FORM 6-K
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a - 16 or 15d - 16 of
 
the Securities Exchange Act of 1934
 
For the month of October
 
HSBC Holdings plc
 
42nd Floor, 8 Canada Square, London E14 5HQ, England
 
 
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
 
Form 20-F   X              Form 40-F ......
 
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
 
Yes.......          No    X
 
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
 
 
HSBC HOLDINGS PLC
 
18 October 2016
 
Transaction in own shares
 
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:             
18 October 2016
Number of ordinary shares of US$0.50 each purchased:
2,898,126
 
 
Highest price paid per share:
£6.2490
Lowest price paid per share:
£6.1810
 
 
Volume weighted average price paid per share:
£6.2265
 
Following the purchase of these shares, the Company holds 161,072,281 of its ordinary shares in treasury and has 19,904,670,457 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,904,670,457. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
 
Schedule of purchases - individual transactions
Time
Price (p)
Quantity
08:01:10
618.40
242
08:01:10
618.40
2,158
08:02:25
619.00
2,074
08:03:18
619.40
1,258
08:04:01
619.50
2,793
08:04:11
620.00
1,167
08:04:11
620.00
917
08:04:11
620.00
241
08:04:11
620.00
1,325
08:04:12
620.00
327
08:04:12
620.00
988
08:04:13
620.00
37
08:04:27
620.00
2,918
08:04:27
619.60
851
08:04:27
619.70
500
08:04:27
619.80
140
08:04:30
619.70
71
08:04:54
619.50
3,803
08:04:55
619.50
1,721
08:04:59
619.50
3,103
08:04:59
619.50
2,695
08:05:00
619.40
2,415
08:05:15
619.20
1,264
08:05:25
619.00
1,000
08:05:25
619.00
221
08:05:51
618.50
2,521
08:05:51
618.40
1,247
08:06:45
618.10
2,575
08:08:50
618.60
3,217
08:08:54
618.40
208
08:08:54
618.40
900
08:08:54
618.40
63
08:09:03
618.20
1,307
08:09:46
618.90
1,017
08:09:46
618.90
765
08:09:46
618.90
240
08:10:17
619.40
1,177
08:10:18
619.40
2,883
08:10:19
619.20
2,301
08:10:48
619.10
1,792
08:11:01
619.20
2,593
08:11:05
619.20
835
08:11:11
619.20
2,225
08:11:35
619.20
723
08:11:35
619.20
831
08:11:56
619.10
77
08:12:12
619.50
1,746
08:12:15
619.40
1,000
08:12:15
619.40
301
08:12:18
619.30
3,581
08:12:18
619.30
1,200
08:12:18
619.30
130
08:12:28
619.40
1,874
08:13:14
619.00
1,447
08:13:29
619.20
1,308
08:13:29
619.20
407
08:13:29
619.20
461
08:13:29
619.20
888
08:13:40
619.00
2,000
08:13:45
618.90
553
08:13:45
618.90
2,233
08:13:57
619.10
2,625
08:14:37
619.10
1,287
08:15:12
619.50
2,511
08:15:13
619.50
1,200
08:15:13
619.50
187
08:15:26
619.50
1,592
08:15:26
619.50
1,711
08:16:02
619.60
1,519
08:16:03
619.60
1,016
08:16:03
619.60
289
08:16:13
619.50
685
08:16:13
619.50
404
08:16:13
619.50
345
08:16:19
619.10
974
08:16:19
619.10
340
08:16:21
619.00
3,448
08:16:22
619.00
4,110
08:16:37
619.30
1,113
08:16:37
619.30
2,145
08:16:38
619.30
442
08:16:38
619.30
649
08:16:46
619.30
722
08:16:46
619.30
682
08:16:48
619.20
2,208
08:17:03
619.40
499
08:17:03
619.40
1,384
08:17:53
619.70
1,049
08:17:53
619.70
448
08:18:06
619.70
12
08:18:06
619.70
1,149
08:18:06
619.70
1,000
08:18:06
619.70
163
08:18:25
619.90
1,583
08:18:27
619.90
797
08:18:41
620.00
1,239
08:18:43
620.00
2,414
08:18:43
620.00
137
08:18:44
620.00
3,119
08:18:49
620.00
1,266
08:18:51
619.90
1,534
08:18:51
619.90
80
08:18:52
619.90
240
08:18:52
619.90
1,224
08:18:52
619.90
2,000
08:18:52
619.90
1,100
08:18:53
619.80
320
08:18:58
619.90
1,440
08:20:00
620.30
16
08:20:00
620.30
322
08:20:00
620.30
500
08:20:00
620.30
1,182
08:20:00
620.30
3,427
08:20:15
620.40
3,244
08:20:19
620.40
2,605
08:20:19
620.30
1,018
08:20:19
620.30
1,000
08:20:19
620.30
1,564
08:21:00
620.50
800
08:21:04
620.60
5,181
08:21:04
620.60
2,000
08:21:04
620.60
3,413
08:21:07
620.60
2,000
08:21:08
620.60
1,724
08:21:09
620.50
2,000
08:21:09
620.30
2,000
08:21:09
620.30
1,580
08:21:15
620.20
507
08:21:15
620.20
669
08:21:15
620.30
672
08:21:15
620.30
1,209
08:21:15
620.30
114
08:21:17
620.30
508
08:21:17
620.30
3,109
08:21:17
620.30
746
08:21:17
620.30
1,599
08:21:35
620.20
1,205
08:21:58
620.20
1,297
08:22:01
620.10
2,139
08:22:09
620.10
160
08:22:14
620.20
4,534
08:22:14
620.20
1,729
08:22:18
620.10
1,406
08:23:05
620.00
152
08:23:05
620.00
537
08:23:05
620.00
3,197
08:23:28
620.00
1,740
08:23:28
620.00
1,524
08:23:55
620.00
1,791
08:23:55
620.00
2,000
08:23:55
620.00
950
08:24:18
620.10
1,639
08:24:29
620.10
126
08:24:29
620.10
1,813
08:24:33
620.00
1,574
08:24:33
620.00
2,926
08:24:33
620.00
1,360
08:24:49
620.30
2,064
08:24:50
620.30
1,771
08:24:54
620.30
1,267
08:24:59
620.20
3,979
08:24:59
620.20
1,666
08:25:19
620.20
491
08:25:21
620.20
2,059
08:25:21
620.20
1,502
08:25:36
620.30
2,845
08:25:57
620.30
1,078
08:25:57
620.30
3,143
08:25:57
620.30
1,823
08:26:48
620.50
2,627
08:26:48
620.50
1,826
08:26:48
620.40
1,744
08:26:54
620.20
2,013
08:26:54
620.20
19
08:27:21
620.00
1,666
08:27:25
620.10
400
08:27:35
620.30
1,113
08:27:35
620.30
748
08:27:35
620.30
2,000
08:27:35
620.20
1,201
08:27:35
620.20
3,773
08:27:47
620.30
80
08:27:47
620.30
3,801
08:27:47
620.30
1,846
08:28:03
620.30
1,732
08:28:35
620.30
1,771
08:28:44
620.10
1,720
08:30:26
620.40
2,198
08:30:26
620.40
22
08:30:46
620.50
1,560
08:30:51
620.50
2,181
08:31:03
620.50
1,277
08:31:08
620.50
1,668
08:31:09
620.50
1,655
08:31:29
620.40
3,888
08:31:29
620.40
1,176
08:31:32
620.30
284
08:31:32
620.30
1,036
08:32:07
620.40
1,680
08:32:07
620.30
1,000
08:32:07
620.30
232
08:32:10
620.20
1,281
08:32:10
620.10
1,189
08:32:10
620.10
385
08:32:46
619.90
1,130
08:32:46
619.90
1,790
08:33:06
620.00
1,000
08:33:06
620.00
759
08:33:18
619.90
3,373
08:33:18
619.90
793
08:33:18
619.90
1,213
08:34:01
620.00
1,500
08:34:01
620.00
1,337
08:34:17
620.20
1,439
08:34:24
620.20
1,665
08:34:24
620.20
1,652
08:34:29
620.10
1,317
08:34:29
620.10
2,439
08:34:36
620.20
508
08:34:36
620.20
46
08:34:36
620.20
3,119
08:34:58
620.00
3,883
08:34:58
620.00
470
08:35:12
619.90
1,430
08:35:59
620.20
2,285
08:35:59
620.20
1,528
08:36:18
620.20
4,454
08:36:18
620.20
1,130
08:36:18
620.20
442
08:36:28
620.20
1,500
08:36:28
620.20
358
08:37:40
620.30
4,759
08:37:56
620.30
240
08:38:00
620.30
3,440
08:38:01
620.30
80
08:38:09
620.30
313
08:38:09
620.30
2,000
08:38:09
620.30
400
08:38:09
620.30
1,000
08:38:09
620.30
363
08:38:30
620.20
1,200
08:38:30
620.20
191
08:38:48
620.40
1,398
08:38:55
620.20
1,896
08:39:11
620.30
934
08:39:11
620.30
511
08:39:49
620.10
1,410
08:40:05
620.00
1,225
08:40:10
619.90
2,107
08:40:42
619.90
914
08:40:42
619.90
757
08:40:42
619.90
1,019
08:40:52
619.80
1,190
08:41:13
620.20
1,180
08:41:16
620.10
3,144
08:41:16
620.10
573
08:41:16
620.10
290
08:41:16
620.10
1,743
08:41:18
620.10
26
08:41:18
620.10
700
08:41:18
620.10
1,145
08:41:59
620.40
2,435
08:42:04
620.40
180
08:42:11
620.40
640
08:42:11
620.40
500
08:42:14
620.30
500
08:42:14
620.30
774
08:42:56
620.20
509
08:43:26
620.40
2,913
08:43:26
620.40
472
08:43:26
620.40
916
08:43:38
620.40
1,689
08:43:38
620.40
1,085
08:43:47
620.40
1,621
08:43:50
620.50
600
08:43:50
620.50
1,836
08:43:51
620.50
2,367
08:44:04
620.60
1,100
08:44:04
620.60
223
08:44:08
620.60
1,800
08:44:16
620.60
1,255
08:44:22
620.60
2,592
08:44:22
620.60
2,322
08:44:32
620.50
1,987
08:44:32
620.50
115
08:44:32
620.50
1,000
08:44:32
620.50
638
08:45:13
620.10
1,221
08:45:14
619.90
847
08:45:16
620.20
1,231
08:45:16
620.10
1,502
08:45:16
620.10
3,026
08:45:44
620.40
2,839
08:46:40
620.80
1,440
08:46:40
620.80
57
08:46:40
620.80
2,727
08:46:40
620.80
1,149
08:46:57
620.80
1,663
08:46:57
620.80
275
08:46:57
620.80
130
08:46:57
620.80
1,101
08:47:05
620.70
1,548
08:47:37
620.70
2,364
08:48:14
620.60
160
08:48:42
620.60
3,806
08:48:42
620.60
904
08:48:47
620.60
2,000
08:48:48
620.60
675
08:49:13
620.80
1,512
08:49:13
620.80
1,000
08:49:13
620.80
1,574
08:49:24
620.70
1,000
08:49:51
620.70
1,956
08:49:57
620.90
1,325
08:49:57
620.90
1,144
08:49:57
620.90
1,544
08:50:00
620.90
1,540
08:50:25
621.10
1,373
08:50:38
621.20
1,454
08:50:42
621.20
1,935
08:50:45
621.20
1,291
08:50:46
621.20
1,355
08:50:50
621.10
1,454
08:50:50
621.10
2,000
08:50:50
621.10
1,000
08:50:50
621.10
939
08:51:02
621.10
2,519
08:51:03
621.00
1,000
08:51:03
621.00
425
08:51:14
620.70
1,451
08:51:19
620.60
1,445
08:51:45
620.70
1,292
08:51:53
620.70
85
08:51:53
620.70
1,356
08:52:05
620.50
168
08:52:05
620.50
1,392
08:53:10
620.40
271
08:53:10
620.40
3,313
08:54:08
620.40
384
08:54:08
620.40
1,104
08:54:32
620.50
1,743
08:54:46
620.40
442
08:54:56
620.50
2,094
08:55:56
620.90
438
08:56:09
620.90
2,221
08:57:26
621.20
1,568
08:57:26
621.20
2,970
08:57:26
621.20
2,731
08:57:38
621.10
233
08:57:38
621.10
510
08:57:38
621.10
1,324
08:57:56
621.20
2,060
08:57:57
621.10
167
08:59:16
621.10
58
08:59:16
621.10
186
08:59:16
621.10
508
08:59:16
621.10
1,538
08:59:55
621.10
4,557
08:59:55
621.10
35
08:59:55
621.10
211
08:59:55
621.10
389
08:59:56
621.10
23
09:00:02
621.20
205
09:00:05
621.30
223
09:00:19
621.30
64
09:00:19
621.30
2,811
09:00:19
621.30
1,307
09:00:34
621.20
471
09:00:34
621.20
1,220
09:01:14
621.20
1,305
09:01:36
621.10
59
09:01:36
621.10
1,019
09:01:36
621.10
246
09:03:17
621.50
1,333
09:03:33
621.60
4,417
09:03:33
621.60
1,295
09:03:51
621.60
98
09:03:51
621.60
293
09:03:51
621.60
812
09:04:02
621.70
371
09:04:03
621.70
113
09:04:09
621.70
700
09:04:11
621.70
15
09:04:21
621.70
701
09:04:21
621.70
177
09:04:21
621.70
715
09:04:49
621.80
2,100
09:04:49
621.80
63
09:05:33
622.20
1,503
09:05:33
622.20
1,000
09:05:33
622.20
1,025
09:05:43
622.10
2,109
09:06:03
622.20
4,254
09:06:23
622.30
2,957
09:06:36
622.30
170
09:06:44
622.30
2,409
09:06:44
622.30
509
09:06:44
622.30
1,685
09:07:07
622.40
1,444
09:07:08
622.40
1,637
09:07:15
622.30
920
09:07:29
622.30
1,040
09:07:32
622.30
1,546
09:08:36
622.50
2,324
09:08:36
622.50
1,916
09:08:36
622.50
1,862
09:08:45
622.40
2,271
09:08:45
622.40
2,000
09:09:24
622.60
1,707
09:09:24
622.60
1,358
09:09:39
622.50
2,168
09:09:39
622.50
708
09:09:49
622.50
100
09:09:54
622.50
1,415
09:10:39
622.40
1,301
09:11:19
622.90
1,157
09:11:19
622.90
275
09:11:23
622.80
4,206
09:11:23
622.80
558
09:11:56
623.10
1,000
09:11:56
623.10
81
09:12:11
623.30
981
09:12:12
623.30
686
09:12:12
623.30
1,803
09:12:15
623.30
1,284
09:12:15
623.30
63
09:12:21
623.20
4,333
09:12:22
623.10
857
09:12:23
623.10
1,731
09:12:24
623.00
1,925
09:12:28
622.90
40
09:12:28
622.90
885
09:12:28
622.90
374
09:13:40
622.50
784
09:13:40
622.50
1,725
09:13:40
622.50
298
09:13:57
622.50
832
09:13:57
622.50
25
09:13:57
622.50
476
09:14:41
622.20
155
09:14:41
622.20
83
09:14:41
622.20
1,188
09:14:41
622.20
708
09:15:54
622.10
869
09:16:03
622.20
1,357
09:17:01
621.90
2,458
09:17:44
621.80
800
09:17:47
621.80
1,136
09:17:47
621.80
1,807
09:18:02
621.70
1,239
09:18:55
621.50
859
09:19:08
621.60
2,282
09:19:16
621.70
874
09:19:16
621.70
1,140
09:19:16
621.70
61
09:19:32
621.70
4,571
09:19:32
621.70
243
09:19:32
621.70
2,819
09:19:44
621.60
1,414
09:19:55
621.60
556
09:19:55
621.60
816
09:21:25
621.60
3,391
09:21:26
621.60
85
09:21:27
621.70
2,000
09:21:29
621.80
835
09:21:29
621.80
2,291
09:21:29
621.80
931
09:21:31
621.70
1,934
09:21:31
621.70
2,469
09:21:38
621.70
106
09:21:38
621.70
1,313
09:21:38
621.70
767
09:21:38
621.70
464
09:22:19
621.90
3,374
09:22:19
621.90
1,000
09:22:19
621.90
370
09:22:27
621.90
1,405
09:22:28
621.90
1,501
09:23:02
621.90
130
09:23:02
621.90
374
09:23:02
621.90
142
09:23:02
621.90
174
09:23:02
621.90
1,984
09:24:04
621.80
1,430
09:24:45
622.10
383
09:24:45
622.10
1,845
09:24:45
622.10
1,000
09:24:45
622.10
1,843
09:25:11
622.30
1,600
09:25:11
622.30
1,000
09:25:17
622.40
158
09:25:17
622.40
1,060
09:25:27
622.40
1,530
09:25:29
622.40
552
09:25:29
622.40
1,182
09:25:33
622.50
240
09:25:33
622.50
105
09:25:33
622.50
606
09:25:33
622.50
2,000
09:25:33
622.50
1,331
09:25:33
622.50
127
09:26:00
622.70
1,206
09:26:01
622.70
1,800
09:26:01
622.70
290
09:26:02
622.70
1,800
09:26:02
622.70
571
09:26:06
622.70
1,800
09:26:08
622.70
2,000
09:26:08
622.70
604
09:26:08
622.70
1,000
09:26:54
622.80
1,759
09:26:54
622.80
468
09:26:54
622.80
300
09:26:54
622.80
1,175
09:26:54
622.80
1,700
09:26:54
622.80
1,197
09:27:18
622.70
1,221
09:27:18
622.70
867
09:27:25
622.70
821
09:27:25
622.70
789
09:27:25
622.70
618
09:27:25
622.70
145
09:27:25
622.70
1,462
09:27:38
622.70
17
09:27:38
622.70
2,173
09:27:44
622.60
1,366
09:28:20
622.50
1,329
09:29:57
622.70
1,203
09:29:57
622.70
196
09:30:00
622.60
1,384
09:30:00
622.60
2,697
09:30:01
622.50
1,698
09:30:01
622.50
25
09:30:01
622.50
1,290
09:30:31
622.70
1,200
09:30:38
622.60
1,496
09:30:51
622.70
1,397
09:30:51
622.70
1,195
09:30:54
622.60
1,890
09:31:13
622.50
3,064
09:31:55
623.20
1,000
09:31:55
623.20
1,120
09:31:55
623.20
2,000
09:31:56
623.20
1,215
09:31:56
623.10
5,384
09:32:05
623.40
183
09:32:05
623.40
663
09:32:05
623.40
1,543
09:32:05
623.40
1,351
09:32:05
623.40
907
09:32:05
623.40
53
09:32:05
623.40
1,086
09:32:05
623.40
2,000
09:32:08
623.60
170
09:32:08
623.60
1,000
09:32:08
623.60
1,000
09:32:08
623.60
1,000
09:32:08
623.60
1,212
09:32:08
623.60
2,000
09:32:08
623.60
1,000
09:32:08
623.60
1,000
09:32:08
623.60
1,000
09:32:08
623.60
595
09:32:09
623.60
1,162
09:32:09
623.60
762
09:32:10
623.50
1,379
09:32:36
623.70
1,500
09:32:39
623.70
2,375
09:32:41
623.70
1,311
09:32:55
623.70
1,748
09:32:58
623.70
551
09:32:58
623.70
3,643
09:32:59
623.70
1,259
09:32:59
623.70
1,438
09:33:18
623.60
1,325
09:33:29
623.30
2,167
09:33:59
623.30
55
09:33:59
623.30
3,477
09:34:07
623.20
181
09:34:07
623.20
127
09:34:07
623.20
1,306
09:34:22
623.10
75
09:34:24
623.10
800
09:34:24
623.10
575
09:35:49
623.80
2,000
09:35:59
623.90
666
09:35:59
623.90
11
09:35:59
623.90
950
09:35:59
623.90
3,165
09:35:59
623.90
1,403
09:35:59
623.90
58
09:36:44
624.10
1,261
09:36:44
624.10
3,223
09:36:45
624.10
2,000
09:36:45
624.10
1,456
09:36:45
624.10
2,000
09:36:45
624.10
1,154
09:36:46
624.10
384
09:36:46
624.10
1,362
09:36:47
624.10
2,000
09:36:47
624.10
1,456
09:36:47
624.10
203
09:36:48
624.10
1,488
09:36:48
624.10
1,456
09:36:50
624.10
1,832
09:37:01
624.10
790
09:37:01
624.10
609
09:37:20
623.90
113
09:37:20
623.90
4,349
09:37:20
623.90
2,000
09:37:20
623.90
483
09:37:32
623.90
2,066
09:37:32
623.80
1,743
09:38:04
623.40
2,341
09:38:31
623.10
3,918
09:38:31
623.10
1,313
09:38:34
623.00
1,183
09:38:52
622.90
2,241
09:40:14
623.00
608
09:40:14
623.00
1,131
09:40:22
622.90
254
09:40:22
622.90
2,744
09:41:19
623.00
1,201
09:41:19
623.00
1,211
09:41:36
623.10
1,874
09:42:53
623.70
1,411
09:43:15
623.80
1,315
09:43:55
623.80
237
09:43:55
623.80
2,464
09:44:00
624.00
1,458
09:44:12
624.00
1,368
09:44:41
623.90
430
09:44:41
623.90
2,000
09:44:42
623.90
1,000
09:44:42
623.90
814
09:44:52
623.80
1,708
09:45:18
623.80
2,137
09:46:08
624.20
2,259
09:46:35
624.30
1,082
09:46:35
624.30
1,308
09:46:46
624.30
1,503
09:48:06
624.80
386
09:48:06
624.80
3,048
09:48:26
624.80
1,300
09:48:45
624.70
76
09:48:45
624.70
1,000
09:48:45
624.70
100
09:49:23
624.50
635
09:49:23
624.50
718
09:50:00
624.60
255
09:50:00
624.60
1,242
09:50:58
624.90
1,308
09:50:58
624.90
2,202
09:50:58
624.90
1,282
09:51:27
624.80
177
09:52:23
624.90
1,776
09:52:47
624.90
2,295
09:53:00
624.80
1,558
09:53:01
624.80
1,645
09:53:15
624.70
1,399
09:53:15
624.70
55
09:53:21
624.50
1,323
09:53:21
624.50
1,746
09:54:43
624.70
1,638
09:54:43
624.70
1,246
09:55:03
624.70
1,277
09:55:41
624.60
1,242
09:56:30
624.70
3,107
09:56:31
624.70
382
09:56:35
624.70
371
09:56:43
624.70
1,515
09:57:07
624.70
386
09:57:07
624.70
351
09:57:08
624.70
416
09:57:08
624.70
175
09:57:52
624.40
755
09:58:15
624.40
808
09:58:23
624.30
1,956
09:58:57
624.40
757
09:59:01
624.40
1,692
09:59:48
624.20
1,574
09:59:49
624.20
1,429
10:00:44
624.20
105
10:00:44
624.20
234
10:00:44
624.20
2,365
10:02:37
624.40
2,822
10:02:37
624.30
2,326
10:02:38
624.30
1,247
10:02:56
624.30
2,328
10:03:10
624.30
1,404
10:03:34
624.30
244
10:03:34
624.30
572
10:03:34
624.30
416
10:03:48
624.10
2,317
10:04:28
624.30
500
10:04:28
624.30
500
10:04:29
624.30
500
10:04:29
624.30
1,300
10:04:29
624.30
368
10:04:53
624.20
1,373
10:05:45
623.90
373
10:05:46
623.90
4,182
10:05:46
623.90
2,000
10:05:46
623.90
500
10:06:20
623.80
135
10:06:50
623.90
358
10:06:50
623.90
396
10:07:03
623.90
2,301
10:07:37
623.80
1,484
10:08:47
624.00
7,764
10:08:47
624.00
1,475
10:08:47
624.00
5,103
10:09:17
624.00
1,193
10:09:35
624.00
4,484
10:09:35
624.00
1,887
10:09:41
624.00
250
10:09:50
624.00
1,024
10:11:09
624.20
2,259
10:11:56
624.10
3,337
10:11:56
624.10
500
10:11:56
624.10
2,000
10:11:56
624.10
561
10:12:05
624.00
23
10:12:05
624.00
69
10:12:05
624.00
203
10:12:05
624.00
872
10:12:05
624.00
1,333
10:12:05
624.00
500
10:12:05
624.00
739
10:13:45
624.10
1,747
10:14:13
624.10
381
10:14:13
624.10
500
10:14:18
624.20
82
10:14:50
624.30
160
10:14:50
624.30
670
10:14:50
624.30
1,179
10:15:30
624.70
2,000
10:15:30
624.70
500
10:15:30
624.70
500
10:15:30
624.70
500
10:15:30
624.70
1,300
10:15:30
624.70
2,787
10:15:32
624.70
500
10:15:32
624.70
500
10:15:32
624.70
442
10:15:37
624.70
1,251
10:15:37
624.70
136
10:15:53
624.60
2,058
10:15:53
624.60
2,444
10:15:53
624.60
2,000
10:15:53
624.60
500
10:15:53
624.60
500
10:15:53
624.60
180
10:16:19
624.20
1,200
10:16:19
624.20
762
10:18:07
624.40
2,103
10:18:23
624.40
3,856
10:18:23
624.40
1,638
10:18:35
624.40
3,771
10:18:35
624.40
1,331
10:19:59
624.40
366
10:20:42
624.50
4,771
10:20:42
624.50
1,317
10:21:01
624.50
1,396
10:21:01
624.50
850
10:21:01
624.50
590
10:22:05
624.50
1,400
10:22:59
624.50
1,398
10:22:59
624.50
355
10:22:59
624.50
1,500
10:22:59
624.50
15
10:23:11
624.40
456
10:23:12
624.40
2,284
10:23:12
624.40
159
10:23:12
624.40
614
10:23:12
624.40
2,000
10:24:10
624.50
1,301
10:24:10
624.50
1,685
10:24:15
624.40
3,205
10:24:15
624.40
1,479
10:24:59
624.40
1,912
10:26:07
624.30
1,732
10:28:00
624.30
1,457
10:29:29
624.30
2,830
10:29:30
624.20
1,692
10:30:33
624.40
3,300
10:30:33
624.30
835
10:30:33
624.30
372
10:32:08
624.30
21
10:32:08
624.30
155
10:32:08
624.30
112
10:32:08
624.30
41
10:32:08
624.30
120
10:32:08
624.30
409
10:32:08
624.30
3,164
10:32:08
624.30
378
10:32:50
624.40
1,834
10:34:35
624.30
875
10:34:35
624.30
790
10:36:09
624.80
1,249
10:36:15
624.80
1,390
10:36:33
624.80
1,006
10:36:33
624.80
2,912
10:36:33
624.80
1,207
10:36:33
624.80
591
10:36:45
624.80
2,162
10:36:48
624.70
500
10:36:48
624.70
500
10:36:48
624.70
444
10:37:32
624.70
262
10:37:44
624.60
1,000
10:37:44
624.60
597
10:39:46
624.40
219
10:39:46
624.40
1,085
10:40:23
624.20
500
10:40:23
624.20
793
10:40:31
624.00
1,203
10:40:50
623.90
197
10:40:50
623.90
69
10:42:37
624.20
4,192
10:42:37
624.20
2,000
10:42:37
624.20
500
10:42:37
624.20
834
10:42:42
624.20
396
10:42:42
624.20
158
10:42:42
624.20
1,126
10:43:00
624.20
370
10:44:17
624.60
1,709
10:44:17
624.60
3,118
10:45:10
624.80
937
10:45:10
624.80
1,703
10:46:05
624.80
1,308
10:46:05
624.80
500
10:46:05
624.80
500
10:46:05
624.80
400
10:46:42
624.80
1,287
10:47:29
624.80
1,377
10:48:34
624.70
2,081
10:48:40
624.70
928
10:48:40
624.70
424
10:49:00
624.60
1,862
10:49:46
624.50
82
10:49:46
624.50
1,325
10:50:13
624.30
364
10:50:13
624.30
1,074
10:51:11
624.30
2,314
10:52:37
624.30
1,182
10:52:42
624.20
876
10:52:42
624.20
1,307
10:53:44
623.80
1,205
10:54:53
623.70
1,376
10:54:53
623.70
1,376
10:54:53
623.70
459
10:55:41
623.90
245
10:56:36
624.00
1,230
10:56:36
624.00
1,169
10:56:55
623.60
1,351
10:57:35
623.60
1,245
10:57:57
623.70
4,187
10:57:59
623.60
2,242
10:58:30
623.50
588
10:58:43
623.70
2,945
10:58:43
623.70
474
10:58:43
623.70
500
10:58:43
623.70
198
10:58:48
623.70
1,431
10:58:51
623.60
1,182
11:00:40
624.00
1,341
11:01:01
624.00
4,258
11:01:06
623.90
2,693
11:01:49
623.60
416
11:01:49
623.60
1,119
11:01:49
623.60
81
11:01:59
623.60
230
11:02:00
623.60
984
11:03:09
623.80
2,582
11:03:28
623.90
2,135
11:04:00
624.00
4,687
11:04:03
623.90
3,266
11:04:03
623.90
2,000
11:04:03
623.90
500
11:04:03
623.90
190
11:04:11
623.70
3,328
11:04:30
623.70
3,650
11:05:16
623.70
2,664
11:05:17
623.70
1,507
11:06:29
623.70
2,119
11:08:41
623.70
3
11:08:41
623.70
1,170
11:08:41
623.70
3
11:08:41
623.70
1,299
11:08:53
623.70
1,291
11:08:53
623.70
713
11:09:15
623.70
1,385
11:09:51
623.70
500
11:09:51
623.70
942
11:10:24
623.60
1,169
11:10:24
623.60
24
11:10:43
623.50
1,299
11:10:49
623.40
1,294
11:10:49
623.30
1,452
11:11:30
623.40
500
11:11:30
623.40
843
11:12:01
623.30
1,237
11:12:02
623.20
1,187
11:12:02
623.20
1,027
11:12:31
622.80
1,418
11:13:00
622.70
416
11:13:00
622.70
796
11:13:03
622.70
1,881
11:13:39
622.40
1,321
11:15:11
622.80
4,083
11:15:11
622.80
124
11:15:21
622.70
2,134
11:15:21
622.60
900
11:15:21
622.60
734
11:18:25
622.70
1,254
11:18:26
622.70
1,186
11:19:16
622.90
1,555
11:20:08
622.80
76
11:20:09
622.80
1,378
11:21:11
622.90
1,298
11:22:34
622.90
2,000
11:22:34
622.90
1,270
11:22:34
622.90
500
11:22:34
622.90
81
11:22:35
622.90
1,342
11:22:35
622.90
1,657
11:23:09
622.90
2,000
11:23:09
622.90
500
11:23:09
622.90
1,605
11:25:16
622.80
24
11:25:18
622.80
128
11:25:18
622.80
2,070
11:27:34
623.30
3,210
11:27:34
623.30
2,560
11:27:59
623.20
1,450
11:27:59
623.20
1,528
11:27:59
623.10
1,282
11:31:27
623.50
1,200
11:31:28
623.50
128
11:31:38
623.40
2,584
11:35:05
623.60
4,079
11:35:07
623.60
2,372
11:35:19
623.50
1,460
11:35:19
623.50
339
11:35:19
623.50
907
11:35:51
623.40
2,541
11:35:51
623.30
1,200
11:35:51
623.30
59
11:38:03
623.50
465
11:38:03
623.50
2,056
11:38:03
623.50
1,656
11:38:23
623.40
2,464
11:39:34
623.50
1,794
11:39:34
623.50
1,973
11:40:38
623.40
857
11:40:38
623.40
895
11:42:05
623.30
2,135
11:44:29
623.40
2,602
11:44:42
623.40
1,243
11:44:52
623.20
1,885
11:45:09
623.30
207
11:45:49
623.30
137
11:45:49
623.30
1,212
11:45:53
623.10
786
11:46:11
623.20
51
11:46:11
623.20
527
11:46:11
623.20
215
11:46:11
623.20
2,681
11:46:26
623.20
163
11:46:49
623.30
3,002
11:47:31
623.20
2,302
11:47:56
623.40
1,727
11:48:06
623.40
3,703
11:48:06
623.40
500
11:48:11
623.40
2,459
11:48:18
623.20
1,425
11:48:30
623.10
984
11:48:32
623.10
1,382
11:48:35
623.20
1,634
11:48:58
623.20
2,650
11:49:20
623.20
2,712
11:49:21
623.20
482
11:49:21
623.20
1,049
11:49:37
623.20
1,445
11:49:37
623.20
126
11:50:01
623.20
2,054
11:50:24
623.10
356
11:50:24
623.10
592
11:50:24
623.10
1,803
11:51:24
623.20
2,482
11:51:24
623.20
1,334
11:51:25
623.20
1,239
11:52:25
622.90
1,373
11:52:36
622.90
4,195
11:52:37
622.90
1,879
11:52:57
622.80
1,448
11:53:29
623.10
118
11:53:29
623.10
1,099
11:53:33
623.10
1,349
11:54:08
623.30
3,723
11:54:40
623.50
1,912
11:55:19
623.60
405
11:55:19
623.60
870
11:55:48
623.70
500
11:56:06
623.70
408
11:56:06
623.70
500
11:56:36
623.70
53
11:56:40
623.70
1,573
11:56:49
623.70
4,255
11:56:49
623.70
2,159
11:57:15
623.90
2,119
11:57:15
623.90
1,132
11:57:17
624.00
1,220
11:57:18
624.00
1,411
11:57:26
623.90
19
11:57:31
624.00
1,818
11:57:31
624.00
20
11:57:31
624.00
500
11:57:31
624.00
2,000
11:57:31
624.00
1,000
11:57:31
624.00
500
11:57:31
624.00
865
11:57:33
624.00
1,092
11:57:50
624.00
1,466
11:57:51
623.90
1,284
11:57:57
623.80
3,204
11:57:57
623.80
1,687
11:58:30
623.80
90
11:58:30
623.80
1,217
11:59:08
623.60
500
11:59:08
623.60
800
11:59:08
623.60
223
11:59:32
623.60
1,415
11:59:32
623.60
1,029
12:03:52
623.60
1,260
12:03:52
623.60
455
12:03:52
623.60
864
12:04:03
623.60
1,500
12:04:03
623.60
554
12:04:04
623.60
500
12:04:04
623.60
500
12:04:04
623.60
500
12:04:04
623.60
806
12:04:24
623.50
1,335
12:04:43
623.70
1,522
12:04:43
623.70
1,601
12:05:25
623.70
4,567
12:05:50
623.70
3,334
12:06:21
623.60
1,352
12:06:42
623.50
1,249
12:06:42
623.50
751
12:06:42
623.50
804
12:06:44
623.40
1,366
12:06:53
623.30
2,261
12:07:37
623.30
252
12:07:37
623.30
139
12:07:37
623.30
430
12:07:38
623.30
491
12:07:38
623.30
514
12:07:39
623.30
520
12:07:53
623.40
1,748
12:07:53
623.40
2,000
12:07:53
623.40
406
12:08:01
623.30
1,509
12:08:01
623.30
622
12:08:32
623.40
234
12:08:32
623.40
1,345
12:09:20
623.40
2,832
12:10:34
623.60
4,349
12:10:34
623.60
1,600
12:10:34
623.60
1,053