:50:18
 
640.40
 
1,311
 
08:51:27
 
640.30
 
1,289
 
08:51:39
 
640.10
 
1,339
 
08:52:30
 
640.20
 
2,534
 
08:52:30
 
640.20
 
1,997
 
08:52:30
 
640.20
 
1,500
 
08:52:30
 
640.20
 
623
 
08:53:52
 
640.30
 
713
 
08:53:52
 
640.30
 
553
 
08:53:52
 
640.30
 
1,306
 
08:53:52
 
640.20
 
1,262
 
08:53:52
 
640.20
 
245
 
08:53:52
 
640.20
 
68
 
08:54:59
 
640.00
 
204
 
08:54:59
 
640.00
 
1,329
 
08:55:17
 
640.00
 
1,781
 
08:55:17
 
640.00
 
44
 
08:55:47
 
640.20
 
4,050
 
08:55:47
 
640.10
 
1,100
 
08:55:47
 
640.10
 
288
 
08:55:48
 
640.00
 
1,353
 
08:56:03
 
640.00
 
2,047
 
08:56:03
 
639.90
 
1,242
 
08:56:03
 
639.90
 
968
 
08:56:52
 
639.80
 
2,736
 
08:56:52
 
639.80
 
810
 
08:58:24
 
640.10
 
1,136
 
08:58:24
 
640.10
 
2,031
 
08:58:24
 
640.10
 
1,372
 
08:58:25
 
640.10
 
1,700
 
08:58:25
 
640.10
 
481
 
08:58:46
 
640.00
 
1,228
 
08:59:35
 
639.90
 
1,229
 
09:00:18
 
639.50
 
1,304
 
09:00:42
 
639.80
 
1,531
 
09:01:04
 
639.70
 
1,186
 
09:01:04
 
639.70
 
2,664
 
09:02:44
 
639.70
 
1,074
 
09:02:44
 
639.70
 
252
 
09:03:40
 
639.70
 
1,181
 
09:03:44
 
639.60
 
1,420
 
09:04:52
 
640.10
 
884
 
09:04:52
 
640.10
 
2,215
 
09:04:53
 
640.10
 
1,164
 
09:04:55
 
640.00
 
1,216
 
09:05:23
 
639.90
 
3,558
 
09:05:23
 
639.90
 
1,376
 
09:05:32
 
639.60
 
2,393
 
09:05:41
 
639.70
 
2,635
 
09:05:58
 
639.70
 
1,187
 
09:08:27
 
640.00
 
1,748
 
09:08:28
 
640.00
 
1,395
 
09:09:44
 
640.40
 
1,250
 
09:10:04
 
640.40
 
638
 
09:10:04
 
640.40
 
3,474
 
09:10:05
 
640.40
 
1,417
 
09:10:05
 
640.40
 
389
 
09:10:38
 
640.40
 
1,360
 
09:10:38
 
640.30
 
1,800
 
09:11:41
 
640.30
 
1,500
 
09:11:41
 
640.30
 
110
 
09:13:02
 
640.50
 
1,598
 
09:13:27
 
640.40
 
1,911
 
09:13:27
 
640.40
 
365
 
09:13:28
 
640.30
 
1,117
 
09:13:28
 
640.30
 
1,379
 
09:13:56
 
640.40
 
1,202
 
09:13:56
 
640.40
 
1,211
 
09:14:30
 
640.40
 
1,508
 
09:14:53
 
640.30
 
1,100
 
09:14:53
 
640.30
 
38
 
09:15:23
 
640.40
 
1,155
 
09:15:45
 
640.30
 
1,255
 
09:16:35
 
640.20
 
1,294
 
09:17:38
 
640.10
 
590
 
09:17:38
 
640.10
 
1,342
 
09:17:38
 
640.10
 
190
 
09:18:15
 
640.20
 
1,241
 
09:18:47
 
640.30
 
1,209
 
09:18:47
 
640.20
 
1,311
 
09:19:03
 
640.10
 
1,282
 
09:20:07
 
640.10
 
112
 
09:20:56
 
640.20
 
2,000
 
09:20:56
 
640.20
 
393
 
09:21:06
 
640.10
 
1,226
 
09:22:00
 
640.20
 
1,232
 
09:22:00
 
640.20
 
161
 
09:22:42
 
640.20
 
1,779
 
09:22:42
 
640.20
 
536
 
09:22:45
 
640.20
 
1,736
 
09:22:53
 
640.20
 
1,392
 
09:24:18
 
640.10
 
320
 
09:24:18
 
640.10
 
896
 
09:24:50
 
640.10
 
1,204
 
09:24:50
 
640.10
 
90
 
09:25:46
 
640.20
 
3,077
 
09:25:46
 
640.20
 
1,504
 
09:26:30
 
640.40
 
1,287
 
09:26:30
 
640.40
 
1,249
 
09:27:01
 
640.60
 
2,000
 
09:27:01
 
640.60
 
697
 
09:27:06
 
640.60
 
1,155
 
09:27:10
 
640.60
 
1,000
 
09:27:37
 
640.70
 
2,081
 
09:28:30
 
640.80
 
1,549
 
09:28:30
 
640.80
 
1,580
 
09:28:57
 
640.80
 
1,991
 
09:28:57
 
640.70
 
2,000
 
09:28:57
 
640.70
 
205
 
09:29:30
 
640.80
 
2,809
 
09:29:34
 
640.80
 
684
 
09:29:34
 
640.80
 
470
 
09:29:37
 
640.70
 
1,188
 
09:30:11
 
640.70
 
4,057
 
09:30:12
 
640.70
 
1,200
 
09:30:12
 
640.70
 
813
 
09:30:21
 
640.50
 
1,401
 
09:31:00
 
640.70
 
3,779
 
09:31:01
 
640.60
 
1,370
 
09:31:01
 
640.60
 
1
 
09:31:23
 
640.50
 
1,000
 
09:31:23
 
640.50
 
340
 
09:32:38
 
640.60
 
866
 
09:33:59
 
640.60
 
82
 
09:34:03
 
640.60
 
453
 
09:34:03
 
640.60
 
1,621
 
09:34:37
 
640.60
 
102
 
09:34:37
 
640.60
 
1,384
 
09:35:22
 
640.60
 
1,225
 
09:37:23
 
640.50
 
1,498
 
09:37:23
 
640.50
 
2,800
 
09:37:23
 
640.50
 
1,271
 
09:37:58
 
640.60
 
1,391
 
09:40:03
 
641.10
 
1,762
 
09:40:03
 
641.10
 
1,900
 
09:40:03
 
641.10
 
2,000
 
09:40:03
 
641.10
 
366
 
09:40:23
 
641.00
 
1,361
 
09:40:23
 
641.00
 
1,215
 
09:40:58
 
641.00
 
2,540
 
09:41:06
 
640.90
 
1,970
 
09:41:06
 
640.90
 
1,692
 
09:42:41
 
641.00
 
3,979
 
09:42:41
 
641.00
 
2,166
 
09:43:06
 
641.00
 
2,749
 
09:43:06
 
641.00
 
1,284
 
09:45:23
 
640.70
 
295
 
09:45:23
 
640.70
 
1,437
 
09:46:17
 
640.60
 
876
 
09:46:17
 
640.60
 
409
 
09:46:37
 
640.60
 
599
 
09:46:41
 
640.60
 
1,096
 
09:47:01
 
640.60
 
1,135
 
09:47:40
 
640.50
 
110
 
09:47:40
 
640.50
 
2,485
 
09:48:40
 
640.50
 
1,132
 
09:48:40
 
640.50
 
1,863
 
09:49:26
 
640.50
 
902
 
09:49:26
 
640.50
 
238
 
09:49:26
 
640.50
 
1,300
 
09:49:26
 
640.50
 
606
 
09:50:08
 
640.40
 
1,300
 
09:50:32
 
640.40
 
102
 
09:50:32
 
640.40
 
1,282
 
09:52:11
 
640.40
 
1,223
 
09:53:44
 
640.10
 
1,313
 
09:56:15
 
640.30
 
174
 
09:56:17
 
640.30
 
1,028
 
09:57:36
 
640.40
 
1,900
 
09:57:36
 
640.40
 
1,591
 
09:57:49
 
640.40
 
338
 
10:02:45
 
640.80
 
927
 
10:02:45
 
640.80
 
2,150
 
10:04:50
 
640.80
 
3,428
 
10:04:51
 
640.80
 
1,459
 
10:06:52
 
640.80
 
450
 
10:06:52
 
640.80
 
2,621
 
10:06:53
 
640.70
 
367
 
10:06:53
 
640.70
 
1,003
 
10:06:56
 
640.60
 
1,336
 
10:06:56
 
640.60
 
214
 
10:07:55
 
640.60
 
1,933
 
10:07:55
 
640.60
 
1,362
 
10:08:47
 
640.60
 
1,647
 
10:10:26
 
640.40
 
110
 
10:10:26
 
640.40
 
1,176
 
10:10:50
 
640.20
 
1,301
 
10:13:31
 
640.00
 
1,975
 
10:17:15
 
640.20
 
17
 
10:17:15
 
640.20
 
1,173
 
10:21:57
 
640.60
 
2,629
 
10:21:57
 
640.60
 
1,421
 
10:22:28
 
640.60
 
1,756
 
10:22:51
 
640.40
 
1,349
 
10:23:45
 
640.50
 
2,534
 
10:23:45
 
640.50
 
1,113
 
10:24:23
 
640.50
 
248
 
10:24:23
 
640.50
 
643
 
10:24:24
 
640.50
 
2,103
 
10:24:24
 
640.50
 
1,184
 
10:29:29
 
640.50
 
1,150
 
10:30:41
 
640.80
 
1,300
 
10:30:41
 
640.80
 
308
 
10:30:48
 
640.80
 
188
 
10:30:48
 
640.80
 
969
 
10:30:51
 
640.80
 
513
 
10:31:01
 
640.80
 
253
 
10:31:09
 
640.80
 
2,409
 
10:31:09
 
640.80
 
548
 
10:31:18
 
640.70
 
539
 
10:34:03
 
640.80
 
3,881
 
10:34:03
 
640.80
 
1,417
 
10:34:43
 
640.90
 
1,177
 
10:35:43
 
640.80
 
1,152
 
10:35:49
 
640.60
 
2,244
 
10:36:30
 
640.70
 
1,520
 
10:39:13
 
640.70
 
3,051
 
10:39:13
 
640.70
 
1,125
 
10:39:28
 
640.60
 
2,477
 
10:39:49
 
640.40
 
1,334
 
10:40:46
 
640.30
 
67
 
10:40:46
 
640.30
 
1,404
 
10:41:50
 
640.20
 
448
 
10:41:53
 
640.20
 
1,453
 
10:42:48
 
639.70
 
2,564
 
10:45:01
 
640.10
 
1,512
 
10:45:57
 
640.40
 
203
 
10:45:57
 
640.40
 
763
 
10:45:57
 
640.40
 
1,027
 
10:45:57
 
640.40
 
1,623
 
10:46:54
 
640.50
 
1,514
 
10:47:10
 
640.30
 
488
 
10:47:10
 
640.30
 
1,050
 
10:48:38
 
640.30
 
1,513
 
10:48:38
 
640.30
 
1,301
 
10:51:55
 
640.40
 
704
 
10:51:55
 
640.40
 
565
 
10:53:56
 
640.30
 
2,306
 
10:54:03
 
640.20
 
365
 
10:54:03
 
640.20
 
1,081
 
10:54:50
 
640.00
 
1,573
 
10:55:00
 
640.00
 
1,204
 
10:55:00
 
640.00
 
99
 
10:55:56
 
640.20
 
1,690
 
10:58:09
 
640.20
 
1,349
 
10:58:33
 
640.20
 
3,723
 
10:58:34
 
640.20
 
1,624
 
11:00:16
 
640.20
 
1,651
 
11:00:16
 
640.00
 
245
 
11:00:16
 
640.00
 
1,138
 
11:00:20
 
640.10
 
1,900
 
11:00:20
 
640.10
 
50
 
11:00:20
 
640.10
 
50
 
11:00:20
 
640.10
 
50
 
11:00:20
 
640.10
 
1,550
 
11:00:33
 
640.10
 
667
 
11:00:33
 
640.10
 
2,125
 
11:02:34
 
640.10
 
3,316
 
11:02:34
 
640.10
 
1,084
 
11:02:34
 
640.10
 
261
 
11:03:00
 
639.90
 
2,815
 
11:03:00
 
639.90
 
1,106
 
11:03:00
 
639.90
 
160
 
11:03:38
 
640.00
 
2,891
 
11:04:27
 
639.90
 
63
 
11:05:04
 
639.90
 
2,007
 
11:05:05
 
639.80
 
188
 
11:05:05
 
639.80
 
702
 
11:05:05
 
639.80
 
299
 
11:05:10
 
639.80
 
1,563
 
11:05:28
 
639.80
 
1,585
 
11:05:38
 
639.60
 
1,979
 
11:05:38
 
639.50
 
1,300
 
11:05:38
 
639.50
 
105
 
11:06:04
 
639.60
 
722
 
11:06:04
 
639.60
 
50
 
11:06:04
 
639.60
 
50
 
11:06:04
 
639.60
 
50
 
11:06:04
 
639.60
 
3,505
 
11:06:04
 
639.60
 
134
 
11:06:08
 
639.50
 
2,856
 
11:06:08
 
639.50
 
1,201
 
11:06:16
 
639.50
 
3,049
 
11:06:25
 
639.60
 
3,330
 
11:06:25
 
639.60
 
1,463
 
11:06:43
 
639.60
 
452
 
11:06:43
 
639.60
 
200
 
11:06:43
 
639.60
 
535
 
11:07:35
 
639.40
 
1,074
 
11:07:35
 
639.40
 
150
 
11:08:39
 
639.30
 
813
 
11:08:39
 
639.30
 
1,302
 
11:09:13
 
639.10
 
1,142
 
11:09:33
 
639.00
 
1,206
 
11:11:04
 
639.10
 
1,142
 
11:13:43
 
639.40
 
2,896
 
11:14:12
 
639.40
 
1,224
 
11:14:15
 
639.30
 
2,464
 
11:15:00
 
639.50
 
24
 
11:15:00
 
639.50
 
454
 
11:15:00
 
639.50
 
1,466
 
11:15:42
 
639.60
 
1,357
 
11:15:56
 
639.50
 
1,341
 
11:16:12
 
639.50
 
1,280
 
11:17:12
 
639.50
 
979
 
11:17:12
 
639.50
 
349
 
11:18:43
 
639.70
 
510
 
11:18:54
 
639.80
 
2,795
 
11:18:55
 
639.80
 
1,339
 
11:20:22
 
639.90
 
3,847
 
11:23:21
 
640.00
 
1,188
 
11:23:21
 
640.00
 
1,860
 
11:24:41
 
640.20
 
2,383
 
11:24:41
 
640.20
 
1,827
 
11:24:55
 
640.20
 
2,031
 
11:26:30
 
640.20
 
1,325
 
11:27:45
 
640.10
 
1,266
 
11:29:08
 
640.20
 
1,220
 
11:29:09
 
640.20
 
1,381
 
11:29:35
 
640.10
 
400
 
11:29:46
 
640.10
 
761
 
11:29:47
 
640.10
 
500
 
11:31:40
 
640.10
 
1,261
 
11:31:40
 
640.10
 
67
 
11:31:58
 
640.00
 
2,251
 
11:32:38
 
639.90
 
1,300
 
11:33:56
 
640.00
 
1,398
 
11:36:12
 
640.00
 
1,375
 
11:37:49
 
639.70
 
2,078
 
11:37:54
 
639.80
 
400
 
11:37:54
 
639.80
 
1,807
 
11:37:54
 
639.80
 
766
 
11:37:54
 
639.80
 
50
 
11:37:54
 
639.80
 
50
 
11:37:54
 
639.80
 
50
 
11:37:54
 
639.80
 
1,136
 
11:40:16
 
639.80
 
1,854
 
11:41:18
 
639.90
 
4,342
 
11:41:18
 
639.90
 
1,807
 
11:41:18
 
639.90
 
544
 
11:41:59
 
639.90
 
2,684
 
11:42:25
 
640.00
 
3,421
 
11:42:25
 
640.00
 
1,608
 
11:42:55
 
640.00
 
1,493
 
11:42:55
 
640.00
 
668
 
11:43:16
 
639.90
 
1,786
 
11:44:33
 
639.90
 
3,007
 
11:44:33
 
639.90
 
144
 
11:44:33
 
639.90
 
1,159
 
11:44:33
 
639.90
 
13
 
11:44:43
 
639.80
 
1,232
 
11:44:59
 
639.70
 
948
 
11:44:59
 
639.70
 
432
 
11:45:53
 
639.70
 
352
 
11:45:53
 
639.70
 
901
 
11:45:53
 
639.60
 
1,301
 
11:46:22
 
639.50
 
1,187
 
11:46:22
 
639.50
 
277
 
11:47:56
 
639.60
 
3,325
 
11:47:56
 
639.60
 
1,527
 
11:50:44
 
639.70
 
1,487
 
11:50:45
 
639.70
 
1,362
 
11:50:49
 
639.60
 
562
 
11:51:10
 
639.70
 
261
 
11:52:10
 
639.80
 
621
 
11:54:09
 
640.00
 
781
 
11:54:09
 
640.00
 
160
 
11:54:40
 
640.00
 
1,283
 
11:54:40
 
640.00
 
717
 
11:56:09
 
640.20
 
187
 
11:56:09
 
640.20
 
1,064
 
11:56:16
 
640.10
 
2,885
 
11:56:17
 
640.00
 
1,968
 
11:58:34
 
640.10
 
3,431
 
11:59:58
 
640.10
 
1,339
 
12:03:30
 
639.90
 
407
 
12:03:30
 
639.90
 
441
 
12:03:30
 
639.90
 
50
 
12:03:30
 
639.90
 
50
 
12:03:30
 
639.90
 
50
 
12:03:30
 
639.90
 
849
 
12:03:30
 
639.90
 
142
 
12:03:30
 
639.90
 
21
 
12:03:30
 
639.90
 
1,684
 
12:04:05
 
639.80
 
832
 
12:04:05
 
639.80
 
545
 
12:05:20
 
639.80
 
3,715
 
12:06:35
 
639.70
 
2,066
 
12:06:45
 
639.70
 
2,179
 
12:07:59
 
639.90
 
4,135
 
12:08:10
 
640.00
 
2,000
 
12:08:10
 
640.00
 
816
 
12:08:15
 
640.00
 
1,229
 
12:08:44
 
639.90
 
1,201
 
12:09:56
 
640.00
 
2,034
 
12:11:19
 
639.80
 
1,947
 
12:11:19
 
639.80
 
700
 
12:11:19
 
639.80
 
672
 
12:11:19
 
639.80
 
20
 
12:11:19
 
639.80
 
89
 
12:11:36
 
639.80
 
1,662
 
12:11:36
 
639.80
 
636
 
12:11:36
 
639.80
 
666
 
12:11:36
 
639.80
 
246
 
12:12:17
 
639.70
 
1,197
 
12:13:59
 
639.70
 
405
 
12:13:59
 
639.70
 
1,609
 
12:14:56
 
639.90
 
1,928
 
12:17:08
 
639.80
 
3,089
 
12:18:01
 
639.90
 
278
 
12:18:01
 
639.90
 
1,007
 
12:20:09
 
640.10
 
1,567
 
12:20:09
 
640.10
 
458
 
12:21:04
 
640.00
 
3,100
 
12:21:05
 
640.00
 
1,339
 
12:21:29
 
640.10
 
1,232
 
12:22:10
 
640.10
 
78
 
12:22:17
 
640.10
 
1,377
 
12:22:20
 
640.10
 
1,330
 
12:22:20
 
640.10
 
176
 
12:22:51
 
640.10
 
1,003
 
12:24:06
 
640.10
 
720
 
12:24:06
 
640.10
 
500
 
12:24:06
 
640.10
 
376
 
12:24:10
 
640.00
 
1,188
 
12:25:25
 
640.00
 
1,343
 
12:26:01
 
640.10
 
2,975
 
12:26:58
 
639.90
 
306
 
12:27:14
 
639.90
 
416
 
12:27:29
 
639.90
 
925
 
12:28:29
 
639.90
 
1,436
 
12:28:45
 
639.90
 
1,262
 
12:30:11
 
639.90
 
2,272
 
12:30:11
 
639.90
 
1,207
 
12:31:00
 
640.00
 
1,277
 
12:31:34
 
640.00
 
501
 
12:31:34
 
640.00
 
926
 
12:33:51
 
639.80
 
764
 
12:34:55
 
640.00
 
1,528
 
12:34:55
 
640.00
 
50
 
12:34:55
 
640.00
 
50
 
12:34:55
 
640.00
 
50
 
12:34:55
 
640.00
 
1,270
 
12:37:01
 
640.30
 
1,404
 
12:37:06
 
640.20
 
2,776
 
12:37:06
 
640.20
 
1,268
 
12:37:07
 
640.10
 
1,224
 
12:39:53
 
640.30
 
2,993
 
12:41:07
 
640.20
 
1,407
 
12:41:09
 
640.20
 
1,329
 
12:41:30
 
640.10
 
1,366
 
12:41:37
 
640.10
 
2,206
 
12:42:05
 
640.00
 
1,188
 
12:44:54
 
639.70
 
424
 
12:45:21
 
639.70
 
1,212
 
12:46:41
 
639.60
 
2,306
 
12:48:53
 
639.70
 
183
 
12:50:04
 
640.00
 
1,377
 
12:50:04
 
640.00
 
480
 
12:50:04
 
640.00
 
2,000
 
12:50:04
 
640.00
 
1,901
 
12:51:32
 
640.00
 
2,706
 
12:51:32
 
640.00
 
790
 
12:54:47
 
640.90
 
1,308
 
12:54:59
 
640.90
 
3,469
 
12:54:59
 
640.90
 
5,599