Date of
purchase:
|
10
February 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
653,424
|
Lowest
price paid per share:
|
576.6000
|
Highest
price paid per share:
|
586.0000
|
Average
price paid per share:
|
581.1708
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
10
February 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
581.1708
|
653,424
|
576.6000
|
586.0000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
10-Feb-2020
08:00:51
|
539
|
581.8000
|
XLON
|
01003010000002155-E00b67SobCjS20200210
|
10-Feb-2020
08:00:51
|
532
|
581.8000
|
XLON
|
01003010000002155-E00b67SobCjV20200210
|
10-Feb-2020
08:01:21
|
620
|
581.2000
|
XLON
|
11003110000002886-E00b67SobEAK20200210
|
10-Feb-2020
08:01:39
|
274
|
581.2000
|
XLON
|
01003010000003249-E00b67SobFEU20200210
|
10-Feb-2020
08:01:41
|
361
|
581.2000
|
XLON
|
01003010000003282-E00b67SobFL020200210
|
10-Feb-2020
08:02:38
|
581
|
581.2000
|
XLON
|
11003110000003522-E00b67SobIFS20200210
|
10-Feb-2020
08:02:41
|
280
|
581.8000
|
XLON
|
01003010000003955-E00b67SobILF20200210
|
10-Feb-2020
08:02:53
|
277
|
583.0000
|
XLON
|
01003010000004088-E00b67SobIzm20200210
|
10-Feb-2020
08:02:53
|
417
|
583.0000
|
XLON
|
01003010000004067-E00b67SobIzk20200210
|
10-Feb-2020
08:02:53
|
54
|
582.6000
|
XLON
|
01003010000004048-E00b67SobIzz20200210
|
10-Feb-2020
08:02:53
|
511
|
582.6000
|
XLON
|
11003110000004071-E00b67SobIzx20200210
|
10-Feb-2020
08:03:29
|
32
|
583.8000
|
XLON
|
01003010000004502-E00b67SobK1h20200210
|
10-Feb-2020
08:03:29
|
276
|
583.8000
|
XLON
|
11003110000004538-E00b67SobK1V20200210
|
10-Feb-2020
08:03:29
|
242
|
583.8000
|
XLON
|
01003010000004502-E00b67SobK1f20200210
|
10-Feb-2020
08:04:34
|
584
|
584.8000
|
XLON
|
11003110000004993-E00b67SobM9720200210
|
10-Feb-2020
08:04:34
|
1274
|
585.0000
|
XLON
|
01003010000004969-E00b67SobM9X20200210
|
10-Feb-2020
08:04:35
|
612
|
584.8000
|
XLON
|
11003110000005038-E00b67SobMBU20200210
|
10-Feb-2020
08:06:48
|
768
|
585.0000
|
XLON
|
11003110000006512-E00b67SobR5O20200210
|
10-Feb-2020
08:06:49
|
712
|
585.0000
|
XLON
|
01003010000006456-E00b67SobR9V20200210
|
10-Feb-2020
08:06:50
|
48
|
585.0000
|
XLON
|
01003010000006469-E00b67SobRA920200210
|
10-Feb-2020
08:06:51
|
1552
|
585.0000
|
XLON
|
11003110000006542-E00b67SobRCj20200210
|
10-Feb-2020
08:07:08
|
340
|
584.4000
|
XLON
|
01003010000006519-E00b67SobS3220200210
|
10-Feb-2020
08:07:08
|
141
|
584.4000
|
XLON
|
01003010000006519-E00b67SobS3420200210
|
10-Feb-2020
08:07:30
|
608
|
584.4000
|
XLON
|
11003110000006778-E00b67SobSfX20200210
|
10-Feb-2020
08:07:47
|
483
|
584.4000
|
XLON
|
11003110000006964-E00b67SobTAG20200210
|
10-Feb-2020
08:07:47
|
125
|
584.4000
|
XLON
|
11003110000006964-E00b67SobTAE20200210
|
10-Feb-2020
08:07:48
|
1
|
584.4000
|
XLON
|
01003010000007091-E00b67SobTBC20200210
|
10-Feb-2020
08:07:48
|
607
|
584.4000
|
XLON
|
01003010000007091-E00b67SobTB820200210
|
10-Feb-2020
08:07:52
|
458
|
585.0000
|
XLON
|
11003110000007181-E00b67SobTI920200210
|
10-Feb-2020
08:07:52
|
194
|
585.0000
|
XLON
|
11003110000007181-E00b67SobTJ720200210
|
10-Feb-2020
08:07:53
|
652
|
585.0000
|
XLON
|
01003010000007144-E00b67SobTJc20200210
|
10-Feb-2020
08:07:54
|
608
|
585.0000
|
XLON
|
01003010000007149-E00b67SobTLD20200210
|
10-Feb-2020
08:08:07
|
625
|
585.0000
|
XLON
|
01003010000007263-E00b67SobTdZ20200210
|
10-Feb-2020
08:09:08
|
494
|
584.4000
|
XLON
|
01003010000007442-E00b67SobVJN20200210
|
10-Feb-2020
08:09:08
|
114
|
584.4000
|
XLON
|
01003010000007442-E00b67SobVJL20200210
|
10-Feb-2020
08:09:28
|
57
|
585.0000
|
XLON
|
01003010000007937-E00b67SobVly20200210
|
10-Feb-2020
08:09:28
|
1204
|
585.0000
|
XLON
|
01003010000007937-E00b67SobVlw20200210
|
10-Feb-2020
08:09:29
|
893
|
585.0000
|
XLON
|
01003010000007948-E00b67SobVnc20200210
|
10-Feb-2020
08:09:29
|
327
|
584.8000
|
XLON
|
11003110000007962-E00b67SobVnk20200210
|
10-Feb-2020
08:10:05
|
123
|
585.8000
|
XLON
|
11003110000008248-E00b67SobWuG20200210
|
10-Feb-2020
08:10:05
|
312
|
585.8000
|
XLON
|
11003110000008248-E00b67SobWuC20200210
|
10-Feb-2020
08:10:05
|
82
|
585.8000
|
XLON
|
11003110000008248-E00b67SobWuE20200210
|
10-Feb-2020
08:10:07
|
400
|
584.6000
|
XLON
|
01003010000008222-E00b67SobX1K20200210
|
10-Feb-2020
08:11:16
|
400
|
584.6000
|
XLON
|
01003010000008721-E00b67SobZ0l20200210
|
10-Feb-2020
08:11:16
|
134
|
584.6000
|
XLON
|
01003010000008721-E00b67SobZ0n20200210
|
10-Feb-2020
08:12:00
|
40
|
584.2000
|
XLON
|
01003010000008868-E00b67SobaMl20200210
|
10-Feb-2020
08:12:00
|
630
|
584.2000
|
XLON
|
01003010000008868-E00b67SobaMn20200210
|
10-Feb-2020
08:12:14
|
274
|
584.4000
|
XLON
|
01003010000009131-E00b67Sobaxq20200210
|
10-Feb-2020
08:12:14
|
275
|
584.4000
|
XLON
|
11003110000009160-E00b67Sobaxs20200210
|
10-Feb-2020
08:12:19
|
286
|
584.4000
|
XLON
|
01003010000009167-E00b67Sobb9R20200210
|
10-Feb-2020
08:12:26
|
377
|
584.4000
|
XLON
|
01003010000009182-E00b67SobbMm20200210
|
10-Feb-2020
08:13:47
|
604
|
584.4000
|
XLON
|
11003110000009334-E00b67Sobdje20200210
|
10-Feb-2020
08:13:48
|
706
|
584.4000
|
XLON
|
01003010000009805-E00b67Sobdmv20200210
|
10-Feb-2020
08:13:49
|
815
|
584.4000
|
XLON
|
11003110000009850-E00b67Sobdqk20200210
|
10-Feb-2020
08:15:13
|
322
|
584.8000
|
XLON
|
11003110000010402-E00b67SobgIU20200210
|
10-Feb-2020
08:15:13
|
292
|
584.8000
|
XLON
|
11003110000010464-E00b67SobgJy20200210
|
10-Feb-2020
08:15:13
|
400
|
584.8000
|
XLON
|
11003110000010464-E00b67SobgJw20200210
|
10-Feb-2020
08:15:13
|
282
|
584.8000
|
XLON
|
01003010000010374-E00b67SobgIW20200210
|
10-Feb-2020
08:15:29
|
580
|
584.8000
|
XLON
|
11003110000010481-E00b67Sobgj720200210
|
10-Feb-2020
08:15:29
|
400
|
584.8000
|
XLON
|
01003010000010576-E00b67SobgkQ20200210
|
10-Feb-2020
08:15:36
|
746
|
584.8000
|
XLON
|
01003010000010582-E00b67Sobgs420200210
|
10-Feb-2020
08:15:50
|
992
|
584.6000
|
XLON
|
01003010000009929-E00b67SobhF120200210
|
10-Feb-2020
08:15:50
|
300
|
584.2000
|
XLON
|
11003110000010627-E00b67SobhG220200210
|
10-Feb-2020
08:17:08
|
514
|
583.0000
|
XLON
|
01003010000011258-E00b67SobkET20200210
|
10-Feb-2020
08:18:00
|
162
|
583.4000
|
XLON
|
01003010000011518-E00b67Sobllx20200210
|
10-Feb-2020
08:18:00
|
506
|
583.4000
|
XLON
|
01003010000011518-E00b67Soblm120200210
|
10-Feb-2020
08:18:54
|
161
|
584.6000
|
XLON
|
11003110000011773-E00b67Sobnox20200210
|
10-Feb-2020
08:18:54
|
653
|
584.6000
|
XLON
|
11003110000011773-E00b67Sobnp120200210
|
10-Feb-2020
08:18:54
|
293
|
584.6000
|
XLON
|
01003010000011993-E00b67Sobnpn20200210
|
10-Feb-2020
08:18:54
|
528
|
584.6000
|
XLON
|
01003010000011993-E00b67Sobnpl20200210
|
10-Feb-2020
08:18:55
|
312
|
584.6000
|
XLON
|
11003110000012015-E00b67SobnsI20200210
|
10-Feb-2020
08:18:55
|
127
|
584.6000
|
XLON
|
01003010000011993-E00b67Sobnpp20200210
|
10-Feb-2020
08:19:02
|
610
|
584.6000
|
XLON
|
01003010000011998-E00b67Sobo3F20200210
|
10-Feb-2020
08:19:05
|
515
|
584.2000
|
XLON
|
01003010000011688-E00b67SoboDQ20200210
|
10-Feb-2020
08:19:35
|
703
|
584.2000
|
XLON
|
11003110000012225-E00b67SobplC20200210
|
10-Feb-2020
08:20:03
|
736
|
584.4000
|
XLON
|
01003010000012340-E00b67SobqkS20200210
|
10-Feb-2020
08:21:08
|
972
|
584.6000
|
XLON
|
01003010000012422-E00b67Sobsoq20200210
|
10-Feb-2020
08:21:08
|
10
|
584.6000
|
XLON
|
01003010000012422-E00b67Sobsoo20200210
|
10-Feb-2020
08:21:08
|
832
|
584.4000
|
XLON
|
11003110000012753-E00b67Sobsp920200210
|
10-Feb-2020
08:22:47
|
199
|
583.6000
|
XLON
|
11003110000013096-E00b67Sobw0j20200210
|
10-Feb-2020
08:22:47
|
480
|
583.6000
|
XLON
|
11003110000013096-E00b67Sobw0o20200210
|
10-Feb-2020
08:22:48
|
218
|
583.6000
|
XLON
|
01003010000013167-E00b67Sobw7I20200210
|
10-Feb-2020
08:22:48
|
400
|
583.6000
|
XLON
|
01003010000013167-E00b67Sobw7G20200210
|
10-Feb-2020
08:23:14
|
94
|
583.6000
|
XLON
|
11003110000013322-E00b67Sobx5s20200210
|
10-Feb-2020
08:23:14
|
457
|
583.6000
|
XLON
|
11003110000013322-E00b67Sobx5u20200210
|
10-Feb-2020
08:24:01
|
208
|
583.8000
|
XLON
|
01003010000013437-E00b67Sobz6b20200210
|
10-Feb-2020
08:24:01
|
377
|
583.8000
|
XLON
|
01003010000013437-E00b67Sobz6Z20200210
|
10-Feb-2020
08:24:01
|
623
|
583.8000
|
XLON
|
11003110000013421-E00b67Sobz6X20200210
|
10-Feb-2020
08:24:01
|
479
|
583.6000
|
XLON
|
01003010000013386-E00b67Sobz6f20200210
|
10-Feb-2020
08:25:05
|
711
|
583.6000
|
XLON
|
11003110000013895-E00b67Soc1yY20200210
|
10-Feb-2020
08:25:05
|
601
|
583.6000
|
XLON
|
01003010000013863-E00b67Soc1ya20200210
|
10-Feb-2020
08:25:47
|
516
|
584.0000
|
XLON
|
11003110000014356-E00b67Soc3i620200210
|
10-Feb-2020
08:25:57
|
374
|
584.0000
|
XLON
|
01003010000014386-E00b67Soc46620200210
|
10-Feb-2020
08:26:21
|
413
|
584.0000
|
XLON
|
01003010000014553-E00b67Soc54a20200210
|
10-Feb-2020
08:26:21
|
97
|
584.0000
|
XLON
|
01003010000014553-E00b67Soc54Y20200210
|
10-Feb-2020
08:26:22
|
609
|
583.6000
|
XLON
|
01003010000014304-E00b67Soc5A420200210
|
10-Feb-2020
08:29:36
|
558
|
584.2000
|
XLON
|
01003010000015158-E00b67SocAp120200210
|
10-Feb-2020
08:29:36
|
202
|
584.2000
|
XLON
|
11003110000015180-E00b67SocAp520200210
|
10-Feb-2020
08:29:36
|
273
|
584.2000
|
XLON
|
11003110000015180-E00b67SocAp320200210
|
10-Feb-2020
08:29:49
|
451
|
584.2000
|
XLON
|
11003110000015631-E00b67SocBCh20200210
|
10-Feb-2020
08:29:50
|
8
|
584.2000
|
XLON
|
11003110000015697-E00b67SocBCx20200210
|
10-Feb-2020
08:29:50
|
400
|
584.2000
|
XLON
|
11003110000015699-E00b67SocBEj20200210
|
10-Feb-2020
08:30:05
|
374
|
584.4000
|
XLON
|
11003110000015770-E00b67SocBxg20200210
|
10-Feb-2020
08:30:05
|
301
|
584.4000
|
XLON
|
01003010000015750-E00b67SocBxe20200210
|
10-Feb-2020
08:30:05
|
102
|
584.4000
|
XLON
|
01003010000015750-E00b67SocBxb20200210
|
10-Feb-2020
08:30:23
|
600
|
584.6000
|
XLON
|
01003010000015968-E00b67SocCt220200210
|
10-Feb-2020
08:30:23
|
101
|
584.6000
|
XLON
|
01003010000015968-E00b67SocCt420200210
|
10-Feb-2020
08:30:33
|
447
|
584.6000
|
XLON
|
01003010000016043-E00b67SocDAV20200210
|
10-Feb-2020
08:31:02
|
277
|
585.0000
|
XLON
|
01003010000016243-E00b67SocELL20200210
|
10-Feb-2020
08:31:49
|
13
|
584.8000
|
XLON
|
01003010000016487-E00b67SocFkP20200210
|
10-Feb-2020
08:31:49
|
400
|
584.8000
|
XLON
|
01003010000016487-E00b67SocFkN20200210
|
10-Feb-2020
08:32:35
|
272
|
584.8000
|
XLON
|
11003110000016807-E00b67SocGmT20200210
|
10-Feb-2020
08:33:04
|
294
|
584.8000
|
XLON
|
11003110000016982-E00b67SocHiG20200210
|
10-Feb-2020
08:33:35
|
525
|
585.2000
|
XLON
|
11003110000017258-E00b67SocIci20200210
|
10-Feb-2020
08:33:35
|
534
|
585.2000
|
XLON
|
01003010000017245-E00b67SocIcg20200210
|
10-Feb-2020
08:33:38
|
440
|
584.8000
|
XLON
|
01003010000017246-E00b67SocIkt20200210
|
10-Feb-2020
08:34:15
|
438
|
584.8000
|
XLON
|
11003110000017571-E00b67SocKE920200210
|
10-Feb-2020
08:34:15
|
83
|
584.6000
|
XLON
|
01003010000017562-E00b67SocKF920200210
|
10-Feb-2020
08:34:15
|
386
|
584.6000
|
XLON
|
01003010000017562-E00b67SocKFB20200210
|
10-Feb-2020
08:34:15
|
38
|
584.8000
|
XLON
|
01003010000017603-E00b67SocKEF20200210
|
10-Feb-2020
08:34:15
|
362
|
584.8000
|
XLON
|
01003010000017603-E00b67SocKEB20200210
|
10-Feb-2020
08:34:17
|
437
|
584.4000
|
XLON
|
01003010000017571-E00b67SocKHe20200210
|
10-Feb-2020
08:35:09
|
1132
|
584.2000
|
XLON
|
11003110000017985-E00b67SocLff20200210
|
10-Feb-2020
08:35:13
|
933
|
584.0000
|
XLON
|
01003010000017986-E00b67SocLsu20200210
|
10-Feb-2020
08:35:13
|
199
|
584.0000
|
XLON
|
01003010000017986-E00b67SocLsw20200210
|
10-Feb-2020
08:36:04
|
30
|
583.4000
|
XLON
|
11003110000018128-E00b67SocNIY20200210
|
10-Feb-2020
08:36:49
|
514
|
584.0000
|
XLON
|
01003010000018661-E00b67SocP1Y20200210
|
10-Feb-2020
08:37:00
|
479
|
584.0000
|
XLON
|
01003010000018740-E00b67SocPGl20200210
|
10-Feb-2020
08:37:00
|
222
|
584.0000
|
XLON
|
01003010000018740-E00b67SocPGj20200210
|
10-Feb-2020
08:37:08
|
504
|
583.8000
|
XLON
|
11003110000018470-E00b67SocPSj20200210
|
10-Feb-2020
08:37:41
|
881
|
583.8000
|
XLON
|
11003110000018801-E00b67SocQNf20200210
|
10-Feb-2020
08:37:49
|
98
|
583.4000
|
XLON
|
01003010000018473-E00b67SocQcd20200210
|
10-Feb-2020
08:37:49
|
360
|
583.4000
|
XLON
|
01003010000018473-E00b67SocQcb20200210
|
10-Feb-2020
08:39:08
|
58
|
583.4000
|
XLON
|
01003010000019684-E00b67SocTbg20200210
|
10-Feb-2020
08:39:08
|
587
|
583.2000
|
XLON
|
11003110000019445-E00b67SocTbr20200210
|
10-Feb-2020
08:39:08
|
482
|
583.2000
|
XLON
|
01003010000019398-E00b67SocTbp20200210
|
10-Feb-2020
08:39:08
|
622
|
583.4000
|
XLON
|
01003010000019684-E00b67SocTbi20200210
|
10-Feb-2020
08:40:08
|
400
|
583.2000
|
XLON
|
01003010000020137-E00b67SocVHe20200210
|
10-Feb-2020
08:40:08
|
1166
|
583.2000
|
XLON
|
01003010000020137-E00b67SocVHi20200210
|
10-Feb-2020
08:40:08
|
241
|
583.2000
|
XLON
|
01003010000020137-E00b67SocVHg20200210
|
10-Feb-2020
08:41:08
|
509
|
583.4000
|
XLON
|
11003110000020376-E00b67SocXCA20200210
|
10-Feb-2020
08:41:46
|
764
|
583.0000
|
XLON
|
01003010000020149-E00b67SocY0a20200210
|
10-Feb-2020
08:41:49
|
456
|
583.0000
|
XLON
|
11003110000020759-E00b67SocY3420200210
|
10-Feb-2020
08:41:49
|
400
|
583.0000
|
XLON
|
11003110000020759-E00b67SocY3220200210
|
10-Feb-2020
08:44:39
|
2
|
583.4000
|
XLON
|
01003010000021985-E00b67SoccVK20200210
|
10-Feb-2020
08:44:39
|
272
|
583.4000
|
XLON
|
01003010000021985-E00b67SoccVM20200210
|
10-Feb-2020
08:44:39
|
269
|
583.4000
|
XLON
|
11003110000021934-E00b67SoccVT20200210
|
10-Feb-2020
08:44:43
|
716
|
583.2000
|
XLON
|
01003010000021569-E00b67SoccZv20200210
|
10-Feb-2020
08:44:43
|
313
|
583.4000
|
XLON
|
01003010000021996-E00b67SoccZm20200210
|
10-Feb-2020
08:44:43
|
500
|
583.4000
|
XLON
|
01003010000021996-E00b67SoccZk20200210
|
10-Feb-2020
08:44:44
|
275
|
583.0000
|
XLON
|
01003010000021998-E00b67Soccbk20200210
|
10-Feb-2020
08:46:12
|
646
|
583.0000
|
XLON
|
01003010000022270-E00b67SocfsX20200210
|
10-Feb-2020
08:46:12
|
366
|
583.0000
|
XLON
|
01003010000022546-E00b67Socfsb20200210
|
10-Feb-2020
08:46:14
|
646
|
582.8000
|
XLON
|
11003110000022186-E00b67Socfwm20200210
|
10-Feb-2020
08:46:28
|
418
|
582.4000
|
XLON
|
11003110000022703-E00b67Socgbl20200210
|
10-Feb-2020
08:48:58
|
277
|
584.0000
|
XLON
|
01003010000023962-E00b67SockHm20200210
|
10-Feb-2020
08:50:10
|
717
|
584.0000
|
XLON
|
01003010000024445-E00b67SocmHi20200210
|
10-Feb-2020
08:51:13
|
254
|
583.8000
|
XLON
|
11003110000024633-E00b67Soco9e20200210
|
10-Feb-2020
08:51:13
|
687
|
584.2000
|
XLON
|
01003010000024485-E00b67Soco8n20200210
|
10-Feb-2020
08:51:13
|
374
|
584.0000
|
XLON
|
01003010000024445-E00b67Soco9Q20200210
|
10-Feb-2020
08:51:13
|
403
|
584.0000
|
XLON
|
01003010000024445-E00b67Soco9S20200210
|
10-Feb-2020
08:51:13
|
57
|
583.8000
|
XLON
|
11003110000024633-E00b67Soco9i20200210
|
10-Feb-2020
08:53:21
|
54
|
583.8000
|
XLON
|
11003110000025791-E00b67Socryh20200210
|
10-Feb-2020
08:53:21
|
694
|
583.8000
|
XLON
|
11003110000025791-E00b67Socryf20200210
|
10-Feb-2020
08:54:10
|
872
|
583.6000
|
XLON
|
01003010000025854-E00b67SoctSC20200210
|
10-Feb-2020
08:54:10
|
639
|
583.8000
|
XLON
|
01003010000026051-E00b67SoctS520200210
|
10-Feb-2020
08:55:19
|
627
|
583.6000
|
XLON
|
01003010000026386-E00b67SocvPQ20200210
|
10-Feb-2020
08:57:00
|
794
|
584.2000
|
XLON
|
11003110000026798-E00b67Socxj220200210
|
10-Feb-2020
08:57:01
|
282
|
584.2000
|
XLON
|
01003010000026905-E00b67Socxmh20200210
|
10-Feb-2020
08:57:01
|
314
|
584.2000
|
XLON
|
11003110000026831-E00b67Socxmf20200210
|
10-Feb-2020
08:57:02
|
593
|
584.2000
|
XLON
|
01003010000026910-E00b67SocxpK20200210
|
10-Feb-2020
08:57:02
|
345
|
584.2000
|
XLON
|
11003110000026839-E00b67SocxpT20200210
|
10-Feb-2020
08:57:39
|
664
|
584.2000
|
XLON
|
11003110000027040-E00b67SocymJ20200210
|
10-Feb-2020
08:57:39
|
137
|
584.2000
|
XLON
|
11003110000027040-E00b67SocymH20200210
|
10-Feb-2020
08:57:41
|
217
|
584.0000
|
XLON
|
11003110000026786-E00b67Socyq720200210
|
10-Feb-2020
08:57:41
|
278
|
584.0000
|
XLON
|
11003110000026786-E00b67Socyq320200210
|
10-Feb-2020
09:00:10
|
669
|
584.2000
|
XLON
|
01003010000027937-E00b67Sod2u920200210
|
10-Feb-2020
09:00:10
|
1000
|
584.2000
|
XLON
|
01003010000027937-E00b67Sod2u720200210
|
10-Feb-2020
09:02:00
|
783
|
583.6000
|
XLON
|
01003010000028519-E00b67Sod5eS20200210
|
10-Feb-2020
09:02:00
|
400
|
584.0000
|
XLON
|
11003110000028514-E00b67Sod5de20200210
|
10-Feb-2020
09:02:00
|
649
|
584.0000
|
XLON
|
11003110000028514-E00b67Sod5dg20200210
|
10-Feb-2020
09:02:00
|
185
|
583.6000
|
XLON
|
01003010000028519-E00b67Sod5eQ20200210
|
10-Feb-2020
09:04:21
|
400
|
583.8000
|
XLON
|
01003010000029499-E00b67Sod95h20200210
|
10-Feb-2020
09:05:04
|
6
|
584.2000
|
XLON
|
01003010000029878-E00b67SodAZw20200210
|
10-Feb-2020
09:05:04
|
686
|
584.2000
|
XLON
|
01003010000029878-E00b67SodAZu20200210
|
10-Feb-2020
09:05:09
|
174
|
584.0000
|
XLON
|
01003010000029961-E00b67SodAgL20200210
|
10-Feb-2020
09:06:16
|
139
|
584.0000
|
XLON
|
01003010000030036-E00b67SodCxH20200210
|
10-Feb-2020
09:06:16
|
530
|
584.0000
|
XLON
|
01003010000030036-E00b67SodCxF20200210
|
10-Feb-2020
09:06:17
|
867
|
584.0000
|
XLON
|
11003110000030401-E00b67SodD2R20200210
|
10-Feb-2020
09:06:17
|
785
|
583.8000
|
XLON
|
11003110000029541-E00b67SodD2e20200210
|
10-Feb-2020
09:10:04
|
681
|
584.6000
|
XLON
|
01003010000031544-E00b67SodIda20200210
|
10-Feb-2020
09:10:17
|
860
|
584.6000
|
XLON
|
01003010000031753-E00b67SodIpT20200210
|
10-Feb-2020
09:10:17
|
504
|
584.6000
|
XLON
|
01003010000031753-E00b67SodIpR20200210
|
10-Feb-2020
09:12:39
|
853
|
584.2000
|
XLON
|
11003110000032686-E00b67SodMdr20200210
|
10-Feb-2020
09:12:47
|
609
|
584.0000
|
XLON
|
01003010000032763-E00b67SodMqY20200210
|
10-Feb-2020
09:14:00
|
339
|
584.2000
|
XLON
|
11003110000033181-E00b67SodOa520200210
|
10-Feb-2020
09:14:00
|
1027
|
584.0000
|
XLON
|
11003110000033173-E00b67SodOaV20200210
|
10-Feb-2020
09:14:00
|
269
|
584.2000
|
XLON
|
01003010000033244-E00b67SodOa720200210
|
10-Feb-2020
09:16:43
|
686
|
584.0000
|
XLON
|
01003010000033777-E00b67SodSdg20200210
|
10-Feb-2020
09:16:43
|
100
|
584.0000
|
XLON
|
01003010000033777-E00b67SodSde20200210
|
10-Feb-2020
09:16:44
|
198
|
584.0000
|
XLON
|
11003110000034236-E00b67SodShZ20200210
|
10-Feb-2020
09:17:34
|
301
|
584.0000
|
XLON
|
11003110000034236-E00b67SodTZj20200210
|
10-Feb-2020
09:17:34
|
354
|
584.0000
|
XLON
|
11003110000034236-E00b67SodTZg20200210
|
10-Feb-2020
09:20:00
|
1030
|
584.2000
|
XLON
|
01003010000034809-E00b67SodWuR20200210
|
10-Feb-2020
09:20:38
|
675
|
584.6000
|
XLON
|
11003110000035909-E00b67SodYEY20200210
|
10-Feb-2020
09:22:14
|
588
|
585.0000
|
XLON
|
01003010000036945-E00b67SodaWu20200210
|
10-Feb-2020
09:24:05
|
277
|
585.0000
|
XLON
|
11003110000037210-E00b67SodcbG20200210
|
10-Feb-2020
09:24:05
|
614
|
585.0000
|
XLON
|
11003110000037015-E00b67SodcbC20200210
|
10-Feb-2020
09:24:05
|
277
|
585.0000
|
XLON
|
01003010000037209-E00b67SodcbE20200210
|
10-Feb-2020
09:24:06
|
370
|
585.0000
|
XLON
|
01003010000037720-E00b67SodccB20200210
|
10-Feb-2020
09:24:06
|
351
|
585.0000
|
XLON
|
11003110000037621-E00b67SodccF20200210
|
10-Feb-2020
09:24:06
|
176
|
585.0000
|
XLON
|
11003110000037621-E00b67SodccH20200210
|
10-Feb-2020
09:24:06
|
113
|
585.0000
|
XLON
|
01003010000037720-E00b67SodccD20200210
|
10-Feb-2020
09:24:06
|
58
|
585.0000
|
XLON
|
11003110000037621-E00b67SodccJ20200210
|
10-Feb-2020
09:25:07
|
287
|
585.0000
|
XLON
|
11003110000037870-E00b67SoddrR20200210
|
10-Feb-2020
09:25:41
|
299
|
585.0000
|
XLON
|
11003110000037870-E00b67Sodea620200210
|
10-Feb-2020
09:25:55
|
20
|
585.0000
|
XLON
|
11003110000037870-E00b67Sodeol20200210
|
10-Feb-2020
09:25:55
|
25
|
585.0000
|
XLON
|
01003010000038004-E00b67Sodeop20200210
|
10-Feb-2020
09:25:55
|
37
|
585.0000
|
XLON
|
01003010000038222-E00b67Sodep120200210
|
10-Feb-2020
09:25:55
|
251
|
585.0000
|
XLON
|
01003010000038004-E00b67Sodeor20200210
|
10-Feb-2020
09:25:55
|
66
|
585.0000
|
XLON
|
01003010000038222-E00b67Sodeoy20200210
|
10-Feb-2020
09:25:55
|
276
|
585.0000
|
XLON
|
11003110000038021-E00b67Sodeot20200210
|
10-Feb-2020
09:25:55
|
33
|
585.0000
|
XLON
|
11003110000038234-E00b67Sodep320200210
|
10-Feb-2020
09:25:55
|
278
|
585.0000
|
XLON
|
11003110000038234-E00b67Sodep520200210
|
10-Feb-2020
09:25:55
|
171
|
585.0000
|
XLON
|
01003010000038222-E00b67Sodeov20200210
|
10-Feb-2020
09:27:13
|
117
|
585.8000
|
XLON
|
11003110000038810-E00b67Sodgvs20200210
|
10-Feb-2020
09:27:13
|
475
|
585.8000
|
XLON
|
11003110000038810-E00b67Sodgvn20200210
|
10-Feb-2020
09:27:14
|
646
|
585.8000
|
XLON
|
11003110000038819-E00b67Sodgw220200210
|
10-Feb-2020
09:27:55
|
340
|
586.0000
|
XLON
|
01003010000039126-E00b67Sodhq220200210
|
10-Feb-2020
09:27:55
|
460
|
585.8000
|
XLON
|
01003010000038942-E00b67Sodhq820200210
|
10-Feb-2020
09:27:55
|
273
|
586.0000
|
XLON
|
11003110000039032-E00b67Sodhq420200210
|
10-Feb-2020
09:28:21
|
396
|
585.8000
|
XLON
|
01003010000039342-E00b67SodiHs20200210
|
10-Feb-2020
09:28:21
|
209
|
585.8000
|
XLON
|
01003010000039342-E00b67SodiHq20200210
|
10-Feb-2020
09:28:21
|
627
|
585.6000
|
XLON
|
11003110000039265-E00b67SodiIV20200210
|
10-Feb-2020
09:37:57
|
126
|
585.2000
|
XLON
|
11003110000040792-E00b67SodtCA20200210
|
10-Feb-2020
09:37:57
|
552
|
585.2000
|
XLON
|
11003110000040792-E00b67SodtC820200210
|
10-Feb-2020
09:37:57
|
678
|
585.0000
|
XLON
|
01003010000040082-E00b67SodtCm20200210
|
10-Feb-2020
09:43:47
|
553
|
585.2000
|
XLON
|
01003010000043391-E00b67SodzWx20200210
|
10-Feb-2020
09:43:47
|
885
|
585.2000
|
XLON
|
11003110000043266-E00b67SodzWv20200210
|
10-Feb-2020
09:43:48
|
163
|
585.2000
|
XLON
|
01003010000044430-E00b67SodzYL20200210
|
10-Feb-2020
09:44:47
|
484
|
585.4000
|
XLON
|
11003110000044330-E00b67Soe0au20200210
|
10-Feb-2020
09:44:47
|
223
|
585.4000
|
XLON
|
01003010000044450-E00b67Soe0aq20200210
|
10-Feb-2020
09:44:47
|
333
|
585.4000
|
XLON
|
01003010000044450-E00b67Soe0as20200210
|
10-Feb-2020
09:44:48
|
670
|
585.4000
|
XLON
|
01003010000044742-E00b67Soe0bH20200210
|
10-Feb-2020
09:44:49
|
558
|
585.4000
|
XLON
|
01003010000044745-E00b67Soe0bb20200210
|
10-Feb-2020
09:45:14
|
868
|
585.4000
|
XLON
|
11003110000044823-E00b67Soe1F220200210
|
10-Feb-2020
09:45:25
|
122
|
585.2000
|
XLON
|
11003110000044301-E00b67Soe1WC20200210
|
10-Feb-2020
09:45:25
|
711
|
585.2000
|
XLON
|
11003110000044301-E00b67Soe1WA20200210
|
10-Feb-2020
09:46:51
|
740
|
584.0000
|
XLON
|
11003110000045432-E00b67Soe3LN20200210
|
10-Feb-2020
09:50:03
|
598
|
584.2000
|
XLON
|
01003010000046444-E00b67Soe6o220200210
|
10-Feb-2020
09:50:55
|
672
|
584.0000
|
XLON
|
11003110000046642-E00b67Soe7m220200210
|
10-Feb-2020
09:50:55
|
478
|
584.0000
|
XLON
|
11003110000046642-E00b67Soe7m420200210
|
10-Feb-2020
09:52:51
|
539
|
584.0000
|
XLON
|
01003010000047192-E00b67Soe9jA20200210
|
10-Feb-2020
09:52:51
|
600
|
583.8000
|
XLON
|
01003010000047519-E00b67Soe9jR20200210
|
10-Feb-2020
09:52:51
|
320
|
584.0000
|
XLON
|
01003010000046997-E00b67Soe9j820200210
|
10-Feb-2020
09:52:51
|
398
|
583.8000
|
XLON
|
01003010000047519-E00b67Soe9jT20200210
|
10-Feb-2020
09:55:00
|
625
|
584.0000
|
XLON
|
01003010000048221-E00b67SoeCIg20200210
|
10-Feb-2020
09:55:01
|
623
|
584.0000
|
XLON
|
01003010000048286-E00b67SoeCMh20200210
|
10-Feb-2020
09:57:05
|
566
|
584.0000
|
XLON
|
01003010000048472-E00b67SoeEPQ20200210
|
10-Feb-2020
09:57:06
|
790
|
584.0000
|
XLON
|
11003110000048856-E00b67SoeEVg20200210
|
10-Feb-2020
09:57:28
|
620
|
584.0000
|
XLON
|
11003110000048863-E00b67SoeEq320200210
|
10-Feb-2020
09:57:29
|
400
|
584.0000
|
XLON
|
11003110000048945-E00b67SoeEwG20200210
|
10-Feb-2020
09:57:39
|
103
|
584.0000
|
XLON
|
01003010000049102-E00b67SoeF8Z20200210
|
10-Feb-2020
09:57:39
|
55
|
584.0000
|
XLON
|
01003010000049102-E00b67SoeF8b20200210
|
10-Feb-2020
09:57:57
|
558
|
584.0000
|
XLON
|
11003110000049157-E00b67SoeFUp20200210
|
10-Feb-2020
09:58:28
|
53
|
584.0000
|
XLON
|
01003010000049595-E00b67SoeGiU20200210
|
10-Feb-2020
09:58:31
|
400
|
584.0000
|
XLON
|
01003010000049609-E00b67SoeGmV20200210
|
10-Feb-2020
09:58:31
|
48
|
584.0000
|
XLON
|
01003010000049609-E00b67SoeGmX20200210
|
10-Feb-2020
09:58:45
|
737
|
583.8000
|
XLON
|
11003110000047970-E00b67SoeH4o20200210
|
10-Feb-2020
09:58:52
|
272
|
583.6000
|
XLON
|
11003110000048416-E00b67SoeHCZ20200210
|
10-Feb-2020
09:59:54
|
262
|
583.4000
|
XLON
|
01003010000050035-E00b67SoeIBR20200210
|
10-Feb-2020
09:59:54
|
400
|
583.4000
|
XLON
|
01003010000050035-E00b67SoeIBP20200210
|
10-Feb-2020
10:00:28
|
400
|
583.6000
|
XLON
|
01003010000050305-E00b67SoeIvS20200210
|
10-Feb-2020
10:00:38
|
242
|
583.6000
|
XLON
|
11003110000050235-E00b67SoeJ7t20200210
|
10-Feb-2020
10:01:13
|
410
|
583.6000
|
XLON
|
01003010000050487-E00b67SoeJlA20200210
|
10-Feb-2020
10:01:13
|
221
|
583.6000
|
XLON
|
01003010000050487-E00b67SoeJlD20200210
|
10-Feb-2020
10:01:15
|
635
|
583.4000
|
XLON
|
01003010000050165-E00b67SoeK2y20200210
|
10-Feb-2020
10:01:58
|
259
|
584.0000
|
XLON
|
01003010000050880-E00b67SoeLOe20200210
|
10-Feb-2020
10:01:58
|
351
|
584.0000
|
XLON
|
01003010000050880-E00b67SoeLOg20200210
|
10-Feb-2020
10:05:05
|
524
|
584.0000
|
XLON
|
01003010000051307-E00b67SoeOGn20200210
|
10-Feb-2020
10:05:06
|
210
|
584.0000
|
XLON
|
11003110000051651-E00b67SoeOHy20200210
|
10-Feb-2020
10:05:06
|
408
|
584.0000
|
XLON
|
11003110000051651-E00b67SoeOHw20200210
|
10-Feb-2020
10:05:08
|
285
|
584.0000
|
XLON
|
11003110000051654-E00b67SoeOKD20200210
|
10-Feb-2020
10:05:08
|
503
|
584.0000
|
XLON
|
11003110000051654-E00b67SoeOKB20200210
|
10-Feb-2020
10:05:45
|
400
|
584.0000
|
XLON
|
01003010000051973-E00b67SoeOmm20200210
|
10-Feb-2020
10:05:45
|
217
|
584.0000
|
XLON
|
01003010000051973-E00b67SoeOmo20200210
|
10-Feb-2020
10:06:20
|
528
|
584.0000
|
XLON
|
01003010000052174-E00b67SoePCj20200210
|
10-Feb-2020
10:08:12
|
619
|
584.0000
|
XLON
|
11003110000052212-E00b67SoeQd020200210
|
10-Feb-2020
10:08:13
|
188
|
584.0000
|
XLON
|
11003110000052581-E00b67SoeQeY20200210
|
10-Feb-2020
10:08:13
|
370
|
584.0000
|
XLON
|
11003110000052581-E00b67SoeQea20200210
|
10-Feb-2020
10:08:14
|
550
|
584.0000
|
XLON
|
01003010000052671-E00b67SoeQfB20200210
|
10-Feb-2020
10:08:24
|
360
|
584.0000
|
XLON
|
11003110000052632-E00b67SoeQqe20200210
|
10-Feb-2020
10:08:49
|
400
|
584.0000
|
XLON
|
01003010000052827-E00b67SoeRF620200210
|
10-Feb-2020
10:11:01
|
414
|
584.0000
|
XLON
|
01003010000053215-E00b67SoeSqI20200210
|
10-Feb-2020
10:11:01
|
1133
|
584.0000
|
XLON
|
11003110000053086-E00b67SoeSqG20200210
|
10-Feb-2020
10:12:09
|
5
|
584.0000
|
XLON
|
11003110000053512-E00b67SoeTgB20200210
|
10-Feb-2020
10:12:09
|
436
|
584.0000
|
XLON
|
11003110000053512-E00b67SoeTgD20200210
|
10-Feb-2020
10:12:10
|
248
|
584.0000
|
XLON
|
11003110000053512-E00b67SoeTg920200210
|
10-Feb-2020
10:15:13
|
516
|
584.2000
|
XLON
|
01003010000053915-E00b67SoeWrT20200210
|
10-Feb-2020
10:15:14
|
516
|
584.0000
|
XLON
|
01003010000053671-E00b67SoeWtG20200210
|
10-Feb-2020
10:15:14
|
175
|
584.2000
|
XLON
|
01003010000054306-E00b67SoeWtA20200210
|
10-Feb-2020
10:15:14
|
400
|
584.2000
|
XLON
|
01003010000054306-E00b67SoeWt820200210
|
10-Feb-2020
10:17:54
|
563
|
584.6000
|
XLON
|
01003010000054992-E00b67SoeZd120200210
|
10-Feb-2020
10:17:55
|
400
|
584.6000
|
XLON
|
01003010000055000-E00b67SoeZeN20200210
|
10-Feb-2020
10:17:56
|
601
|
584.6000
|
XLON
|
11003110000054853-E00b67SoeZev20200210
|
10-Feb-2020
10:18:13
|
647
|
584.6000
|
XLON
|
11003110000054856-E00b67SoeZx920200210
|
10-Feb-2020
10:18:14
|
400
|
584.6000
|
XLON
|
01003010000055062-E00b67SoeZyJ20200210
|
10-Feb-2020
10:18:14
|
300
|
584.6000
|
XLON
|
01003010000055062-E00b67SoeZyL20200210
|
10-Feb-2020
10:18:17
|
226
|
584.4000
|
XLON
|
11003110000054927-E00b67Soea4h20200210
|
10-Feb-2020
10:18:28
|
25
|
584.2000
|
XLON
|
01003010000055077-E00b67SoeaEK20200210
|
10-Feb-2020
10:18:28
|
641
|
584.2000
|
XLON
|
01003010000055077-E00b67SoeaEM20200210
|
10-Feb-2020
10:18:28
|
90
|
584.4000
|
XLON
|
11003110000054927-E00b67SoeaDo20200210
|
10-Feb-2020
10:18:28
|
554
|
584.4000
|
XLON
|
11003110000054927-E00b67SoeaDm20200210
|
10-Feb-2020
10:19:41
|
198
|
584.0000
|
XLON
|
01003010000055352-E00b67Soeb7420200210
|
10-Feb-2020
10:19:41
|
334
|
584.0000
|
XLON
|
01003010000055352-E00b67Soeb7220200210
|
10-Feb-2020
10:20:04
|
312
|
583.8000
|
XLON
|
11003110000054933-E00b67SoebXG20200210
|
10-Feb-2020
10:20:04
|
66
|
583.8000
|
XLON
|
11003110000054933-E00b67SoebXC20200210
|
10-Feb-2020
10:22:29
|
33
|
583.4000
|
XLON
|
11003110000055352-E00b67SoedwO20200210
|
10-Feb-2020
10:22:29
|
618
|
583.4000
|
XLON
|
11003110000055352-E00b67SoedwQ20200210
|
10-Feb-2020
10:22:31
|
12
|
583.4000
|
XLON
|
11003110000056159-E00b67SoedyW20200210
|
10-Feb-2020
10:28:56
|
644
|
583.4000
|
XLON
|
11003110000056159-E00b67Soeiv320200210
|
10-Feb-2020
10:28:57
|
400
|
583.4000
|
XLON
|
01003010000057841-E00b67SoeiwD20200210
|
10-Feb-2020
10:32:00
|
539
|
583.6000
|
XLON
|
11003110000058061-E00b67SoemG720200210
|
10-Feb-2020
10:32:01
|
174
|
583.4000
|
XLON
|
01003010000058158-E00b67SoemIU20200210
|
10-Feb-2020
10:32:01
|
365
|
583.4000
|
XLON
|
01003010000058158-E00b67SoemIW20200210
|
10-Feb-2020
10:33:02
|
474
|
583.2000
|
XLON
|
11003110000058785-E00b67SoenDz20200210
|
10-Feb-2020
10:33:05
|
298
|
583.2000
|
XLON
|
01003010000059026-E00b67SoenFw20200210
|
10-Feb-2020
10:33:05
|
265
|
583.2000
|
XLON
|
01003010000059026-E00b67SoenFy20200210
|
10-Feb-2020
10:33:37
|
680
|
583.2000
|
XLON
|
11003110000059114-E00b67SoenxA20200210
|
10-Feb-2020
10:34:16
|
154
|
583.2000
|
XLON
|
11003110000059272-E00b67SoeoTu20200210
|
10-Feb-2020
10:39:23
|
420
|
583.0000
|
XLON
|
11003110000060810-E00b67SoetAr20200210
|
10-Feb-2020
10:39:23
|
9
|
583.2000
|
XLON
|
11003110000060286-E00b67Soet9d20200210
|
10-Feb-2020
10:39:23
|
400
|
583.0000
|
XLON
|
11003110000060810-E00b67SoetAp20200210
|
10-Feb-2020
10:39:23
|
395
|
583.0000
|
XLON
|
11003110000060810-E00b67SoetAt20200210
|
10-Feb-2020
10:39:23
|
517
|
583.2000
|
XLON
|
11003110000059312-E00b67Soet9Z20200210
|
10-Feb-2020
10:39:23
|
483
|
583.2000
|
XLON
|
11003110000060286-E00b67Soet9b20200210
|
10-Feb-2020
10:39:23
|
735
|
583.0000
|
XLON
|
11003110000058062-E00b67Soet9v20200210
|
10-Feb-2020
10:39:24
|
244
|
582.8000
|
XLON
|
01003010000060873-E00b67SoetDI20200210
|
10-Feb-2020
10:39:24
|
230
|
582.8000
|
XLON
|
01003010000060873-E00b67SoetDK20200210
|
10-Feb-2020
10:39:27
|
450
|
583.0000
|
XLON
|
11003110000060827-E00b67SoetGm20200210
|
10-Feb-2020
10:39:27
|
279
|
583.0000
|
XLON
|
11003110000060820-E00b67SoetGQ20200210
|
10-Feb-2020
10:39:27
|
26
|
583.0000
|
XLON
|
11003110000060820-E00b67SoetGO20200210
|
10-Feb-2020
10:39:27
|
720
|
583.0000
|
XLON
|
11003110000060827-E00b67SoetGk20200210
|
10-Feb-2020
10:39:27
|
169
|
583.0000
|
XLON
|
11003110000060820-E00b67SoetGS20200210
|
10-Feb-2020
10:39:36
|
1031
|
583.0000
|
XLON
|
01003010000060886-E00b67SoetQQ20200210
|
10-Feb-2020
10:39:46
|
192
|
582.8000
|
XLON
|
01003010000060874-E00b67Soetat20200210
|
10-Feb-2020
10:39:46
|
664
|
582.6000
|
XLON
|
01003010000060867-E00b67SoetbI20200210
|
10-Feb-2020
10:39:46
|
329
|
582.8000
|
XLON
|
01003010000060874-E00b67Soetav20200210
|
10-Feb-2020
10:40:39
|
713
|
583.0000
|
XLON
|
11003110000061088-E00b67Soeuah20200210
|
10-Feb-2020
10:43:55
|
312
|
583.8000
|
XLON
|
01003010000062180-E00b67SoeyS620200210
|
10-Feb-2020
10:43:56
|
400
|
583.8000
|
XLON
|
01003010000062181-E00b67SoeyhQ20200210
|
10-Feb-2020
10:43:57
|
603
|
583.8000
|
XLON
|
11003110000062203-E00b67SoeykH20200210
|
10-Feb-2020
10:43:59
|
658
|
583.8000
|
XLON
|
01003010000062260-E00b67SoezCn20200210
|
10-Feb-2020
10:44:06
|
635
|
583.8000
|
XLON
|
01003010000062404-E00b67Sof18M20200210
|
10-Feb-2020
10:44:06
|
522
|
583.8000
|
XLON
|
11003110000062368-E00b67Sof18O20200210
|
10-Feb-2020
10:44:09
|
603
|
583.6000
|
XLON
|
11003110000062142-E00b67Sof1Ta20200210
|
10-Feb-2020
10:47:35
|
197
|
583.6000
|
XLON
|
01003010000063988-E00b67Sof8XX20200210
|
10-Feb-2020
10:47:35
|
5
|
583.6000
|
XLON
|
01003010000063988-E00b67Sof8XZ20200210
|
10-Feb-2020
10:47:38
|
60
|
583.6000
|
XLON
|
11003110000063994-E00b67Sof8hO20200210
|
10-Feb-2020
10:47:38
|
803
|
583.6000
|
XLON
|
11003110000063994-E00b67Sof8hQ20200210
|
10-Feb-2020
10:47:39
|
400
|
583.6000
|
XLON
|
01003010000064034-E00b67Sof8kR20200210
|
10-Feb-2020
10:47:40
|
224
|
583.6000
|
XLON
|
01003010000064044-E00b67Sof8pf20200210
|
10-Feb-2020
10:49:13
|
264
|
583.6000
|
XLON
|
01003010000064199-E00b67SofBzy20200210
|
10-Feb-2020
10:49:13
|
32
|
583.6000
|
XLON
|
01003010000064199-E00b67SofBzw20200210
|
10-Feb-2020
10:49:13
|
30
|
583.4000
|
XLON
|
11003110000063275-E00b67SofC0C20200210
|
10-Feb-2020
10:49:13
|
562
|
583.4000
|
XLON
|
11003110000063275-E00b67SofC0E20200210
|
10-Feb-2020
10:49:13
|
222
|
583.6000
|
XLON
|
01003010000064051-E00b67SofBzq20200210
|
10-Feb-2020
10:49:13
|
272
|
583.6000
|
XLON
|
01003010000064188-E00b67SofBzu20200210
|
10-Feb-2020
10:49:13
|
526
|
583.6000
|
XLON
|
01003010000064051-E00b67SofBzs20200210
|
10-Feb-2020
10:50:07
|
12
|
583.6000
|
XLON
|
01003010000065034-E00b67SofDRX20200210
|
10-Feb-2020
10:50:38
|
1
|
583.6000
|
XLON
|
01003010000065250-E00b67SofE7I20200210
|
10-Feb-2020
10:50:48
|
400
|
583.6000
|
XLON
|
01003010000065291-E00b67SofEKG20200210
|
10-Feb-2020
10:51:43
|
385
|
583.6000
|
XLON
|
11003110000065504-E00b67SofFaK20200210
|
10-Feb-2020
10:51:43
|
186
|
583.6000
|
XLON
|
11003110000065504-E00b67SofFaM20200210
|
10-Feb-2020
10:56:16
|
273
|
583.8000
|
XLON
|
11003110000066133-E00b67SofL5r20200210
|
10-Feb-2020
10:56:16
|
305
|
583.8000
|
XLON
|
01003010000066221-E00b67SofL5t20200210
|
10-Feb-2020
10:56:17
|
688
|
583.8000
|
XLON
|
01003010000066924-E00b67SofL8B20200210
|
10-Feb-2020
10:56:27
|
896
|
583.8000
|
XLON
|
11003110000066863-E00b67SofLJM20200210
|
10-Feb-2020
11:02:07
|
801
|
584.0000
|
XLON
|
11003110000067955-E00b67SofRFH20200210
|
10-Feb-2020
11:02:07
|
858
|
584.0000
|
XLON
|
01003010000068046-E00b67SofRFF20200210
|
10-Feb-2020
11:03:04
|
43
|
583.6000
|
XLON
|
11003110000068394-E00b67SofSI420200210
|
10-Feb-2020
11:03:04
|
303
|
583.6000
|
XLON
|
01003010000068143-E00b67SofSI220200210
|
10-Feb-2020
11:06:42
|
311
|
583.8000
|
XLON
|
11003110000069195-E00b67SofX6C20200210
|
10-Feb-2020
11:06:42
|
631
|
584.0000
|
XLON
|
11003110000069377-E00b67SofX6A20200210
|
10-Feb-2020
11:08:04
|
84
|
584.0000
|
XLON
|
01003010000069838-E00b67SofYlA20200210
|
10-Feb-2020
11:08:04
|
549
|
584.0000
|
XLON
|
01003010000069838-E00b67SofYlE20200210
|
10-Feb-2020
11:08:04
|
257
|
583.8000
|
XLON
|
11003110000069195-E00b67SofYlg20200210
|
10-Feb-2020
11:08:04
|
404
|
583.8000
|
XLON
|
01003010000069809-E00b67SofYli20200210
|
10-Feb-2020
11:08:04
|
7
|
583.8000
|
XLON
|
11003110000069195-E00b67SofYle20200210
|
10-Feb-2020
11:08:05
|
337
|
583.8000
|
XLON
|
11003110000070116-E00b67SofYmZ20200210
|
10-Feb-2020
11:11:38
|
500
|
583.8000
|
XLON
|
11003110000071159-E00b67Sofc6g20200210
|
10-Feb-2020
11:11:38
|
136
|
583.8000
|
XLON
|
11003110000071159-E00b67Sofc6e20200210
|
10-Feb-2020
11:11:39
|
32
|
583.6000
|
XLON
|
01003010000070910-E00b67Sofc7520200210
|
10-Feb-2020
11:11:39
|
714
|
583.6000
|
XLON
|
01003010000070910-E00b67Sofc7320200210
|
10-Feb-2020
11:12:38
|
632
|
583.0000
|
XLON
|
11003110000071195-E00b67SofdV320200210
|
10-Feb-2020
11:13:38
|
731
|
583.0000
|
XLON
|
01003010000071828-E00b67Sofef320200210
|
10-Feb-2020
11:18:42
|
699
|
583.8000
|
XLON
|
01003010000073003-E00b67SofjPM20200210
|
10-Feb-2020
11:21:30
|
331
|
584.0000
|
XLON
|
01003010000073719-E00b67Sofm3120200210
|
10-Feb-2020
11:21:30
|
284
|
584.0000
|
XLON
|
11003110000073614-E00b67Sofm3320200210
|
10-Feb-2020
11:21:52
|
561
|
584.0000
|
XLON
|
11003110000073745-E00b67SofmOT20200210
|
10-Feb-2020
11:22:51
|
480
|
583.6000
|
XLON
|
01003010000074188-E00b67SofnBC20200210
|
10-Feb-2020
11:22:51
|
4
|
583.6000
|
XLON
|
01003010000074188-E00b67SofnBG20200210
|
10-Feb-2020
11:22:51
|
190
|
583.6000
|
XLON
|
01003010000074188-E00b67SofnBE20200210
|
10-Feb-2020
11:23:32
|
349
|
583.6000
|
XLON
|
01003010000074404-E00b67Sofnhb20200210
|
10-Feb-2020
11:25:18
|
125
|
583.6000
|
XLON
|
11003110000074411-E00b67Sofp6G20200210
|
10-Feb-2020
11:25:18
|
503
|
583.6000
|
XLON
|
11003110000074411-E00b67Sofp6I20200210
|
10-Feb-2020
11:25:19
|
797
|
583.6000
|
XLON
|
11003110000074744-E00b67Sofp6g20200210
|
10-Feb-2020
11:25:50
|
400
|
583.8000
|
XLON
|
01003010000075064-E00b67Sofpi420200210
|
10-Feb-2020
11:26:13
|
565
|
583.8000
|
XLON
|
11003110000074929-E00b67SofqDE20200210
|
10-Feb-2020
11:26:18
|
240
|
583.8000
|
XLON
|
01003010000075277-E00b67SofqKx20200210
|
10-Feb-2020
11:26:18
|
400
|
583.8000
|
XLON
|
01003010000075277-E00b67SofqKv20200210
|
10-Feb-2020
11:26:58
|
400
|
583.8000
|
XLON
|
01003010000075433-E00b67Sofqsq20200210
|
10-Feb-2020
11:27:29
|
614
|
583.8000
|
XLON
|
01003010000075579-E00b67SofrNS20200210
|
10-Feb-2020
11:27:29
|
854
|
583.6000
|
XLON
|
01003010000074886-E00b67SofrNU20200210
|
10-Feb-2020
11:27:30
|
249
|
583.4000
|
XLON
|
01003010000074458-E00b67SofrO120200210
|
10-Feb-2020
11:27:30
|
123
|
583.4000
|
XLON
|
01003010000074458-E00b67SofrO320200210
|
10-Feb-2020
11:29:14
|
181
|
583.2000
|
XLON
|
11003110000075973-E00b67SofsfW20200210
|
10-Feb-2020
11:29:14
|
543
|
583.2000
|
XLON
|
11003110000075973-E00b67SofsfT20200210
|
10-Feb-2020
11:30:33
|
668
|
583.0000
|
XLON
|
11003110000076406-E00b67SofuIS20200210
|
10-Feb-2020
11:30:36
|
836
|
582.8000
|
XLON
|
01003010000076544-E00b67SofuMc20200210
|
10-Feb-2020
11:38:25
|
1056
|
583.2000
|
XLON
|
01003010000079125-E00b67Sog1kT20200210
|
10-Feb-2020
11:38:26
|
927
|
583.2000
|
XLON
|
11003110000079005-E00b67Sog1lG20200210
|
10-Feb-2020
11:39:15
|
56
|
583.2000
|
XLON
|
11003110000079016-E00b67Sog2Qg20200210
|
10-Feb-2020
11:41:08
|
447
|
583.2000
|
XLON
|
11003110000079483-E00b67Sog4CR20200210
|
10-Feb-2020
11:41:08
|
169
|
583.2000
|
XLON
|
11003110000079788-E00b67Sog4Ck20200210
|
10-Feb-2020
11:41:08
|
229
|
583.2000
|
XLON
|
11003110000079483-E00b67Sog4CO20200210
|
10-Feb-2020
11:42:30
|
312
|
583.2000
|
XLON
|
11003110000079855-E00b67Sog5Pf20200210
|
10-Feb-2020
11:42:30
|
387
|
583.2000
|
XLON
|
11003110000079799-E00b67Sog5Pd20200210
|
10-Feb-2020
11:42:30
|
329
|
583.4000
|
XLON
|
11003110000080027-E00b67Sog5N620200210
|
10-Feb-2020
11:42:30
|
328
|
583.4000
|
XLON
|
11003110000079878-E00b67Sog5N420200210
|
10-Feb-2020
11:47:21
|
781
|
583.2000
|
XLON
|
11003110000080509-E00b67Sog9gI20200210
|
10-Feb-2020
11:47:21
|
658
|
583.4000
|
XLON
|
11003110000081202-E00b67Sog9fI20200210
|
10-Feb-2020
11:47:25
|
555
|
583.2000
|
XLON
|
11003110000081367-E00b67Sog9qb20200210
|
10-Feb-2020
11:47:26
|
226
|
583.2000
|
XLON
|
01003010000081556-E00b67Sog9ro20200210
|
10-Feb-2020
11:47:26
|
385
|
583.2000
|
XLON
|
01003010000081556-E00b67Sog9rr20200210
|
10-Feb-2020
11:50:18
|
325
|
583.4000
|
XLON
|
01003010000082234-E00b67SogCMk20200210
|
10-Feb-2020
11:51:48
|
290
|
583.4000
|
XLON
|
01003010000082669-E00b67SogDpk20200210
|
10-Feb-2020
11:54:03
|
548
|
583.4000
|
XLON
|
11003110000082578-E00b67SogFf520200210
|
10-Feb-2020
11:54:04
|
585
|
583.2000
|
XLON
|
11003110000082045-E00b67SogFgE20200210
|
10-Feb-2020
11:56:54
|
547
|
583.4000
|
XLON
|
11003110000083544-E00b67SogIfK20200210
|
10-Feb-2020
11:56:54
|
526
|
583.4000
|
XLON
|
11003110000083544-E00b67SogIfI20200210
|
10-Feb-2020
11:56:55
|
911
|
583.4000
|
XLON
|
11003110000084017-E00b67SogImo20200210
|
10-Feb-2020
11:56:56
|
172
|
583.4000
|
XLON
|
11003110000084031-E00b67SogIsZ20200210
|
10-Feb-2020
11:57:22
|
697
|
583.4000
|
XLON
|
01003010000084179-E00b67SogJV720200210
|
10-Feb-2020
11:57:22
|
674
|
583.2000
|
XLON
|
01003010000083301-E00b67SogJVg20200210
|
10-Feb-2020
11:57:24
|
764
|
583.2000
|
XLON
|
01003010000084352-E00b67SogJYQ20200210
|
10-Feb-2020
11:57:28
|
397
|
583.0000
|
XLON
|
11003110000083826-E00b67SogJjI20200210
|
10-Feb-2020
11:57:28
|
284
|
583.0000
|
XLON
|
11003110000083826-E00b67SogJjG20200210
|
10-Feb-2020
11:58:03
|
289
|
583.0000
|
XLON
|
01003010000084480-E00b67SogKa920200210
|
10-Feb-2020
11:58:03
|
296
|
583.0000
|
XLON
|
01003010000084480-E00b67SogKaB20200210
|
10-Feb-2020
11:58:28
|
346
|
583.0000
|
XLON
|
01003010000084666-E00b67SogKyN20200210
|
10-Feb-2020
11:59:04
|
400
|
583.0000
|
XLON
|
11003110000084922-E00b67SogLxW20200210
|
10-Feb-2020
11:59:04
|
84
|
583.0000
|
XLON
|
11003110000084922-E00b67SogLxa20200210
|
10-Feb-2020
11:59:04
|
86
|
583.0000
|
XLON
|
11003110000084922-E00b67SogLxY20200210
|
10-Feb-2020
11:59:14
|
400
|
583.0000
|
XLON
|
11003110000085003-E00b67SogMFc20200210
|
10-Feb-2020
11:59:14
|
290
|
583.0000
|
XLON
|
11003110000085003-E00b67SogMFe20200210
|
10-Feb-2020
12:02:07
|
213
|
583.4000
|
XLON
|
11003110000086728-E00b67SogQTU20200210
|
10-Feb-2020
12:02:07
|
347
|
583.4000
|
XLON
|
11003110000086728-E00b67SogQTQ20200210
|
10-Feb-2020
12:02:07
|
121
|
583.4000
|
XLON
|
11003110000086728-E00b67SogQTS20200210
|
10-Feb-2020
12:02:11
|
587
|
583.4000
|
XLON
|
01003010000086900-E00b67SogQi020200210
|
10-Feb-2020
12:02:11
|
476
|
583.4000
|
XLON
|
11003110000086763-E00b67SogQhy20200210
|
10-Feb-2020
12:02:17
|
495
|
583.4000
|
XLON
|
01003010000087061-E00b67SogREY20200210
|
10-Feb-2020
12:03:53
|
234
|
583.2000
|
XLON
|
11003110000087730-E00b67SogULc20200210
|
10-Feb-2020
12:03:53
|
193
|
583.2000
|
XLON
|
11003110000087730-E00b67SogULe20200210
|
10-Feb-2020
12:03:53
|
328
|
583.2000
|
XLON
|
11003110000087730-E00b67SogULg20200210
|
10-Feb-2020
12:04:32
|
694
|
583.0000
|
XLON
|
11003110000087677-E00b67SogVhJ20200210
|
10-Feb-2020
12:05:11
|
348
|
582.6000
|
XLON
|
01003010000087452-E00b67SogX4I20200210
|
10-Feb-2020
12:05:11
|
235
|
582.6000
|
XLON
|
01003010000087452-E00b67SogX4G20200210
|
10-Feb-2020
12:05:42
|
267
|
582.6000
|
XLON
|
11003110000088533-E00b67SogXzQ20200210
|
10-Feb-2020
12:06:29
|
100
|
583.0000
|
XLON
|
11003110000088750-E00b67SogYzW20200210
|
10-Feb-2020
12:07:32
|
709
|
583.2000
|
XLON
|
11003110000088806-E00b67Sogab520200210
|
10-Feb-2020
12:07:34
|
114
|
583.2000
|
XLON
|
01003010000089235-E00b67Sogaf620200210
|
10-Feb-2020
12:07:34
|
400
|
583.2000
|
XLON
|
01003010000089235-E00b67Sogaf420200210
|
10-Feb-2020
12:08:43
|
237
|
583.2000
|
XLON
|
11003110000089440-E00b67Sogbss20200210
|
10-Feb-2020
12:08:53
|
253
|
583.2000
|
XLON
|
01003010000089603-E00b67Sogc0W20200210
|
10-Feb-2020
12:08:53
|
297
|
583.2000
|
XLON
|
01003010000089603-E00b67Sogc0Y20200210
|
10-Feb-2020
12:08:53
|
400
|
583.2000
|
XLON
|
01003010000089603-E00b67Sogc0U20200210
|
10-Feb-2020
12:13:46
|
533
|
583.2000
|
XLON
|
11003110000089781-E00b67SogfWB20200210
|
10-Feb-2020
12:13:46
|
470
|
583.2000
|
XLON
|
11003110000090658-E00b67SogfWU20200210
|
10-Feb-2020
12:13:46
|
400
|
583.2000
|
XLON
|
11003110000090658-E00b67SogfWS20200210
|
10-Feb-2020
12:13:47
|
200
|
583.2000
|
XLON
|
01003010000090758-E00b67SogfYc20200210
|
10-Feb-2020
12:15:05
|
56
|
583.2000
|
XLON
|
01003010000090761-E00b67Soggg120200210
|
10-Feb-2020
12:15:25
|
528
|
583.2000
|
XLON
|
01003010000090761-E00b67SoggxE20200210
|
10-Feb-2020
12:17:48
|
535
|
583.4000
|
XLON
|
01003010000091576-E00b67SogiqW20200210
|
10-Feb-2020
12:17:49
|
710
|
583.4000
|
XLON
|
11003110000091800-E00b67Sogirj20200210
|
10-Feb-2020
12:17:52
|
267
|
583.4000
|
XLON
|
01003010000091880-E00b67SogizC20200210
|
10-Feb-2020
12:17:52
|
324
|
583.4000
|
XLON
|
01003010000091880-E00b67SogizE20200210
|
10-Feb-2020
12:17:53
|
557
|
583.4000
|
XLON
|
01003010000091912-E00b67Sogj2c20200210
|
10-Feb-2020
12:19:40
|
346
|
583.6000
|
XLON
|
11003110000092264-E00b67Sogkje20200210
|
10-Feb-2020
12:19:40
|
270
|
583.6000
|
XLON
|
11003110000092264-E00b67Sogkjh20200210
|
10-Feb-2020
12:19:41
|
430
|
583.6000
|
XLON
|
01003010000092503-E00b67SogkkK20200210
|
10-Feb-2020
12:19:41
|
303
|
583.6000
|
XLON
|
01003010000092503-E00b67SogkkM20200210
|
10-Feb-2020
12:19:42
|
121
|
583.6000
|
XLON
|
01003010000092511-E00b67Sogklv20200210
|
10-Feb-2020
12:19:42
|
588
|
583.6000
|
XLON
|
01003010000092511-E00b67Sogklx20200210
|
10-Feb-2020
12:22:39
|
262
|
583.8000
|
XLON
|
01003010000093159-E00b67SognkP20200210
|
10-Feb-2020
12:22:39
|
452
|
583.8000
|
XLON
|
01003010000093104-E00b67SognkL20200210
|
10-Feb-2020
12:22:39
|
47
|
583.8000
|
XLON
|
01003010000093159-E00b67SognkT20200210
|
10-Feb-2020
12:22:39
|
286
|
583.8000
|
XLON
|
01003010000093127-E00b67SognkN20200210
|
10-Feb-2020
12:22:45
|
323
|
583.6000
|
XLON
|
01003010000092732-E00b67SognrK20200210
|
10-Feb-2020
12:24:47
|
677
|
583.6000
|
XLON
|
01003010000093462-E00b67SogpW120200210
|
10-Feb-2020
12:24:48
|
550
|
583.6000
|
XLON
|
01003010000094001-E00b67Sogpak20200210
|
10-Feb-2020
12:24:49
|
625
|
583.6000
|
XLON
|
11003110000093980-E00b67Sogpc420200210
|
10-Feb-2020
12:24:49
|
345
|
583.4000
|
XLON
|
11003110000093432-E00b67Sogpca20200210
|
10-Feb-2020
12:24:49
|
301
|
583.4000
|
XLON
|
01003010000093341-E00b67SogpcY20200210
|
10-Feb-2020
12:24:50
|
615
|
583.0000
|
XLON
|
01003010000093463-E00b67Sogpe220200210
|
10-Feb-2020
12:26:50
|
346
|
583.2000
|
XLON
|
01003010000094586-E00b67SogrP620200210
|
10-Feb-2020
12:26:50
|
400
|
583.2000
|
XLON
|
01003010000094586-E00b67SogrP220200210
|
10-Feb-2020
12:26:50
|
209
|
583.2000
|
XLON
|
01003010000094586-E00b67SogrP420200210
|
10-Feb-2020
12:27:32
|
206
|
583.2000
|
XLON
|
11003110000094792-E00b67Sogrnu20200210
|
10-Feb-2020
12:27:42
|
195
|
583.2000
|
XLON
|
11003110000094835-E00b67Sogru220200210
|
10-Feb-2020
12:27:42
|
209
|
583.2000
|
XLON
|
11003110000094835-E00b67Sogru420200210
|
10-Feb-2020
12:30:32
|
1379
|
583.2000
|
XLON
|
11003110000095407-E00b67Sogu3b20200210
|
10-Feb-2020
12:33:09
|
699
|
583.0000
|
XLON
|
01003010000096185-E00b67Sogw4i20200210
|
10-Feb-2020
12:34:28
|
155
|
583.2000
|
XLON
|
01003010000096561-E00b67Sogwxm20200210
|
10-Feb-2020
12:34:28
|
453
|
583.2000
|
XLON
|
01003010000096561-E00b67Sogwxo20200210
|
10-Feb-2020
12:34:38
|
120
|
583.2000
|
XLON
|
01003010000096651-E00b67Sogx0r20200210
|
10-Feb-2020
12:34:38
|
400
|
583.2000
|
XLON
|
01003010000096651-E00b67Sogx0p20200210
|
10-Feb-2020
12:35:08
|
221
|
583.2000
|
XLON
|
11003110000096889-E00b67SogxlL20200210
|
10-Feb-2020
12:35:08
|
242
|
583.2000
|
XLON
|
11003110000096889-E00b67SogxlN20200210
|
10-Feb-2020
12:35:08
|
145
|
583.2000
|
XLON
|
11003110000096889-E00b67SogxlJ20200210
|
10-Feb-2020
12:37:21
|
640
|
583.2000
|
XLON
|
01003010000096897-E00b67SogzNR20200210
|
10-Feb-2020
12:37:21
|
179
|
583.2000
|
XLON
|
01003010000096897-E00b67SogzNP20200210
|
10-Feb-2020
12:37:22
|
465
|
583.2000
|
XLON
|
11003110000097683-E00b67SogzNs20200210
|
10-Feb-2020
12:40:47
|
115
|
583.4000
|
XLON
|
11003110000098560-E00b67Soh22F20200210
|
10-Feb-2020
12:40:47
|
718
|
583.4000
|
XLON
|
11003110000098560-E00b67Soh22D20200210
|
10-Feb-2020
12:40:47
|
555
|
583.6000
|
XLON
|
01003010000098735-E00b67Soh21c20200210
|
10-Feb-2020
12:41:48
|
727
|
583.4000
|
XLON
|
01003010000099216-E00b67Soh30k20200210
|
10-Feb-2020
12:41:48
|
55
|
583.4000
|
XLON
|
01003010000099216-E00b67Soh30m20200210
|
10-Feb-2020
12:41:48
|
346
|
583.4000
|
XLON
|
01003010000099216-E00b67Soh30i20200210
|
10-Feb-2020
12:45:15
|
665
|
583.6000
|
XLON
|
11003110000100256-E00b67Soh6Gt20200210
|
10-Feb-2020
12:45:15
|
435
|
583.4000
|
XLON
|
11003110000099752-E00b67Soh6H620200210
|
10-Feb-2020
12:46:57
|
16
|
583.4000
|
XLON
|
01003010000100487-E00b67Soh7ph20200210
|
10-Feb-2020
12:46:57
|
773
|
583.4000
|
XLON
|
01003010000100487-E00b67Soh7pj20200210
|
10-Feb-2020
12:46:58
|
262
|
583.4000
|
XLON
|
01003010000100847-E00b67Soh7qD20200210
|
10-Feb-2020
12:47:06
|
604
|
583.4000
|
XLON
|
11003110000100945-E00b67Soh80p20200210
|
10-Feb-2020
12:47:06
|
302
|
583.4000
|
XLON
|
11003110000100945-E00b67Soh80r20200210
|
10-Feb-2020
12:48:02
|
555
|
583.2000
|
XLON
|
01003010000098541-E00b67Soh9Dl20200210
|
10-Feb-2020
12:48:02
|
297
|
583.0000
|
XLON
|
11003110000100599-E00b67Soh9EE20200210
|
10-Feb-2020
12:52:01
|
128
|
583.4000
|
XLON
|
01003010000102776-E00b67SohCoV20200210
|
10-Feb-2020
12:52:01
|
548
|
583.4000
|
XLON
|
01003010000102776-E00b67SohCoX20200210
|
10-Feb-2020
12:52:10
|
776
|
583.2000
|
XLON
|
11003110000102263-E00b67SohCuq20200210
|
10-Feb-2020
12:52:10
|
56
|
583.2000
|
XLON
|
11003110000102263-E00b67SohCuo20200210
|
10-Feb-2020
12:53:34
|
82
|
582.8000
|
XLON
|
01003010000103258-E00b67SohDyn20200210
|
10-Feb-2020
12:53:34
|
628
|
582.8000
|
XLON
|
01003010000103258-E00b67SohDyq20200210
|
10-Feb-2020
12:54:23
|
205
|
582.6000
|
XLON
|
11003110000103498-E00b67SohEZs20200210
|
10-Feb-2020
12:54:23
|
721
|
582.6000
|
XLON
|
11003110000103498-E00b67SohEZq20200210
|
10-Feb-2020
12:55:08
|
400
|
582.6000
|
XLON
|
11003110000103673-E00b67SohFCh20200210
|
10-Feb-2020
12:56:47
|
392
|
582.6000
|
XLON
|
11003110000103751-E00b67SohGkM20200210
|
10-Feb-2020
12:56:47
|
312
|
582.6000
|
XLON
|
01003010000103736-E00b67SohGkK20200210
|
10-Feb-2020
12:56:47
|
720
|
582.6000
|
XLON
|
11003110000103750-E00b67SohGkI20200210
|
10-Feb-2020
13:01:36
|
359
|
583.0000
|
XLON
|
01003010000105539-E00b67SohKsZ20200210
|
10-Feb-2020
13:01:36
|
389
|
583.0000
|
XLON
|
11003110000105530-E00b67SohKsX20200210
|
10-Feb-2020
13:01:48
|
496
|
583.0000
|
XLON
|
01003010000106035-E00b67SohL1A20200210
|
10-Feb-2020
13:02:05
|
374
|
583.0000
|
XLON
|
11003110000106029-E00b67SohLM720200210
|
10-Feb-2020
13:02:05
|
122
|
583.0000
|
XLON
|
11003110000106029-E00b67SohLMA20200210
|
10-Feb-2020
13:03:39
|
832
|
582.8000
|
XLON
|
01003010000106698-E00b67SohN6920200210
|
10-Feb-2020
13:03:49
|
287
|
582.8000
|
XLON
|
11003110000106785-E00b67SohNGU20200210
|
10-Feb-2020
13:03:49
|
20
|
582.8000
|
XLON
|
11003110000106785-E00b67SohNGW20200210
|
10-Feb-2020
13:05:31
|
334
|
582.8000
|
XLON
|
11003110000107117-E00b67SohOx320200210
|
10-Feb-2020
13:05:31
|
404
|
582.8000
|
XLON
|
11003110000107117-E00b67SohOx720200210
|
10-Feb-2020
13:06:23
|
306
|
582.8000
|
XLON
|
01003010000107370-E00b67SohQ2L20200210
|
10-Feb-2020
13:06:23
|
516
|
582.8000
|
XLON
|
11003110000107334-E00b67SohQ2J20200210
|
10-Feb-2020
13:06:33
|
376
|
582.8000
|
XLON
|
01003010000107616-E00b67SohQEI20200210
|
10-Feb-2020
13:10:44
|
666
|
583.0000
|
XLON
|
11003110000109069-E00b67SohTl820200210
|
10-Feb-2020
13:12:35
|
713
|
583.0000
|
XLON
|
11003110000109589-E00b67SohVHX20200210
|
10-Feb-2020
13:13:10
|
16
|
583.0000
|
XLON
|
01003010000109976-E00b67SohVo220200210
|
10-Feb-2020
13:13:10
|
328
|
583.0000
|
XLON
|
01003010000109976-E00b67SohVo020200210
|
10-Feb-2020
13:13:10
|
400
|
583.0000
|
XLON
|
01003010000109976-E00b67SohVny20200210
|
10-Feb-2020
13:13:27
|
26
|
582.8000
|
XLON
|
11003110000108846-E00b67SohVv920200210
|
10-Feb-2020
13:18:27
|
668
|
583.6000
|
XLON
|
01003010000111747-E00b67SohZs120200210
|
10-Feb-2020
13:18:28
|
300
|
583.6000
|
XLON
|
11003110000111718-E00b67SohZt320200210
|
10-Feb-2020
13:19:28
|
787
|
583.6000
|
XLON
|
11003110000111761-E00b67SohakR20200210
|
10-Feb-2020
13:19:28
|
473
|
583.6000
|
XLON
|
11003110000111718-E00b67SohakP20200210
|
10-Feb-2020
13:20:08
|
32
|
583.6000
|
XLON
|
01003010000112155-E00b67SohbPm20200210
|
10-Feb-2020
13:20:08
|
237
|
583.6000
|
XLON
|
01003010000112155-E00b67SohbPo20200210
|
10-Feb-2020
13:22:18
|
672
|
583.6000
|
XLON
|
11003110000112976-E00b67SoheDr20200210
|
10-Feb-2020
13:22:18
|
105
|
583.6000
|
XLON
|
01003010000113109-E00b67SoheDv20200210
|
10-Feb-2020
13:22:18
|
402
|
583.6000
|
XLON
|
01003010000112333-E00b67SoheDh20200210
|
10-Feb-2020
13:22:18
|
175
|
583.6000
|
XLON
|
01003010000113109-E00b67SoheDt20200210
|
10-Feb-2020
13:22:18
|
268
|
583.6000
|
XLON
|
11003110000112301-E00b67SoheDj20200210
|
10-Feb-2020
13:23:15
|
307
|
583.6000
|
XLON
|
11003110000113584-E00b67Sohf3720200210
|
10-Feb-2020
13:23:15
|
368
|
583.6000
|
XLON
|
11003110000113584-E00b67Sohf3920200210
|
10-Feb-2020
13:23:55
|
192
|
583.6000
|
XLON
|
01003010000113825-E00b67SohfXA20200210
|
10-Feb-2020
13:23:55
|
716
|
583.6000
|
XLON
|
01003010000113825-E00b67SohfXC20200210
|
10-Feb-2020
13:25:59
|
400
|
583.8000
|
XLON
|
11003110000114554-E00b67SohhFd20200210
|
10-Feb-2020
13:26:04
|
364
|
583.6000
|
XLON
|
11003110000113795-E00b67SohhLP20200210
|
10-Feb-2020
13:26:04
|
435
|
583.8000
|
XLON
|
11003110000114562-E00b67SohhL220200210
|
10-Feb-2020
13:26:04
|
742
|
583.6000
|
XLON
|
01003010000114157-E00b67SohhLR20200210
|
10-Feb-2020
13:26:04
|
396
|
583.8000
|
XLON
|
01003010000114593-E00b67SohhL020200210
|
10-Feb-2020
13:26:40
|
498
|
583.2000
|
XLON
|
01003010000113027-E00b67SohiDV20200210
|
10-Feb-2020
13:26:40
|
56
|
583.2000
|
XLON
|
01003010000113027-E00b67SohiDT20200210
|
10-Feb-2020
13:27:28
|
180
|
583.0000
|
XLON
|
11003110000114674-E00b67Sohj2m20200210
|
10-Feb-2020
13:27:28
|
499
|
583.0000
|
XLON
|
11003110000114674-E00b67Sohj2o20200210
|
10-Feb-2020
13:27:44
|
196
|
583.2000
|
XLON
|
01003010000115119-E00b67SohjNB20200210
|
10-Feb-2020
13:28:13
|
250
|
583.2000
|
XLON
|
11003110000115207-E00b67SohjfZ20200210
|
10-Feb-2020
13:28:13
|
126
|
583.2000
|
XLON
|
11003110000115207-E00b67Sohjfb20200210
|
10-Feb-2020
13:28:13
|
381
|
583.2000
|
XLON
|
01003010000115232-E00b67Sohjfd20200210
|
10-Feb-2020
13:33:11
|
307
|
583.4000
|
XLON
|
01003010000117133-E00b67Sohnq920200210
|
10-Feb-2020
13:33:11
|
298
|
583.4000
|
XLON
|
11003110000117106-E00b67SohnqB20200210
|
10-Feb-2020
13:33:13
|
311
|
583.2000
|
XLON
|
01003010000116703-E00b67Sohnsp20200210
|
10-Feb-2020
13:33:13
|
839
|
583.2000
|
XLON
|
11003110000115915-E00b67Sohnsl20200210
|
10-Feb-2020
13:33:13
|
570
|
583.2000
|
XLON
|
01003010000116099-E00b67Sohnsn20200210
|
10-Feb-2020
13:33:38
|
924
|
583.0000
|
XLON
|
01003010000117246-E00b67SohoDP20200210
|
10-Feb-2020
13:34:58
|
940
|
583.6000
|
XLON
|
11003110000117653-E00b67SohpHG20200210
|
10-Feb-2020
13:35:03
|
236
|
583.4000
|
XLON
|
11003110000117543-E00b67SohpTy20200210
|
10-Feb-2020
13:35:03
|
293
|
583.4000
|
XLON
|
11003110000117573-E00b67SohpU020200210
|
10-Feb-2020
13:35:03
|
489
|
583.4000
|
XLON
|
11003110000117543-E00b67SohpTw20200210
|
10-Feb-2020
13:36:08
|
800
|
583.4000
|
XLON
|
11003110000118266-E00b67SohqS720200210
|
10-Feb-2020
13:36:48
|
400
|
583.4000
|
XLON
|
11003110000118502-E00b67Sohr3Z20200210
|
10-Feb-2020
13:36:48
|
310
|
583.4000
|
XLON
|
11003110000118502-E00b67Sohr3d20200210
|
10-Feb-2020
13:36:48
|
389
|
583.4000
|
XLON
|
11003110000118502-E00b67Sohr3b20200210
|
10-Feb-2020
13:36:55
|
370
|
583.2000
|
XLON
|
01003010000117259-E00b67SohrDz20200210
|
10-Feb-2020
13:36:55
|
490
|
583.2000
|
XLON
|
01003010000117840-E00b67SohrE120200210
|
10-Feb-2020
13:38:36
|
423
|
582.8000
|
XLON
|
01003010000118288-E00b67SohsVu20200210
|
10-Feb-2020
13:38:36
|
472
|
583.0000
|
XLON
|
01003010000119069-E00b67SohsVc20200210
|
10-Feb-2020
13:38:36
|
305
|
582.8000
|
XLON
|
01003010000118570-E00b67SohsVw20200210
|
10-Feb-2020
13:38:36
|
304
|
583.0000
|
XLON
|
11003110000117623-E00b67SohsVa20200210
|
10-Feb-2020
13:39:05
|
608
|
582.8000
|
XLON
|
01003010000119157-E00b67SohsuE20200210
|
10-Feb-2020
13:42:19
|
415
|
582.2000
|
XLON
|
01003010000119572-E00b67SohvNZ20200210
|
10-Feb-2020
13:42:19
|
353
|
582.2000
|
XLON
|
01003010000120218-E00b67SohvNd20200210
|
10-Feb-2020
13:42:19
|
1065
|
582.2000
|
XLON
|
01003010000119572-E00b67SohvNb20200210
|
10-Feb-2020
13:42:23
|
359
|
582.0000
|
XLON
|
01003010000120039-E00b67SohvRo20200210
|
10-Feb-2020
13:42:26
|
294
|
581.8000
|
XLON
|
11003110000120099-E00b67SohvTX20200210
|
10-Feb-2020
13:42:26
|
70
|
581.8000
|
XLON
|
01003010000120067-E00b67SohvTT20200210
|
10-Feb-2020
13:42:26
|
302
|
581.8000
|
XLON
|
11003110000120049-E00b67SohvTV20200210
|
10-Feb-2020
13:42:26
|
263
|
581.8000
|
XLON
|
01003010000120067-E00b67SohvTR20200210
|
10-Feb-2020
13:43:55
|
867
|
581.4000
|
XLON
|
11003110000120897-E00b67SohwHW20200210
|
10-Feb-2020
13:45:14
|
557
|
581.6000
|
XLON
|
01003010000121136-E00b67Sohxh720200210
|
10-Feb-2020
13:45:14
|
850
|
581.6000
|
XLON
|
01003010000121200-E00b67Sohxh920200210
|
10-Feb-2020
13:45:14
|
309
|
581.6000
|
XLON
|
01003010000121429-E00b67SohxhH20200210
|
10-Feb-2020
13:45:14
|
270
|
581.6000
|
XLON
|
01003010000121257-E00b67SohxhB20200210
|
10-Feb-2020
13:45:14
|
311
|
581.6000
|
XLON
|
01003010000121343-E00b67SohxhF20200210
|
10-Feb-2020
13:47:03
|
909
|
581.4000
|
XLON
|
11003110000121829-E00b67Sohyob20200210
|
10-Feb-2020
13:47:41
|
321
|
581.4000
|
XLON
|
11003110000122169-E00b67SohzLl20200210
|
10-Feb-2020
13:47:41
|
412
|
581.4000
|
XLON
|
11003110000122089-E00b67SohzLj20200210
|
10-Feb-2020
13:47:41
|
200
|
581.4000
|
XLON
|
11003110000122089-E00b67SohzLh20200210
|
10-Feb-2020
13:47:51
|
462
|
581.4000
|
XLON
|
01003010000122426-E00b67SohzaH20200210
|
10-Feb-2020
13:50:08
|
671
|
581.4000
|
XLON
|
11003110000122587-E00b67Soi1Zy20200210
|
10-Feb-2020
13:50:08
|
400
|
581.4000
|
XLON
|
01003010000123374-E00b67Soi1aD20200210
|
10-Feb-2020
13:50:08
|
500
|
581.4000
|
XLON
|
01003010000123374-E00b67Soi1aF20200210
|
10-Feb-2020
13:50:18
|
504
|
581.4000
|
XLON
|
11003110000123469-E00b67Soi1hZ20200210
|
10-Feb-2020
13:51:36
|
858
|
581.2000
|
XLON
|
11003110000123379-E00b67Soi32K20200210
|
10-Feb-2020
13:54:05
|
817
|
581.4000
|
XLON
|
11003110000124387-E00b67Soi5lh20200210
|
10-Feb-2020
13:54:05
|
315
|
581.4000
|
XLON
|
11003110000124387-E00b67Soi5lj20200210
|
10-Feb-2020
13:54:05
|
294
|
581.4000
|
XLON
|
01003010000124829-E00b67Soi5ll20200210
|
10-Feb-2020
13:54:06
|
400
|
581.4000
|
XLON
|
11003110000125235-E00b67Soi5mu20200210
|
10-Feb-2020
13:54:06
|
352
|
581.4000
|
XLON
|
11003110000125235-E00b67Soi5mw20200210
|
10-Feb-2020
13:56:10
|
1243
|
581.8000
|
XLON
|
01003010000125839-E00b67Soi7u620200210
|
10-Feb-2020
13:56:12
|
190
|
581.8000
|
XLON
|
11003110000126063-E00b67Soi7xh20200210
|
10-Feb-2020
13:56:12
|
100
|
581.8000
|
XLON
|
11003110000126063-E00b67Soi7xk20200210
|
10-Feb-2020
13:58:41
|
621
|
582.4000
|
XLON
|
11003110000126564-E00b67SoiAXa20200210
|
10-Feb-2020
13:58:41
|
402
|
582.4000
|
XLON
|
01003010000126529-E00b67SoiAXY20200210
|
10-Feb-2020
13:58:41
|
269
|
582.4000
|
XLON
|
01003010000126531-E00b67SoiAXg20200210
|
10-Feb-2020
13:58:41
|
378
|
582.4000
|
XLON
|
01003010000126530-E00b67SoiAXc20200210
|
10-Feb-2020
13:58:41
|
300
|
582.4000
|
XLON
|
11003110000126565-E00b67SoiAXe20200210
|
10-Feb-2020
13:58:42
|
372
|
582.2000
|
XLON
|
11003110000126634-E00b67SoiAbK20200210
|
10-Feb-2020
13:58:42
|
44
|
582.2000
|
XLON
|
11003110000126804-E00b67SoiAbM20200210
|
10-Feb-2020
13:58:42
|
268
|
582.2000
|
XLON
|
11003110000126953-E00b67SoiAbQ20200210
|
10-Feb-2020
13:58:42
|
284
|
582.2000
|
XLON
|
11003110000126804-E00b67SoiAbO20200210
|
10-Feb-2020
13:58:42
|
1108
|
582.4000
|
XLON
|
01003010000126918-E00b67SoiAZ520200210
|
10-Feb-2020
13:58:43
|
400
|
582.2000
|
XLON
|
01003010000126929-E00b67SoiAfl20200210
|
10-Feb-2020
13:58:43
|
271
|
582.2000
|
XLON
|
01003010000126929-E00b67SoiAfn20200210
|
10-Feb-2020
13:58:48
|
270
|
582.2000
|
XLON
|
11003110000127028-E00b67SoiApe20200210
|
10-Feb-2020
13:58:48
|
400
|
582.2000
|
XLON
|
11003110000127028-E00b67SoiApc20200210
|
10-Feb-2020
14:01:03
|
322
|
582.4000
|
XLON
|
01003010000127612-E00b67SoiDL920200210
|
10-Feb-2020
14:01:03
|
375
|
582.4000
|
XLON
|
11003110000127638-E00b67SoiDL720200210
|
10-Feb-2020
14:01:51
|
939
|
582.2000
|
XLON
|
11003110000128510-E00b67SoiETn20200210
|
10-Feb-2020
14:02:18
|
770
|
582.2000
|
XLON
|
01003010000128722-E00b67SoiFCa20200210
|
10-Feb-2020
14:02:18
|
77
|
582.2000
|
XLON
|
01003010000128722-E00b67SoiFCY20200210
|
10-Feb-2020
14:04:08
|
215
|
582.2000
|
XLON
|
11003110000129071-E00b67SoiHgZ20200210
|
10-Feb-2020
14:04:08
|
280
|
582.2000
|
XLON
|
11003110000129071-E00b67SoiHgi20200210
|
10-Feb-2020
14:04:08
|
437
|
582.2000
|
XLON
|
01003010000129578-E00b67SoiHhI20200210
|
10-Feb-2020
14:04:08
|
285
|
582.2000
|
XLON
|
01003010000129578-E00b67SoiHhK20200210
|
10-Feb-2020
14:04:08
|
423
|
582.2000
|
XLON
|
11003110000128779-E00b67SoiHgT20200210
|
10-Feb-2020
14:04:08
|
85
|
582.2000
|
XLON
|
11003110000128779-E00b67SoiHgX20200210
|
10-Feb-2020
14:04:08
|
426
|
582.2000
|
XLON
|
11003110000129071-E00b67SoiHgb20200210
|
10-Feb-2020
14:04:08
|
311
|
582.2000
|
XLON
|
11003110000129157-E00b67SoiHgm20200210
|
10-Feb-2020
14:04:33
|
809
|
582.2000
|
XLON
|
11003110000129795-E00b67SoiI6e20200210
|
10-Feb-2020
14:05:56
|
272
|
582.2000
|
XLON
|
11003110000130185-E00b67SoiJve20200210
|
10-Feb-2020
14:05:56
|
422
|
582.2000
|
XLON
|
01003010000129999-E00b67SoiJvc20200210
|
10-Feb-2020
14:05:56
|
328
|
582.2000
|
XLON
|
11003110000129812-E00b67SoiJvY20200210
|
10-Feb-2020
14:05:56
|
731
|
582.2000
|
XLON
|
11003110000130055-E00b67SoiJva20200210
|
10-Feb-2020
14:05:56
|
297
|
582.2000
|
XLON
|
01003010000130201-E00b67SoiJvg20200210
|
10-Feb-2020
14:08:53
|
617
|
582.0000
|
XLON
|
01003010000130689-E00b67SoiNhN20200210
|
10-Feb-2020
14:08:53
|
296
|
582.0000
|
XLON
|
11003110000130821-E00b67SoiNhR20200210
|
10-Feb-2020
14:08:54
|
378
|
581.6000
|
XLON
|
11003110000130771-E00b67SoiNiQ20200210
|
10-Feb-2020
14:08:54
|
271
|
581.8000
|
XLON
|
01003010000130130-E00b67SoiNi220200210
|
10-Feb-2020
14:08:54
|
605
|
581.8000
|
XLON
|
01003010000128739-E00b67SoiNi020200210
|
10-Feb-2020
14:08:54
|
358
|
581.6000
|
XLON
|
11003110000130733-E00b67SoiNiO20200210
|
10-Feb-2020
14:08:54
|
314
|
581.6000
|
XLON
|
01003010000131323-E00b67SoiNiS20200210
|
10-Feb-2020
14:08:55
|
430
|
581.6000
|
XLON
|
11003110000131743-E00b67SoiNkK20200210
|
10-Feb-2020
14:09:23
|
884
|
582.0000
|
XLON
|
11003110000131920-E00b67SoiOAZ20200210
|
10-Feb-2020
14:09:24
|
48
|
582.0000
|
XLON
|
11003110000131929-E00b67SoiOBU20200210
|
10-Feb-2020
14:09:24
|
184
|
582.0000
|
XLON
|
11003110000131929-E00b67SoiOBW20200210
|
10-Feb-2020
14:09:24
|
940
|
582.0000
|
XLON
|
11003110000131929-E00b67SoiOBS20200210
|
10-Feb-2020
14:09:43
|
359
|
581.8000
|
XLON
|
11003110000131906-E00b67SoiORf20200210
|
10-Feb-2020
14:09:43
|
1000
|
581.8000
|
XLON
|
11003110000131906-E00b67SoiORd20200210
|
10-Feb-2020
14:11:59
|
987
|
581.6000
|
XLON
|
01003010000132228-E00b67SoiQqo20200210
|
10-Feb-2020
14:11:59
|
182
|
581.6000
|
XLON
|
01003010000132228-E00b67SoiQqm20200210
|
10-Feb-2020
14:11:59
|
945
|
581.6000
|
XLON
|
11003110000132829-E00b67SoiQqu20200210
|
10-Feb-2020
14:13:24
|
726
|
581.4000
|
XLON
|
01003010000133022-E00b67SoiSGZ20200210
|
10-Feb-2020
14:13:24
|
288
|
581.4000
|
XLON
|
01003010000133087-E00b67SoiSGd20200210
|
10-Feb-2020
14:13:25
|
400
|
581.4000
|
XLON
|
11003110000133426-E00b67SoiSKN20200210
|
10-Feb-2020
14:16:31
|
400
|
581.8000
|
XLON
|
11003110000135016-E00b67SoiWHA20200210
|
10-Feb-2020
14:16:32
|
400
|
581.8000
|
XLON
|
01003010000134959-E00b67SoiWHz20200210
|
10-Feb-2020
14:16:33
|
198
|
581.8000
|
XLON
|
01003010000134968-E00b67SoiWJZ20200210
|
10-Feb-2020
14:16:33
|
1100
|
581.8000
|
XLON
|
01003010000134968-E00b67SoiWJX20200210
|
10-Feb-2020
14:19:23
|
163
|
581.8000
|
XLON
|
01003010000134968-E00b67SoiZCb20200210
|
10-Feb-2020
14:19:23
|
998
|
581.8000
|
XLON
|
11003110000135055-E00b67SoiZCf20200210
|
10-Feb-2020
14:19:24
|
320
|
581.6000
|
XLON
|
11003110000134358-E00b67SoiZFr20200210
|
10-Feb-2020
14:19:24
|
321
|
581.6000
|
XLON
|
01003010000134298-E00b67SoiZFp20200210
|
10-Feb-2020
14:19:24
|
511
|
581.4000
|
XLON
|
01003010000136451-E00b67SoiZHj20200210
|
10-Feb-2020
14:19:24
|
819
|
581.4000
|
XLON
|
01003010000136451-E00b67SoiZH220200210
|
10-Feb-2020
14:19:24
|
524
|
581.4000
|
XLON
|
01003010000135079-E00b67SoiZG720200210
|
10-Feb-2020
14:19:24
|
494
|
581.6000
|
XLON
|
11003110000134357-E00b67SoiZFn20200210
|
10-Feb-2020
14:19:25
|
1451
|
581.2000
|
XLON
|
11003110000136496-E00b67SoiZJI20200210
|
10-Feb-2020
14:19:25
|
1209
|
581.0000
|
XLON
|
01003010000136452-E00b67SoiZJb20200210
|
10-Feb-2020
14:19:25
|
1197
|
581.0000
|
XLON
|
11003110000136504-E00b67SoiZKZ20200210
|
10-Feb-2020
14:19:25
|
725
|
581.0000
|
XLON
|
01003010000136463-E00b67SoiZKd20200210
|
10-Feb-2020
14:19:25
|
130
|
581.0000
|
XLON
|
01003010000136463-E00b67SoiZKj20200210
|
10-Feb-2020
14:19:44
|
855
|
580.8000
|
XLON
|
11003110000136505-E00b67SoiZlm20200210
|
10-Feb-2020
14:19:44
|
637
|
581.0000
|
XLON
|
01003010000136655-E00b67SoiZlM20200210
|
10-Feb-2020
14:19:44
|
292
|
581.0000
|
XLON
|
01003010000136655-E00b67SoiZlO20200210
|
10-Feb-2020
14:19:46
|
383
|
580.6000
|
XLON
|
11003110000136697-E00b67SoiZoe20200210
|
10-Feb-2020
14:21:19
|
326
|
580.4000
|
XLON
|
11003110000137277-E00b67SoibcM20200210
|
10-Feb-2020
14:21:19
|
833
|
580.4000
|
XLON
|
11003110000137277-E00b67SoibcK20200210
|
10-Feb-2020
14:21:37
|
335
|
580.4000
|
XLON
|
01003010000137652-E00b67Soibqs20200210
|
10-Feb-2020
14:21:37
|
256
|
580.2000
|
XLON
|
01003010000137156-E00b67SoibrH20200210
|
10-Feb-2020
14:21:37
|
301
|
580.4000
|
XLON
|
01003010000137652-E00b67Soibqu20200210
|
10-Feb-2020
14:21:48
|
340
|
580.0000
|
XLON
|
11003110000137451-E00b67SoibxM20200210
|
10-Feb-2020
14:21:48
|
532
|
580.2000
|
XLON
|
01003010000137156-E00b67Soibwj20200210
|
10-Feb-2020
14:21:48
|
247
|
580.0000
|
XLON
|
01003010000137373-E00b67SoibxK20200210
|
10-Feb-2020
14:21:48
|
117
|
580.0000
|
XLON
|
01003010000137373-E00b67SoibxG20200210
|
10-Feb-2020
14:22:47
|
611
|
579.6000
|
XLON
|
01003010000138167-E00b67SoicvL20200210
|
10-Feb-2020
14:23:06
|
844
|
580.0000
|
XLON
|
01003010000138314-E00b67SoidP220200210
|
10-Feb-2020
14:23:34
|
414
|
579.8000
|
XLON
|
11003110000138218-E00b67Soidx320200210
|
10-Feb-2020
14:23:34
|
232
|
580.0000
|
XLON
|
01003010000138508-E00b67SoidwR20200210
|
10-Feb-2020
14:23:34
|
52
|
580.0000
|
XLON
|
01003010000138508-E00b67SoidwT20200210
|
10-Feb-2020
14:23:34
|
400
|
580.0000
|
XLON
|
01003010000138508-E00b67SoidwP20200210
|
10-Feb-2020
14:24:09
|
4
|
580.0000
|
XLON
|
01003010000138799-E00b67SoieGS20200210
|
10-Feb-2020
14:24:13
|
264
|
580.0000
|
XLON
|
01003010000138802-E00b67SoieHq20200210
|
10-Feb-2020
14:25:08
|
138
|
580.4000
|
XLON
|
01003010000139255-E00b67Soif2W20200210
|
10-Feb-2020
14:25:08
|
1005
|
580.4000
|
XLON
|
01003010000139255-E00b67Soif2U20200210
|
10-Feb-2020
14:25:09
|
335
|
580.4000
|
XLON
|
11003110000139288-E00b67Soif4M20200210
|
10-Feb-2020
14:25:09
|
217
|
580.4000
|
XLON
|
11003110000139288-E00b67Soif4O20200210
|
10-Feb-2020
14:25:11
|
300
|
580.2000
|
XLON
|
11003110000139247-E00b67Soif6A20200210
|
10-Feb-2020
14:25:11
|
909
|
580.4000
|
XLON
|
11003110000139305-E00b67Soif5l20200210
|
10-Feb-2020
14:25:11
|
269
|
580.2000
|
XLON
|
01003010000139226-E00b67Soif6C20200210
|
10-Feb-2020
14:26:00
|
400
|
580.4000
|
XLON
|
01003010000139661-E00b67Soifoi20200210
|
10-Feb-2020
14:26:00
|
162
|
580.4000
|
XLON
|
01003010000139661-E00b67Soifom20200210
|
10-Feb-2020
14:26:00
|
309
|
580.4000
|
XLON
|
01003010000139661-E00b67Soifok20200210
|
10-Feb-2020
14:26:27
|
200
|
580.6000
|
XLON
|
11003110000140007-E00b67SoigUG20200210
|
10-Feb-2020
14:26:37
|
700
|
580.6000
|
XLON
|
11003110000140007-E00b67Soigek20200210
|
10-Feb-2020
14:26:37
|
384
|
580.6000
|
XLON
|
01003010000140003-E00b67Soiges20200210
|
10-Feb-2020
14:28:41
|
354
|
580.6000
|
XLON
|
01003010000140304-E00b67Soij0f20200210
|
10-Feb-2020
14:28:41
|
683
|
580.8000
|
XLON
|
01003010000140444-E00b67Soij0F20200210
|
10-Feb-2020
14:28:41
|
290
|
580.6000
|
XLON
|
01003010000140437-E00b67Soij0l20200210
|
10-Feb-2020
14:28:41
|
323
|
580.6000
|
XLON
|
11003110000140427-E00b67Soij0j20200210
|
10-Feb-2020
14:28:41
|
377
|
580.8000
|
XLON
|
11003110000140714-E00b67Soij0L20200210
|
10-Feb-2020
14:28:41
|
309
|
580.6000
|
XLON
|
11003110000140389-E00b67Soij0h20200210
|
10-Feb-2020
14:28:41
|
671
|
580.6000
|
XLON
|
11003110000140324-E00b67Soij0d20200210
|
10-Feb-2020
14:28:44
|
855
|
580.8000
|
XLON
|
01003010000141009-E00b67Soij6020200210
|
10-Feb-2020
14:29:09
|
400
|
580.8000
|
XLON
|
11003110000141179-E00b67Soijat20200210
|
10-Feb-2020
14:29:09
|
295
|
580.8000
|
XLON
|
11003110000141179-E00b67Soijav20200210
|
10-Feb-2020
14:29:09
|
187
|
580.8000
|
XLON
|
11003110000141179-E00b67Soijax20200210
|
10-Feb-2020
14:29:16
|
500
|
580.6000
|
XLON
|
11003110000141037-E00b67Soijgm20200210
|
10-Feb-2020
14:29:50
|
430
|
580.4000
|
XLON
|
11003110000141098-E00b67SoikK720200210
|
10-Feb-2020
14:30:05
|
285
|
580.2000
|
XLON
|
01003010000141571-E00b67SoilSz20200210
|
10-Feb-2020
14:30:31
|
300
|
580.2000
|
XLON
|
01003010000141767-E00b67SoinZI20200210
|
10-Feb-2020
14:30:31
|
835
|
580.0000
|
XLON
|
11003110000141682-E00b67Soinao20200210
|
10-Feb-2020
14:30:31
|
463
|
580.2000
|
XLON
|
01003010000141767-E00b67SoinZN20200210
|
10-Feb-2020
14:30:44
|
269
|
580.0000
|
XLON
|
11003110000142033-E00b67SoioBA20200210
|
10-Feb-2020
14:30:45
|
51
|
580.0000
|
XLON
|
11003110000142033-E00b67SoioFi20200210
|
10-Feb-2020
14:30:45
|
2
|
580.0000
|
XLON
|
11003110000142033-E00b67SoioFk20200210
|
10-Feb-2020
14:30:45
|
51
|
580.0000
|
XLON
|
11003110000142033-E00b67SoioFn20200210
|
10-Feb-2020
14:30:53
|
762
|
579.8000
|
XLON
|
11003110000141822-E00b67SoioZK20200210
|
10-Feb-2020
14:31:01
|
273
|
579.6000
|
XLON
|
11003110000142130-E00b67Soip1J20200210
|
10-Feb-2020
14:31:01
|
478
|
579.6000
|
XLON
|
11003110000142130-E00b67Soip1H20200210
|
10-Feb-2020
14:32:43
|
810
|
580.0000
|
XLON
|
11003110000143195-E00b67SoitWL20200210
|
10-Feb-2020
14:33:05
|
400
|
580.2000
|
XLON
|
01003010000143582-E00b67SoiuEY20200210
|
10-Feb-2020
14:33:05
|
205
|
580.2000
|
XLON
|
01003010000143582-E00b67SoiuEa20200210
|
10-Feb-2020
14:33:24
|
54
|
580.2000
|
XLON
|
11003110000143787-E00b67Soiv0L20200210
|
10-Feb-2020
14:33:24
|
704
|
580.2000
|
XLON
|
11003110000143787-E00b67Soiv0J20200210
|
10-Feb-2020
14:33:46
|
258
|
580.2000
|
XLON
|
01003010000143869-E00b67Soivgs20200210
|
10-Feb-2020
14:33:46
|
220
|
580.2000
|
XLON
|
01003010000143869-E00b67Soivgu20200210
|
10-Feb-2020
14:33:46
|
56
|
580.2000
|
XLON
|
01003010000143869-E00b67Soivgw20200210
|
10-Feb-2020
14:35:08
|
19
|
580.6000
|
XLON
|
11003110000144745-E00b67Soiyte20200210
|
10-Feb-2020
14:35:08
|
784
|
580.4000
|
XLON
|
01003010000144030-E00b67SoiytX20200210
|
10-Feb-2020
14:35:08
|
1657
|
580.6000
|
XLON
|
11003110000144745-E00b67Soiyta20200210
|
10-Feb-2020
14:35:08
|
938
|
580.6000
|
XLON
|
11003110000144745-E00b67Soiytc20200210
|
10-Feb-2020
14:35:08
|
637
|
580.6000
|
XLON
|
11003110000144122-E00b67Soiysx20200210
|
10-Feb-2020
14:35:33
|
354
|
580.2000
|
XLON
|
01003010000143887-E00b67Soizqu20200210
|
10-Feb-2020
14:35:33
|
276
|
580.2000
|
XLON
|
11003110000143945-E00b67Soizqs20200210
|
10-Feb-2020
14:35:33
|
462
|
580.0000
|
XLON
|
11003110000144842-E00b67Soizrz20200210
|
10-Feb-2020
14:35:33
|
201
|
580.0000
|
XLON
|
11003110000144842-E00b67Soizrx20200210
|
10-Feb-2020
14:36:41
|
204
|
580.0000
|
XLON
|
01003010000145419-E00b67Soj1wt20200210
|
10-Feb-2020
14:36:46
|
597
|
580.0000
|
XLON
|
11003110000145524-E00b67Soj25j20200210
|
10-Feb-2020
14:37:04
|
232
|
580.0000
|
XLON
|
11003110000145650-E00b67Soj2nY20200210
|
10-Feb-2020
14:37:04
|
40
|
580.0000
|
XLON
|
11003110000145650-E00b67Soj2nW20200210
|
10-Feb-2020
14:37:04
|
400
|
580.0000
|
XLON
|
11003110000145650-E00b67Soj2nU20200210
|
10-Feb-2020
14:37:24
|
34
|
580.0000
|
XLON
|
01003010000145716-E00b67Soj3Hc20200210
|
10-Feb-2020
14:37:24
|
34
|
580.0000
|
XLON
|
01003010000145716-E00b67Soj3Ha20200210
|
10-Feb-2020
14:39:00
|
919
|
580.2000
|
XLON
|
11003110000146049-E00b67Soj5lM20200210
|
10-Feb-2020
14:39:01
|
209
|
580.2000
|
XLON
|
01003010000146357-E00b67Soj5mo20200210
|
10-Feb-2020
14:39:02
|
400
|
580.2000
|
XLON
|
11003110000146451-E00b67Soj5oZ20200210
|
10-Feb-2020
14:39:02
|
244
|
580.2000
|
XLON
|
11003110000146451-E00b67Soj5ob20200210
|
10-Feb-2020
14:39:02
|
293
|
580.2000
|
XLON
|
11003110000146451-E00b67Soj5od20200210
|
10-Feb-2020
14:41:48
|
400
|
580.6000
|
XLON
|
11003110000147586-E00b67SojAMC20200210
|
10-Feb-2020
14:43:16
|
366
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCW20200210
|
10-Feb-2020
14:43:16
|
791
|
580.4000
|
XLON
|
11003110000147282-E00b67SojCBu20200210
|
10-Feb-2020
14:43:16
|
352
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCU20200210
|
10-Feb-2020
14:43:16
|
21
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCO20200210
|
10-Feb-2020
14:43:16
|
500
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCQ20200210
|
10-Feb-2020
14:43:16
|
474
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCM20200210
|
10-Feb-2020
14:43:16
|
528
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCK20200210
|
10-Feb-2020
14:43:16
|
500
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCS20200210
|
10-Feb-2020
14:43:16
|
47
|
580.6000
|
XLON
|
11003110000147594-E00b67SojCBB20200210
|
10-Feb-2020
14:43:16
|
1000
|
580.6000
|
XLON
|
11003110000147594-E00b67SojCB920200210
|
10-Feb-2020
14:43:16
|
1049
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCG20200210
|
10-Feb-2020
14:43:16
|
308
|
580.6000
|
XLON
|
11003110000148214-E00b67SojCCI20200210
|
10-Feb-2020
14:45:03
|
383
|
580.8000
|
XLON
|
11003110000148626-E00b67SojEu020200210
|
10-Feb-2020
14:45:03
|
846
|
580.8000
|
XLON
|
11003110000148626-E00b67SojEty20200210
|
10-Feb-2020
14:45:04
|
333
|
580.8000
|
XLON
|
01003010000148864-E00b67SojExr20200210
|
10-Feb-2020
14:45:05
|
258
|
580.8000
|
XLON
|
01003010000148874-E00b67SojF1A20200210
|
10-Feb-2020
14:45:05
|
400
|
580.8000
|
XLON
|
01003010000148874-E00b67SojF1620200210
|
10-Feb-2020
14:45:05
|
480
|
580.8000
|
XLON
|
01003010000148874-E00b67SojF1C20200210
|
10-Feb-2020
14:45:05
|
266
|
580.8000
|
XLON
|
01003010000148874-E00b67SojF1820200210
|
10-Feb-2020
14:45:09
|
1386
|
580.8000
|
XLON
|
11003110000149020-E00b67SojFAo20200210
|
10-Feb-2020
14:45:32
|
614
|
580.6000
|
XLON
|
11003110000148409-E00b67SojFoN20200210
|
10-Feb-2020
14:45:38
|
124
|
580.6000
|
XLON
|
11003110000148409-E00b67SojFy320200210
|
10-Feb-2020
14:45:52
|
152
|
580.4000
|
XLON
|
11003110000149036-E00b67SojGU320200210
|
10-Feb-2020
14:45:52
|
105
|
580.4000
|
XLON
|
11003110000149036-E00b67SojGTy20200210
|
10-Feb-2020
14:45:52
|
167
|
580.4000
|
XLON
|
11003110000149036-E00b67SojGU120200210
|
10-Feb-2020
14:45:52
|
364
|
580.4000
|
XLON
|
01003010000148123-E00b67SojGTw20200210
|
10-Feb-2020
14:45:53
|
752
|
580.2000
|
XLON
|
01003010000149261-E00b67SojGZD20200210
|
10-Feb-2020
14:46:49
|
1516
|
579.8000
|
XLON
|
11003110000149842-E00b67SojICz20200210
|
10-Feb-2020
14:48:55
|
641
|
579.8000
|
XLON
|
01003010000150246-E00b67SojLoH20200210
|
10-Feb-2020
14:48:55
|
334
|
579.8000
|
XLON
|
11003110000150023-E00b67SojLo920200210
|
10-Feb-2020
14:48:55
|
32
|
579.6000
|
XLON
|
11003110000150101-E00b67SojLp120200210
|
10-Feb-2020
14:48:55
|
298
|
579.6000
|
XLON
|
11003110000150101-E00b67SojLoj20200210
|
10-Feb-2020
14:48:55
|
280
|
579.8000
|
XLON
|
01003010000150254-E00b67SojLoJ20200210
|
10-Feb-2020
14:48:55
|
1151
|
579.8000
|
XLON
|
11003110000149901-E00b67SojLo720200210
|
10-Feb-2020
14:48:55
|
311
|
579.8000
|
XLON
|
11003110000150154-E00b67SojLoD20200210
|
10-Feb-2020
14:49:11
|
306
|
579.4000
|
XLON
|
11003110000150519-E00b67SojMHS20200210
|
10-Feb-2020
14:49:11
|
466
|
579.4000
|
XLON
|
11003110000150116-E00b67SojMHM20200210
|
10-Feb-2020
14:49:11
|
92
|
579.4000
|
XLON
|
11003110000150519-E00b67SojMHU20200210
|
10-Feb-2020
14:49:11
|
348
|
579.4000
|
XLON
|
01003010000150055-E00b67SojMHO20200210
|
10-Feb-2020
14:49:11
|
397
|
579.4000
|
XLON
|
11003110000150344-E00b67SojMHQ20200210
|
10-Feb-2020
14:51:31
|
893
|
579.8000
|
XLON
|
01003010000151233-E00b67SojPpx20200210
|
10-Feb-2020
14:51:31
|
555
|
579.8000
|
XLON
|
11003110000151183-E00b67SojPpr20200210
|
10-Feb-2020
14:51:31
|
1416
|
579.8000
|
XLON
|
11003110000151183-E00b67SojPpp20200210
|
10-Feb-2020
14:51:34
|
10
|
579.6000
|
XLON
|
01003010000150836-E00b67SojPvj20200210
|
10-Feb-2020
14:51:34
|
1000
|
579.6000
|
XLON
|
01003010000150836-E00b67SojPvh20200210
|
10-Feb-2020
14:51:34
|
76
|
579.6000
|
XLON
|
01003010000150836-E00b67SojPve20200210
|
10-Feb-2020
14:51:51
|
850
|
579.4000
|
XLON
|
11003110000151310-E00b67SojQHw20200210
|
10-Feb-2020
14:53:52
|
185
|
579.2000
|
XLON
|
11003110000151967-E00b67SojTf620200210
|
10-Feb-2020
14:53:52
|
93
|
579.2000
|
XLON
|
11003110000151961-E00b67SojTf420200210
|
10-Feb-2020
14:53:52
|
926
|
579.2000
|
XLON
|
01003010000151902-E00b67SojTf220200210
|
10-Feb-2020
14:53:52
|
407
|
579.2000
|
XLON
|
01003010000151864-E00b67SojTf020200210
|
10-Feb-2020
14:53:52
|
889
|
579.2000
|
XLON
|
11003110000151920-E00b67SojTey20200210
|
10-Feb-2020
14:53:55
|
284
|
579.2000
|
XLON
|
01003010000151925-E00b67SojTmp20200210
|
10-Feb-2020
14:53:55
|
237
|
579.2000
|
XLON
|
01003010000151925-E00b67SojTmn20200210
|
10-Feb-2020
14:53:55
|
400
|
579.2000
|
XLON
|
01003010000151925-E00b67SojTml20200210
|
10-Feb-2020
14:56:29
|
194
|
579.2000
|
XLON
|
01003010000152265-E00b67SojZ4F20200210
|
10-Feb-2020
14:56:29
|
684
|
579.2000
|
XLON
|
01003010000153064-E00b67SojZ4T20200210
|
10-Feb-2020
14:56:29
|
269
|
579.2000
|
XLON
|
01003010000153065-E00b67SojZ4V20200210
|
10-Feb-2020
14:56:29
|
650
|
579.2000
|
XLON
|
11003110000152319-E00b67SojZ4H20200210
|
10-Feb-2020
14:56:29
|
1131
|
579.2000
|
XLON
|
01003010000152265-E00b67SojZ4D20200210
|
10-Feb-2020
14:56:29
|
10
|
579.2000
|
XLON
|
01003010000153054-E00b67SojZ4R20200210
|
10-Feb-2020
14:56:29
|
269
|
579.2000
|
XLON
|
01003010000153043-E00b67SojZ4P20200210
|
10-Feb-2020
14:56:30
|
1512
|
579.1000
|
XLON
|
11003110000153119-E00b67SojZ6B20200210
|
10-Feb-2020
14:56:38
|
40
|
579.0000
|
XLON
|
11003110000153123-E00b67SojZID20200210
|
10-Feb-2020
14:56:38
|
1000
|
579.0000
|
XLON
|
11003110000153123-E00b67SojZHa20200210
|
10-Feb-2020
14:56:45
|
865
|
579.0000
|
XLON
|
11003110000153183-E00b67SojZV220200210
|
10-Feb-2020
14:56:55
|
464
|
578.8000
|
XLON
|
01003010000152870-E00b67SojZis20200210
|
10-Feb-2020
14:56:55
|
281
|
578.8000
|
XLON
|
11003110000152895-E00b67SojZiq20200210
|
10-Feb-2020
14:56:55
|
10
|
578.8000
|
XLON
|
11003110000153110-E00b67SojZiw20200210
|
10-Feb-2020
14:56:55
|
269
|
578.8000
|
XLON
|
01003010000153057-E00b67SojZiu20200210
|
10-Feb-2020
15:00:00
|
918
|
579.0000
|
XLON
|
11003110000153984-E00b67Sojf9w20200210
|
10-Feb-2020
15:00:00
|
361
|
579.0000
|
XLON
|
11003110000153984-E00b67Sojf9y20200210
|
10-Feb-2020
15:00:00
|
1526
|
579.0000
|
XLON
|
11003110000154267-E00b67SojfCH20200210
|
10-Feb-2020
15:00:01
|
415
|
579.0000
|
XLON
|
01003010000154253-E00b67SojfFC20200210
|
10-Feb-2020
15:00:01
|
179
|
579.0000
|
XLON
|
01003010000154253-E00b67SojfFA20200210
|
10-Feb-2020
15:00:01
|
400
|
579.0000
|
XLON
|
01003010000154253-E00b67SojfF820200210
|
10-Feb-2020
15:00:02
|
175
|
579.0000
|
XLON
|
01003010000154262-E00b67SojfGf20200210
|
10-Feb-2020
15:00:03
|
1410
|
579.0000
|
XLON
|
11003110000154296-E00b67SojfK020200210
|
10-Feb-2020
15:00:25
|
377
|
579.0000
|
XLON
|
01003010000154353-E00b67SojgWG20200210
|
10-Feb-2020
15:00:25
|
564
|
579.0000
|
XLON
|
01003010000154353-E00b67SojgWI20200210
|
10-Feb-2020
15:00:25
|
822
|
579.0000
|
XLON
|
01003010000154353-E00b67SojgWD20200210
|
10-Feb-2020
15:00:25
|
1293
|
578.8000
|
XLON
|
11003110000154380-E00b67SojgWb20200210
|
10-Feb-2020
15:01:25
|
682
|
578.4000
|
XLON
|
01003010000154446-E00b67Soji9g20200210
|
10-Feb-2020
15:01:25
|
3
|
578.4000
|
XLON
|
01003010000154446-E00b67Soji9e20200210
|
10-Feb-2020
15:01:25
|
279
|
578.4000
|
XLON
|
01003010000154446-E00b67Soji9c20200210
|
10-Feb-2020
15:01:25
|
212
|
578.4000
|
XLON
|
01003010000154446-E00b67Soji9a20200210
|
10-Feb-2020
15:03:22
|
278
|
578.4000
|
XLON
|
11003110000155466-E00b67SojlEJ20200210
|
10-Feb-2020
15:03:22
|
353
|
578.4000
|
XLON
|
11003110000155466-E00b67SojlEH20200210
|
10-Feb-2020
15:03:23
|
745
|
578.4000
|
XLON
|
01003010000155430-E00b67SojlGb20200210
|
10-Feb-2020
15:03:59
|
70
|
578.4000
|
XLON
|
01003010000155437-E00b67SojmLa20200210
|
10-Feb-2020
15:03:59
|
529
|
578.4000
|
XLON
|
01003010000155437-E00b67SojmLf20200210
|
10-Feb-2020
15:03:59
|
293
|
578.4000
|
XLON
|
01003010000155430-E00b67SojmLW20200210
|
10-Feb-2020
15:03:59
|
214
|
578.4000
|
XLON
|
01003010000155437-E00b67SojmLd20200210
|
10-Feb-2020
15:03:59
|
282
|
578.4000
|
XLON
|
01003010000155430-E00b67SojmLY20200210
|
10-Feb-2020
15:04:34
|
115
|
578.8000
|
XLON
|
01003010000155754-E00b67SojnKJ20200210
|
10-Feb-2020
15:04:34
|
745
|
578.8000
|
XLON
|
01003010000155754-E00b67SojnKL20200210
|
10-Feb-2020
15:04:44
|
1431
|
579.2000
|
XLON
|
11003110000155825-E00b67SojnZ420200210
|
10-Feb-2020
15:04:45
|
1556
|
579.2000
|
XLON
|
01003010000155801-E00b67SojnaE20200210
|
10-Feb-2020
15:05:02
|
358
|
578.8000
|
XLON
|
01003010000155797-E00b67SojnxQ20200210
|
10-Feb-2020
15:05:02
|
750
|
578.8000
|
XLON
|
01003010000155797-E00b67SojnxB20200210
|
10-Feb-2020
15:05:02
|
119
|
579.0000
|
XLON
|
11003110000155818-E00b67SojnwR20200210
|
10-Feb-2020
15:05:02
|
379
|
579.0000
|
XLON
|
11003110000155818-E00b67SojnwL20200210
|
10-Feb-2020
15:05:02
|
178
|
579.0000
|
XLON
|
11003110000155818-E00b67SojnwP20200210
|
10-Feb-2020
15:05:02
|
1000
|
579.0000
|
XLON
|
11003110000155818-E00b67SojnwN20200210
|
10-Feb-2020
15:05:27
|
449
|
578.8000
|
XLON
|
11003110000155917-E00b67Sojohh20200210
|
10-Feb-2020
15:05:27
|
735
|
578.8000
|
XLON
|
11003110000155917-E00b67Sojohj20200210
|
10-Feb-2020
15:06:08
|
35
|
579.0000
|
XLON
|
11003110000156073-E00b67SojplA20200210
|
10-Feb-2020
15:06:08
|
1386
|
579.0000
|
XLON
|
11003110000156073-E00b67SojplD20200210
|
10-Feb-2020
15:06:16
|
1062
|
578.8000
|
XLON
|
11003110000155983-E00b67SojpzE20200210
|
10-Feb-2020
15:06:16
|
507
|
578.8000
|
XLON
|
11003110000155983-E00b67SojpzC20200210
|
10-Feb-2020
15:07:18
|
1440
|
578.8000
|
XLON
|
01003010000156329-E00b67SojrcF20200210
|
10-Feb-2020
15:07:52
|
1212
|
578.6000
|
XLON
|
01003010000156047-E00b67SojsHV20200210
|
10-Feb-2020
15:10:03
|
38
|
578.8000
|
XLON
|
01003010000157059-E00b67SojvYB20200210
|
10-Feb-2020
15:10:03
|
668
|
578.8000
|
XLON
|
01003010000157059-E00b67SojvY920200210
|
10-Feb-2020
15:10:03
|
296
|
578.8000
|
XLON
|
11003110000157011-E00b67SojvYD20200210
|
10-Feb-2020
15:10:03
|
302
|
578.8000
|
XLON
|
11003110000157010-E00b67SojvY720200210
|
10-Feb-2020
15:12:12
|
323
|
578.8000
|
XLON
|
11003110000157336-E00b67SojyNW20200210
|
10-Feb-2020
15:12:12
|
322
|
578.8000
|
XLON
|
01003010000157364-E00b67SojyNU20200210
|
10-Feb-2020
15:12:12
|
1629
|
578.8000
|
XLON
|
01003010000157210-E00b67SojyNG20200210
|
10-Feb-2020
15:12:12
|
418
|
578.8000
|
XLON
|
01003010000157354-E00b67SojyNS20200210
|
10-Feb-2020
15:12:12
|
309
|
578.8000
|
XLON
|
01003010000157337-E00b67SojyNQ20200210
|
10-Feb-2020
15:12:13
|
985
|
578.6000
|
XLON
|
11003110000157558-E00b67SojyXH20200210
|
10-Feb-2020
15:12:13
|
412
|
578.6000
|
XLON
|
11003110000157558-E00b67SojyXK20200210
|
10-Feb-2020
15:12:17
|
273
|
578.4000
|
XLON
|
01003010000157314-E00b67SojyeL20200210
|
10-Feb-2020
15:12:18
|
371
|
578.4000
|
XLON
|
11003110000157294-E00b67SojyfH20200210
|
10-Feb-2020
15:12:18
|
428
|
578.4000
|
XLON
|
11003110000157270-E00b67SojyfF20200210
|
10-Feb-2020
15:12:18
|
195
|
578.4000
|
XLON
|
01003010000157314-E00b67SojyfD20200210
|
10-Feb-2020
15:12:20
|
53
|
578.2000
|
XLON
|
11003110000157570-E00b67Sojyif20200210
|
10-Feb-2020
15:12:20
|
686
|
578.2000
|
XLON
|
11003110000157570-E00b67Sojyid20200210
|
10-Feb-2020
15:12:20
|
531
|
578.2000
|
XLON
|
11003110000157570-E00b67Sojyib20200210
|
10-Feb-2020
15:12:23
|
434
|
578.0000
|
XLON
|
01003010000157621-E00b67SojymN20200210
|
10-Feb-2020
15:13:22
|
119
|
576.8000
|
XLON
|
01003010000157916-E00b67Sok0dt20200210
|
10-Feb-2020
15:13:34
|
676
|
577.0000
|
XLON
|
01003010000158002-E00b67Sok0yA20200210
|
10-Feb-2020
15:13:34
|
13
|
577.0000
|
XLON
|
01003010000158002-E00b67Sok0yE20200210
|
10-Feb-2020
15:13:50
|
835
|
577.0000
|
XLON
|
01003010000158045-E00b67Sok1Jw20200210
|
10-Feb-2020
15:13:52
|
444
|
576.8000
|
XLON
|
11003110000157953-E00b67Sok1MJ20200210
|
10-Feb-2020
15:13:52
|
182
|
576.8000
|
XLON
|
01003010000157916-E00b67Sok1MH20200210
|
10-Feb-2020
15:13:52
|
751
|
576.6000
|
XLON
|
01003010000158003-E00b67Sok1Mv20200210
|
10-Feb-2020
15:14:40
|
152
|
577.0000
|
XLON
|
01003010000158266-E00b67Sok2Xg20200210
|
10-Feb-2020
15:14:40
|
736
|
577.0000
|
XLON
|
01003010000158266-E00b67Sok2Xi20200210
|
10-Feb-2020
15:16:31
|
497
|
577.8000
|
XLON
|
01003010000158732-E00b67Sok5YO20200210
|
10-Feb-2020
15:16:32
|
1640
|
577.8000
|
XLON
|
01003010000158739-E00b67Sok5Zt20200210
|
10-Feb-2020
15:16:32
|
93
|
577.8000
|
XLON
|
01003010000158739-E00b67Sok5Zv20200210
|
10-Feb-2020
15:17:10
|
1704
|
578.2000
|
XLON
|
01003010000158902-E00b67Sok6tr20200210
|
10-Feb-2020
15:18:02
|
122
|
578.6000
|
XLON
|
01003010000159251-E00b67Sok8gl20200210
|
10-Feb-2020
15:18:02
|
574
|
578.6000
|
XLON
|
01003010000159251-E00b67Sok8gn20200210
|
10-Feb-2020
15:19:15
|
1468
|
578.6000
|
XLON
|
11003110000159216-E00b67SokATM20200210
|
10-Feb-2020
15:19:16
|
430
|
578.4000
|
XLON
|
11003110000159518-E00b67SokAb020200210
|
10-Feb-2020
15:19:16
|
1
|
578.4000
|
XLON
|
01003010000159521-E00b67SokAao20200210
|
10-Feb-2020
15:19:16
|
372
|
578.4000
|
XLON
|
11003110000159518-E00b67SokAb220200210
|
10-Feb-2020
15:19:16
|
1240
|
578.4000
|
XLON
|
01003010000159521-E00b67SokAak20200210
|
10-Feb-2020
15:20:03
|
559
|
578.4000
|
XLON
|
01003010000159572-E00b67SokBlk20200210
|
10-Feb-2020
15:20:03
|
809
|
578.4000
|
XLON
|
11003110000159523-E00b67SokBli20200210
|
10-Feb-2020
15:20:04
|
232
|
578.4000
|
XLON
|
01003010000159748-E00b67SokBo720200210
|
10-Feb-2020
15:20:05
|
2178
|
578.4000
|
XLON
|
01003010000159752-E00b67SokBru20200210
|
10-Feb-2020
15:20:06
|
844
|
578.4000
|
XLON
|
11003110000159698-E00b67SokBtX20200210
|
10-Feb-2020
15:20:06
|
551
|
578.4000
|
XLON
|
11003110000159698-E00b67SokBtZ20200210
|
10-Feb-2020
15:20:06
|
239
|
578.4000
|
XLON
|
11003110000159698-E00b67SokBtV20200210
|
10-Feb-2020
15:20:07
|
799
|
578.4000
|
XLON
|
01003010000159775-E00b67SokBv120200210
|
10-Feb-2020
15:20:14
|
126
|
578.4000
|
XLON
|
01003010000159790-E00b67SokC8Z20200210
|
10-Feb-2020
15:20:14
|
354
|
578.4000
|
XLON
|
01003010000159790-E00b67SokC8d20200210
|
10-Feb-2020
15:20:42
|
719
|
578.2000
|
XLON
|
01003010000159779-E00b67SokCoh20200210
|
10-Feb-2020
15:21:08
|
400
|
577.8000
|
XLON
|
01003010000159979-E00b67SokDSD20200210
|
10-Feb-2020
15:21:12
|
79
|
577.6000
|
XLON
|
01003010000159818-E00b67SokDcG20200210
|
10-Feb-2020
15:21:12
|
312
|
577.6000
|
XLON
|
11003110000159932-E00b67SokDcM20200210
|
10-Feb-2020
15:21:12
|
254
|
577.6000
|
XLON
|
01003010000159818-E00b67SokDcI20200210
|
10-Feb-2020
15:21:34
|
394
|
577.8000
|
XLON
|
01003010000160104-E00b67SokENj20200210
|
10-Feb-2020
15:21:34
|
400
|
577.8000
|
XLON
|
01003010000160104-E00b67SokENh20200210
|
10-Feb-2020
15:21:43
|
854
|
577.6000
|
XLON
|
11003110000160050-E00b67SokEa120200210
|
10-Feb-2020
15:22:06
|
378
|
577.8000
|
XLON
|
01003010000160230-E00b67SokF7F20200210
|
10-Feb-2020
15:22:06
|
213
|
577.8000
|
XLON
|
01003010000160230-E00b67SokF7B20200210
|
10-Feb-2020
15:22:06
|
273
|
577.8000
|
XLON
|
01003010000160230-E00b67SokF7D20200210
|
10-Feb-2020
15:22:25
|
881
|
577.8000
|
XLON
|
11003110000160287-E00b67SokFYL20200210
|
10-Feb-2020
15:23:17
|
301
|
578.4000
|
XLON
|
11003110000160519-E00b67SokGwb20200210
|
10-Feb-2020
15:23:17
|
293
|
578.4000
|
XLON
|
11003110000160519-E00b67SokGwd20200210
|
10-Feb-2020
15:23:17
|
317
|
578.4000
|
XLON
|
11003110000160519-E00b67SokGwZ20200210
|
10-Feb-2020
15:23:18
|
400
|
578.4000
|
XLON
|
11003110000160524-E00b67SokGxL20200210
|
10-Feb-2020
15:23:18
|
858
|
578.4000
|
XLON
|
11003110000160524-E00b67SokGxN20200210
|
10-Feb-2020
15:23:31
|
400
|
578.4000
|
XLON
|
01003010000160610-E00b67SokHFI20200210
|
10-Feb-2020
15:23:31
|
262
|
578.4000
|
XLON
|
01003010000160610-E00b67SokHFK20200210
|
10-Feb-2020
15:23:45
|
400
|
578.4000
|
XLON
|
01003010000160652-E00b67SokHOT20200210
|
10-Feb-2020
15:23:45
|
271
|
578.4000
|
XLON
|
01003010000160652-E00b67SokHOV20200210
|
10-Feb-2020
15:23:53
|
1317
|
578.2000
|
XLON
|
01003010000160494-E00b67SokHZy20200210
|
10-Feb-2020
15:24:28
|
45
|
578.2000
|
XLON
|
01003010000160813-E00b67SokIgy20200210
|
10-Feb-2020
15:24:28
|
813
|
578.2000
|
XLON
|
01003010000160813-E00b67SokIh120200210
|
10-Feb-2020
15:24:28
|
797
|
578.0000
|
XLON
|
11003110000160779-E00b67SokIhr20200210
|
10-Feb-2020
15:24:36
|
114
|
577.8000
|
XLON
|
01003010000160814-E00b67SokJ9f20200210
|
10-Feb-2020
15:24:36
|
435
|
577.8000
|
XLON
|
01003010000160814-E00b67SokJ9h20200210
|
10-Feb-2020
15:24:36
|
248
|
577.8000
|
XLON
|
01003010000160814-E00b67SokJ9c20200210
|
10-Feb-2020
15:26:14
|
799
|
578.2000
|
XLON
|
01003010000161089-E00b67SokLe720200210
|
10-Feb-2020
15:26:14
|
194
|
578.2000
|
XLON
|
11003110000161089-E00b67SokLeB20200210
|
10-Feb-2020
15:27:04
|
166
|
578.2000
|
XLON
|
11003110000161089-E00b67SokMoL20200210
|
10-Feb-2020
15:28:56
|
363
|
578.4000
|
XLON
|
11003110000161845-E00b67SokPUl20200210
|
10-Feb-2020
15:28:56
|
25
|
578.4000
|
XLON
|
11003110000161845-E00b67SokPUr20200210
|
10-Feb-2020
15:28:56
|
294
|
578.4000
|
XLON
|
11003110000161845-E00b67SokPUp20200210
|
10-Feb-2020
15:28:56
|
886
|
578.4000
|
XLON
|
11003110000161845-E00b67SokPUn20200210
|
10-Feb-2020
15:28:57
|
870
|
578.4000
|
XLON
|
11003110000161859-E00b67SokPW220200210
|
10-Feb-2020
15:28:58
|
1515
|
578.4000
|
XLON
|
01003010000161924-E00b67SokPY320200210
|
10-Feb-2020
15:30:08
|
86
|
578.4000
|
XLON
|
11003110000162254-E00b67SokRII20200210
|
10-Feb-2020
15:30:08
|
450
|
578.4000
|
XLON
|
11003110000162254-E00b67SokRIE20200210
|
10-Feb-2020
15:30:08
|
400
|
578.4000
|
XLON
|
11003110000162254-E00b67SokRIA20200210
|
10-Feb-2020
15:30:08
|
590
|
578.4000
|
XLON
|
11003110000162254-E00b67SokRI820200210
|
10-Feb-2020
15:30:08
|
115
|
578.4000
|
XLON
|
11003110000162254-E00b67SokRIC20200210
|
10-Feb-2020
15:30:08
|
670
|
578.4000
|
XLON
|
11003110000162254-E00b67SokRI620200210
|
10-Feb-2020
15:30:08
|
653
|
578.4000
|
XLON
|
11003110000162254-E00b67SokRIG20200210
|
10-Feb-2020
15:30:08
|
505
|
578.4000
|
XLON
|
01003010000162258-E00b67SokRHd20200210
|
10-Feb-2020
15:30:08
|
420
|
578.4000
|
XLON
|
11003110000162201-E00b67SokRHb20200210
|
10-Feb-2020
15:30:08
|
298
|
578.4000
|
XLON
|
11003110000162201-E00b67SokRHZ20200210
|
10-Feb-2020
15:31:40
|
852
|
578.4000
|
XLON
|
11003110000162707-E00b67SokTqh20200210
|
10-Feb-2020
15:31:57
|
436
|
578.4000
|
XLON
|
01003010000162792-E00b67SokUBo20200210
|
10-Feb-2020
15:31:57
|
782
|
578.4000
|
XLON
|
01003010000162792-E00b67SokUBm20200210
|
10-Feb-2020
15:32:33
|
400
|
578.8000
|
XLON
|
11003110000162956-E00b67SokVFU20200210
|
10-Feb-2020
15:32:34
|
401
|
578.8000
|
XLON
|
11003110000162962-E00b67SokVHh20200210
|
10-Feb-2020
15:32:34
|
281
|
578.8000
|
XLON
|
11003110000162962-E00b67SokVHf20200210
|
10-Feb-2020
15:32:34
|
400
|
578.8000
|
XLON
|
11003110000162962-E00b67SokVHd20200210
|
10-Feb-2020
15:32:51
|
917
|
578.6000
|
XLON
|
11003110000163002-E00b67SokVjP20200210
|
10-Feb-2020
15:33:10
|
636
|
578.6000
|
XLON
|
01003010000163075-E00b67SokWEu20200210
|
10-Feb-2020
15:33:23
|
243
|
578.6000
|
XLON
|
01003010000163115-E00b67SokWTG20200210
|
10-Feb-2020
15:33:25
|
521
|
578.6000
|
XLON
|
01003010000163118-E00b67SokWWg20200210
|
10-Feb-2020
15:33:38
|
373
|
578.6000
|
XLON
|
11003110000163160-E00b67SokWsu20200210
|
10-Feb-2020
15:33:45
|
829
|
578.6000
|
XLON
|
01003010000163178-E00b67SokX2v20200210
|
10-Feb-2020
15:34:02
|
494
|
578.6000
|
XLON
|
01003010000163261-E00b67SokXSU20200210
|
10-Feb-2020
15:34:02
|
120
|
578.6000
|
XLON
|
01003010000163261-E00b67SokXSW20200210
|
10-Feb-2020
15:34:14
|
284
|
578.6000
|
XLON
|
11003110000163309-E00b67SokXkJ20200210
|
10-Feb-2020
15:34:16
|
347
|
578.6000
|
XLON
|
01003010000163316-E00b67SokXlu20200210
|
10-Feb-2020
15:34:27
|
131
|
578.6000
|
XLON
|
01003010000163359-E00b67SokY1u20200210
|
10-Feb-2020
15:34:27
|
607
|
578.6000
|
XLON
|
01003010000163359-E00b67SokY1w20200210
|
10-Feb-2020
15:34:27
|
731
|
578.4000
|
XLON
|
11003110000162909-E00b67SokY2720200210
|
10-Feb-2020
15:34:57
|
163
|
578.6000
|
XLON
|
11003110000163494-E00b67SokYnd20200210
|
10-Feb-2020
15:34:57
|
203
|
578.6000
|
XLON
|
11003110000163494-E00b67SokYnf20200210
|
10-Feb-2020
15:34:57
|
530
|
578.6000
|
XLON
|
11003110000163494-E00b67SokYnh20200210
|
10-Feb-2020
15:35:08
|
243
|
578.8000
|
XLON
|
11003110000163595-E00b67SokZ2J20200210
|
10-Feb-2020
15:35:08
|
110
|
578.8000
|
XLON
|
11003110000163595-E00b67SokZ2H20200210
|
10-Feb-2020
15:35:08
|
418
|
578.8000
|
XLON
|
11003110000163595-E00b67SokZ2N20200210
|
10-Feb-2020
15:35:08
|
590
|
578.8000
|
XLON
|
11003110000163595-E00b67SokZ2L20200210
|
10-Feb-2020
15:35:42
|
865
|
578.8000
|
XLON
|
11003110000163762-E00b67SokZdW20200210
|
10-Feb-2020
15:35:42
|
83
|
578.8000
|
XLON
|
11003110000163762-E00b67SokZdY20200210
|
10-Feb-2020
15:35:51
|
293
|
578.6000
|
XLON
|
11003110000163746-E00b67SokZpa20200210
|
10-Feb-2020
15:36:06
|
770
|
578.6000
|
XLON
|
01003010000163892-E00b67SokaIr20200210
|
10-Feb-2020
15:36:22
|
926
|
579.0000
|
XLON
|
11003110000164028-E00b67Sokbsr20200210
|
10-Feb-2020
15:36:22
|
10
|
579.0000
|
XLON
|
11003110000164028-E00b67Sokbst20200210
|
10-Feb-2020
15:36:40
|
269
|
579.0000
|
XLON
|
01003010000164147-E00b67SokdC420200210
|
10-Feb-2020
15:36:40
|
441
|
579.0000
|
XLON
|
01003010000164147-E00b67SokdC220200210
|
10-Feb-2020
15:36:55
|
308
|
579.0000
|
XLON
|
01003010000164221-E00b67SokdoD20200210
|
10-Feb-2020
15:36:55
|
116
|
579.0000
|
XLON
|
01003010000164221-E00b67SokdoF20200210
|
10-Feb-2020
15:37:20
|
344
|
579.0000
|
XLON
|
11003110000164314-E00b67SokebM20200210
|
10-Feb-2020
15:37:20
|
191
|
579.0000
|
XLON
|
01003010000164298-E00b67SokebK20200210
|
10-Feb-2020
15:37:20
|
88
|
579.0000
|
XLON
|
11003110000164271-E00b67SokebC20200210
|
10-Feb-2020
15:37:20
|
96
|
579.0000
|
XLON
|
01003010000164298-E00b67SokebI20200210
|
10-Feb-2020
15:37:20
|
215
|
579.0000
|
XLON
|
11003110000164271-E00b67SokebG20200210
|
10-Feb-2020
15:37:20
|
613
|
579.0000
|
XLON
|
01003010000164252-E00b67SokebA20200210
|
10-Feb-2020
15:37:34
|
628
|
579.0000
|
XLON
|
11003110000164438-E00b67SokezB20200210
|
10-Feb-2020
15:37:46
|
906
|
579.0000
|
XLON
|
11003110000164484-E00b67SokfMO20200210
|
10-Feb-2020
15:38:04
|
212
|
579.0000
|
XLON
|
11003110000164556-E00b67Sokfjq20200210
|
10-Feb-2020
15:38:04
|
577
|
579.0000
|
XLON
|
11003110000164556-E00b67Sokfjo20200210
|
10-Feb-2020
15:38:20
|
405
|
579.0000
|
XLON
|
11003110000164618-E00b67SokgDK20200210
|
10-Feb-2020
15:39:11
|
934
|
579.2000
|
XLON
|
01003010000164664-E00b67SokhtE20200210
|
10-Feb-2020
15:40:30
|
633
|
579.2000
|
XLON
|
01003010000165049-E00b67Sokk1920200210
|
10-Feb-2020
15:40:30
|
373
|
579.2000
|
XLON
|
11003110000165058-E00b67Sokk1320200210
|
10-Feb-2020
15:40:30
|
1270
|
579.2000
|
XLON
|
01003010000165087-E00b67Sokk1B20200210
|
10-Feb-2020
15:40:30
|
721
|
579.2000
|
XLON
|
11003110000165058-E00b67Sokk1520200210
|
10-Feb-2020
15:40:30
|
279
|
579.2000
|
XLON
|
01003010000165049-E00b67Sokk1720200210
|
10-Feb-2020
15:41:44
|
768
|
579.2000
|
XLON
|
01003010000165424-E00b67Soklm120200210
|
10-Feb-2020
15:44:34
|
422
|
579.0000
|
XLON
|
01003010000165585-E00b67SokptU20200210
|
10-Feb-2020
15:44:34
|
213
|
579.0000
|
XLON
|
01003010000165587-E00b67Sokpta20200210
|
10-Feb-2020
15:44:34
|
1104
|
579.0000
|
XLON
|
01003010000165783-E00b67Sokpte20200210
|
10-Feb-2020
15:44:34
|
373
|
579.0000
|
XLON
|
11003110000165614-E00b67SokptY20200210
|
10-Feb-2020
15:44:34
|
484
|
579.0000
|
XLON
|
01003010000165585-E00b67SokptW20200210
|
10-Feb-2020
15:44:34
|
300
|
579.0000
|
XLON
|
01003010000165787-E00b67Sokptg20200210
|
10-Feb-2020
15:44:34
|
484
|
578.8000
|
XLON
|
11003110000165532-E00b67Sokpu320200210
|
10-Feb-2020
15:44:37
|
1210
|
579.2000
|
XLON
|
11003110000166323-E00b67SokpyA20200210
|
10-Feb-2020
15:45:38
|
1638
|
579.3000
|
XLON
|
11003110000166560-E00b67SokrIS20200210
|
10-Feb-2020
15:45:38
|
1000
|
579.2000
|
XLON
|
01003010000166284-E00b67SokrJA20200210
|
10-Feb-2020
15:45:38
|
32
|
579.2000
|
XLON
|
01003010000166284-E00b67SokrJC20200210
|
10-Feb-2020
15:45:39
|
1386
|
579.1000
|
XLON
|
11003110000166566-E00b67SokrKI20200210
|
10-Feb-2020
15:46:12
|
943
|
579.0000
|
XLON
|
01003010000166667-E00b67Sokryt20200210
|
10-Feb-2020
15:46:12
|
931
|
579.0000
|
XLON
|
01003010000166275-E00b67Sokryn20200210
|
10-Feb-2020
15:46:12
|
189
|
579.0000
|
XLON
|
01003010000166672-E00b67Sokryx20200210
|
10-Feb-2020
15:46:12
|
470
|
579.0000
|
XLON
|
01003010000166542-E00b67Sokryr20200210
|
10-Feb-2020
15:46:12
|
400
|
578.8000
|
XLON
|
11003110000166728-E00b67SoksGm20200210
|
10-Feb-2020
15:46:13
|
400
|
578.8000
|
XLON
|
01003010000166709-E00b67SoksPZ20200210
|
10-Feb-2020
15:46:16
|
440
|
578.8000
|
XLON
|
01003010000166716-E00b67SoksYN20200210
|
10-Feb-2020
15:46:18
|
795
|
578.8000
|
XLON
|
01003010000166732-E00b67Soksfs20200210
|
10-Feb-2020
15:46:18
|
425
|
578.8000
|
XLON
|
11003110000166768-E00b67Soksfu20200210
|
10-Feb-2020
15:46:18
|
564
|
578.8000
|
XLON
|
01003010000166716-E00b67Soksfq20200210
|
10-Feb-2020
15:46:20
|
846
|
578.6000
|
XLON
|
11003110000166570-E00b67Sokshq20200210
|
10-Feb-2020
15:46:20
|
88
|
578.6000
|
XLON
|
11003110000166570-E00b67Soksho20200210
|
10-Feb-2020
15:47:30
|
196
|
578.6000
|
XLON
|
11003110000166952-E00b67Sokuuu20200210
|
10-Feb-2020
15:47:30
|
287
|
578.6000
|
XLON
|
01003010000166938-E00b67Sokuuy20200210
|
10-Feb-2020
15:47:30
|
792
|
578.6000
|
XLON
|
01003010000166895-E00b67Sokuus20200210
|
10-Feb-2020
15:47:30
|
91
|
578.6000
|
XLON
|
11003110000166952-E00b67Sokuuw20200210
|
10-Feb-2020
15:47:31
|
269
|
578.6000
|
XLON
|
11003110000167083-E00b67SokuwJ20200210
|
10-Feb-2020
15:47:31
|
227
|
578.6000
|
XLON
|
11003110000167083-E00b67SokuwL20200210
|
10-Feb-2020
15:47:32
|
756
|
578.6000
|
XLON
|
01003010000167052-E00b67SokuxA20200210
|
10-Feb-2020
15:50:01
|
1512
|
579.1000
|
XLON
|
01003010000167819-E00b67SokzPM20200210
|
10-Feb-2020
15:51:26
|
447
|
579.0000
|
XLON
|
01003010000167988-E00b67Sol2Bk20200210
|
10-Feb-2020
15:51:26
|
160
|
579.0000
|
XLON
|
11003110000168024-E00b67Sol2Bs20200210
|
10-Feb-2020
15:51:26
|
234
|
579.0000
|
XLON
|
01003010000168011-E00b67Sol2Bq20200210
|
10-Feb-2020
15:51:26
|
57
|
579.0000
|
XLON
|
01003010000168002-E00b67Sol2Bo20200210
|
10-Feb-2020
15:51:26
|
272
|
579.0000
|
XLON
|
01003010000167988-E00b67Sol2Be20200210
|
10-Feb-2020
15:51:26
|
223
|
579.0000
|
XLON
|
11003110000168030-E00b67Sol2Bu20200210
|
10-Feb-2020
15:51:26
|
981
|
579.0000
|
XLON
|
11003110000168270-E00b67Sol2By20200210
|
10-Feb-2020
15:51:26
|
56
|
579.0000
|
XLON
|
11003110000168004-E00b67Sol2Bm20200210
|
10-Feb-2020
15:51:27
|
359
|
579.0000
|
XLON
|
01003010000168251-E00b67Sol2Dj20200210
|
10-Feb-2020
15:51:27
|
332
|
579.0000
|
XLON
|
01003010000168251-E00b67Sol2Dl20200210
|
10-Feb-2020
15:51:27
|
400
|
579.0000
|
XLON
|
01003010000168251-E00b67Sol2Dh20200210
|
10-Feb-2020
15:51:38
|
178
|
579.0000
|
XLON
|
11003110000168350-E00b67Sol2cV20200210
|
10-Feb-2020
15:51:38
|
243
|
579.0000
|
XLON
|
11003110000168350-E00b67Sol2cR20200210
|
10-Feb-2020
15:51:38
|
403
|
579.0000
|
XLON
|
11003110000168350-E00b67Sol2cT20200210
|
10-Feb-2020
15:51:52
|
499
|
579.2000
|
XLON
|
11003110000168412-E00b67Sol30W20200210
|
10-Feb-2020
15:51:52
|
123
|
579.2000
|
XLON
|
11003110000168412-E00b67Sol30Y20200210
|
10-Feb-2020
15:51:52
|
99
|
579.2000
|
XLON
|
11003110000168412-E00b67Sol30U20200210
|
10-Feb-2020
15:51:53
|
389
|
579.0000
|
XLON
|
11003110000168359-E00b67Sol31220200210
|
10-Feb-2020
15:51:53
|
1
|
579.0000
|
XLON
|
11003110000168359-E00b67Sol31020200210
|
10-Feb-2020
15:52:12
|
224
|
579.0000
|
XLON
|
11003110000168501-E00b67Sol3cV20200210
|
10-Feb-2020
15:52:12
|
400
|
579.0000
|
XLON
|
11003110000168501-E00b67Sol3cT20200210
|
10-Feb-2020
15:52:23
|
461
|
579.0000
|
XLON
|
01003010000168513-E00b67Sol3tj20200210
|
10-Feb-2020
15:52:23
|
400
|
579.0000
|
XLON
|
01003010000168513-E00b67Sol3th20200210
|
10-Feb-2020
15:55:12
|
989
|
579.2000
|
XLON
|
01003010000168685-E00b67Sol8c220200210
|
10-Feb-2020
15:55:13
|
2616
|
579.1000
|
XLON
|
11003110000169148-E00b67Sol8dy20200210
|
10-Feb-2020
15:57:00
|
400
|
579.0000
|
XLON
|
01003010000169577-E00b67SolBSF20200210
|
10-Feb-2020
15:57:00
|
1251
|
579.0000
|
XLON
|
11003110000169480-E00b67SolBQo20200210
|
10-Feb-2020
15:57:00
|
399
|
579.0000
|
XLON
|
11003110000169485-E00b67SolBQq20200210
|
10-Feb-2020
15:57:00
|
1126
|
579.0000
|
XLON
|
01003010000169571-E00b67SolBQu20200210
|
10-Feb-2020
15:57:01
|
388
|
579.0000
|
XLON
|
11003110000169618-E00b67SolBT920200210
|
10-Feb-2020
15:57:01
|
400
|
579.0000
|
XLON
|
11003110000169618-E00b67SolBT520200210
|
10-Feb-2020
15:57:01
|
211
|
579.0000
|
XLON
|
11003110000169618-E00b67SolBT720200210
|
10-Feb-2020
15:58:12
|
1161
|
579.2000
|
XLON
|
11003110000169697-E00b67SolDIv20200210
|
10-Feb-2020
15:58:13
|
1055
|
579.0000
|
XLON
|
11003110000169679-E00b67SolDLf20200210
|
10-Feb-2020
15:58:13
|
528
|
579.0000
|
XLON
|
01003010000169655-E00b67SolDLh20200210
|
10-Feb-2020
15:58:13
|
5138
|
579.1000
|
XLON
|
11003110000169917-E00b67SolDLO20200210
|
10-Feb-2020
15:58:14
|
1571
|
579.0000
|
XLON
|
01003010000169880-E00b67SolDNR20200210
|
10-Feb-2020
15:58:15
|
1470
|
579.0000
|
XLON
|
11003110000169933-E00b67SolDQY20200210
|
10-Feb-2020
15:58:16
|
2246
|
579.0000
|
XLON
|
11003110000169934-E00b67SolDSP20200210
|
10-Feb-2020
15:58:37
|
454
|
579.0000
|
XLON
|
11003110000170038-E00b67SolE4V20200210
|
10-Feb-2020
15:58:44
|
579
|
579.0000
|
XLON
|
01003010000170023-E00b67SolEDQ20200210
|
10-Feb-2020
15:58:48
|
279
|
578.8000
|
XLON
|
11003110000169922-E00b67SolENT20200210
|
10-Feb-2020
15:59:29
|
1348
|
579.0000
|
XLON
|
01003010000170256-E00b67SolFPj20200210
|
10-Feb-2020
15:59:29
|
719
|
579.0000
|
XLON
|
01003010000170256-E00b67SolFPl20200210
|
10-Feb-2020
15:59:35
|
119
|
579.2000
|
XLON
|
01003010000170285-E00b67SolFcg20200210
|
10-Feb-2020
15:59:35
|
365
|
579.2000
|
XLON
|
01003010000170285-E00b67SolFci20200210
|
10-Feb-2020
15:59:35
|
527
|
579.2000
|
XLON
|
01003010000170285-E00b67SolFck20200210
|
10-Feb-2020
15:59:50
|
355
|
579.2000
|
XLON
|
01003010000170356-E00b67SolG1o20200210
|
10-Feb-2020
15:59:50
|
323
|
579.2000
|
XLON
|
01003010000170356-E00b67SolG1q20200210
|
10-Feb-2020
16:00:01
|
169
|
579.2000
|
XLON
|
01003010000170414-E00b67SolGIt20200210
|
10-Feb-2020
16:00:01
|
493
|
579.2000
|
XLON
|
01003010000170414-E00b67SolGIr20200210
|
10-Feb-2020
16:00:08
|
1260
|
579.1000
|
XLON
|
11003110000170530-E00b67SolGbf20200210
|
10-Feb-2020
16:01:04
|
1251
|
579.3000
|
XLON
|
11003110000170797-E00b67SolI8U20200210
|
10-Feb-2020
16:01:18
|
100
|
579.4000
|
XLON
|
01003010000170841-E00b67SolIgh20200210
|
10-Feb-2020
16:01:19
|
1236
|
579.4000
|
XLON
|
01003010000170845-E00b67SolIjD20200210
|
10-Feb-2020
16:01:36
|
408
|
579.4000
|
XLON
|
01003010000170945-E00b67SolJAy20200210
|
10-Feb-2020
16:01:36
|
418
|
579.4000
|
XLON
|
01003010000170945-E00b67SolJB020200210
|
10-Feb-2020
16:01:36
|
1
|
579.4000
|
XLON
|
01003010000170945-E00b67SolJAw20200210
|
10-Feb-2020
16:01:49
|
670
|
579.4000
|
XLON
|
11003110000171021-E00b67SolJae20200210
|
10-Feb-2020
16:02:00
|
742
|
579.4000
|
XLON
|
11003110000171086-E00b67SolJtE20200210
|
10-Feb-2020
16:02:12
|
264
|
579.4000
|
XLON
|
01003010000171113-E00b67SolKCy20200210
|
10-Feb-2020
16:02:12
|
170
|
579.4000
|
XLON
|
01003010000171113-E00b67SolKCu20200210
|
10-Feb-2020
16:02:12
|
67
|
579.4000
|
XLON
|
01003010000171113-E00b67SolKCs20200210
|
10-Feb-2020
16:02:12
|
432
|
579.4000
|
XLON
|
01003010000171113-E00b67SolKCw20200210
|
10-Feb-2020
16:02:27
|
303
|
579.4000
|
XLON
|
11003110000171205-E00b67SolKlq20200210
|
10-Feb-2020
16:02:27
|
175
|
579.4000
|
XLON
|
11003110000171205-E00b67SolKlm20200210
|
10-Feb-2020
16:02:27
|
270
|
579.4000
|
XLON
|
11003110000171205-E00b67SolKlo20200210
|
10-Feb-2020
16:02:39
|
210
|
579.4000
|
XLON
|
11003110000171263-E00b67SolLAK20200210
|
10-Feb-2020
16:02:39
|
473
|
579.4000
|
XLON
|
11003110000171263-E00b67SolLAM20200210
|
10-Feb-2020
16:02:48
|
241
|
579.2000
|
XLON
|
01003010000170834-E00b67SolLLY20200210
|
10-Feb-2020
16:02:48
|
420
|
579.2000
|
XLON
|
11003110000170780-E00b67SolLLS20200210
|
10-Feb-2020
16:02:48
|
208
|
579.2000
|
XLON
|
11003110000170850-E00b67SolLLU20200210
|
10-Feb-2020
16:02:48
|
252
|
579.2000
|
XLON
|
01003010000170822-E00b67SolLLW20200210
|
10-Feb-2020
16:03:11
|
271
|
579.4000
|
XLON
|
11003110000171407-E00b67SolLy720200210
|
10-Feb-2020
16:03:11
|
413
|
579.4000
|
XLON
|
11003110000171407-E00b67SolLy520200210
|
10-Feb-2020
16:03:19
|
400
|
579.4000
|
XLON
|
11003110000171441-E00b67SolM9o20200210
|
10-Feb-2020
16:03:19
|
235
|
579.4000
|
XLON
|
11003110000171441-E00b67SolM9q20200210
|
10-Feb-2020
16:03:29
|
165
|
579.4000
|
XLON
|
11003110000171476-E00b67SolMMI20200210
|
10-Feb-2020
16:03:29
|
462
|
579.4000
|
XLON
|
11003110000171476-E00b67SolMMG20200210
|
10-Feb-2020
16:03:39
|
755
|
579.4000
|
XLON
|
01003010000171441-E00b67SolMSY20200210
|
10-Feb-2020
16:03:51
|
818
|
579.4000
|
XLON
|
11003110000171534-E00b67SolMeW20200210
|
10-Feb-2020
16:04:04
|
713
|
579.4000
|
XLON
|
01003010000171534-E00b67SolN1n20200210
|
10-Feb-2020
16:04:10
|
690
|
579.2000
|
XLON
|
01003010000171335-E00b67SolN8l20200210
|
10-Feb-2020
16:04:26
|
70
|
579.2000
|
XLON
|
11003110000171674-E00b67SolNcw20200210
|
10-Feb-2020
16:04:26
|
262
|
579.2000
|
XLON
|
11003110000171674-E00b67SolNcu20200210
|
10-Feb-2020
16:04:26
|
294
|
579.2000
|
XLON
|
11003110000171674-E00b67SolNcs20200210
|
10-Feb-2020
16:04:36
|
180
|
579.2000
|
XLON
|
01003010000171654-E00b67SolNpe20200210
|
10-Feb-2020
16:04:36
|
519
|
579.2000
|
XLON
|
01003010000171654-E00b67SolNpc20200210
|
10-Feb-2020
16:04:47
|
400
|
579.2000
|
XLON
|
01003010000171703-E00b67SolO6720200210
|
10-Feb-2020
16:05:49
|
813
|
579.2000
|
XLON
|
01003010000171792-E00b67SolPmN20200210
|
10-Feb-2020
16:05:49
|
603
|
579.2000
|
XLON
|
01003010000171785-E00b67SolPmH20200210
|
10-Feb-2020
16:05:49
|
1331
|
579.2000
|
XLON
|
01003010000171998-E00b67SolPme20200210
|
10-Feb-2020
16:05:49
|
242
|
579.2000
|
XLON
|
11003110000172011-E00b67SolPmc20200210
|
10-Feb-2020
16:05:49
|
92
|
579.2000
|
XLON
|
11003110000172011-E00b67SolPmT20200210
|
10-Feb-2020
16:05:49
|
373
|
579.2000
|
XLON
|
11003110000172018-E00b67SolPmi20200210
|
10-Feb-2020
16:05:49
|
133
|
579.2000
|
XLON
|
11003110000172017-E00b67SolPmg20200210
|
10-Feb-2020
16:05:49
|
64
|
579.2000
|
XLON
|
11003110000171828-E00b67SolPmJ20200210
|
10-Feb-2020
16:05:49
|
997
|
579.2000
|
XLON
|
11003110000172011-E00b67SolPmX20200210
|
10-Feb-2020
16:05:49
|
409
|
579.2000
|
XLON
|
01003010000171717-E00b67SolPm920200210
|
10-Feb-2020
16:06:12
|
400
|
579.2000
|
XLON
|
11003110000172118-E00b67SolQR820200210
|
10-Feb-2020
16:06:12
|
361
|
579.2000
|
XLON
|
11003110000172118-E00b67SolQRA20200210
|
10-Feb-2020
16:06:17
|
1268
|
579.0000
|
XLON
|
01003010000172112-E00b67SolQYO20200210
|
10-Feb-2020
16:06:43
|
400
|
579.0000
|
XLON
|
11003110000172295-E00b67SolRBu20200210
|
10-Feb-2020
16:06:43
|
527
|
579.0000
|
XLON
|
11003110000172295-E00b67SolRBw20200210
|
10-Feb-2020
16:06:57
|
533
|
579.0000
|
XLON
|
11003110000172344-E00b67SolRS220200210
|
10-Feb-2020
16:06:57
|
308
|
579.0000
|
XLON
|
11003110000172344-E00b67SolRS020200210
|
10-Feb-2020
16:06:57
|
294
|
579.0000
|
XLON
|
11003110000172344-E00b67SolRS420200210
|
10-Feb-2020
16:07:14
|
233
|
579.0000
|
XLON
|
11003110000172420-E00b67SolRjG20200210
|
10-Feb-2020
16:07:14
|
518
|
579.0000
|
XLON
|
11003110000172420-E00b67SolRjI20200210
|
10-Feb-2020
16:07:26
|
89
|
579.0000
|
XLON
|
01003010000172439-E00b67SolS2620200210
|
10-Feb-2020
16:07:26
|
236
|
579.0000
|
XLON
|
01003010000172439-E00b67SolS2820200210
|
10-Feb-2020
16:07:26
|
413
|
579.0000
|
XLON
|
01003010000172439-E00b67SolS2A20200210
|
10-Feb-2020
16:07:37
|
309
|
579.0000
|
XLON
|
11003110000172560-E00b67SolSKj20200210
|
10-Feb-2020
16:07:37
|
393
|
579.0000
|
XLON
|
11003110000172560-E00b67SolSKh20200210
|
10-Feb-2020
16:07:37
|
75
|
579.0000
|
XLON
|
11003110000172560-E00b67SolSKl20200210
|
10-Feb-2020
16:07:49
|
494
|
579.0000
|
XLON
|
11003110000172621-E00b67SolSdd20200210
|
10-Feb-2020
16:07:49
|
359
|
579.0000
|
XLON
|
11003110000172621-E00b67SolSdb20200210
|
10-Feb-2020
16:08:02
|
312
|
579.0000
|
XLON
|
11003110000172691-E00b67SolT4q20200210
|
10-Feb-2020
16:08:02
|
72
|
579.0000
|
XLON
|
11003110000172691-E00b67SolT4u20200210
|
10-Feb-2020
16:08:02
|
227
|
579.0000
|
XLON
|
11003110000172691-E00b67SolT4s20200210
|
10-Feb-2020
16:08:13
|
670
|
579.2000
|
XLON
|
01003010000172743-E00b67SolTMZ20200210
|
10-Feb-2020
16:08:13
|
59
|
579.2000
|
XLON
|
01003010000172743-E00b67SolTMb20200210
|
10-Feb-2020
16:08:26
|
139
|
579.4000
|
XLON
|
01003010000172807-E00b67SolTcb20200210
|
10-Feb-2020
16:08:26
|
431
|
579.4000
|
XLON
|
01003010000172807-E00b67SolTcd20200210
|
10-Feb-2020
16:08:26
|
380
|
579.4000
|
XLON
|
01003010000172807-E00b67SolTcf20200210
|
10-Feb-2020
16:08:36
|
604
|
579.4000
|
XLON
|
01003010000172877-E00b67SolTsd20200210
|
10-Feb-2020
16:08:36
|
32
|
579.4000
|
XLON
|
01003010000172877-E00b67SolTsb20200210
|
10-Feb-2020
16:08:46
|
666
|
579.4000
|
XLON
|
01003010000172937-E00b67SolUAE20200210
|
10-Feb-2020
16:08:56
|
579
|
579.4000
|
XLON
|
11003110000172977-E00b67SolULz20200210
|
10-Feb-2020
16:08:56
|
265
|
579.4000
|
XLON
|
11003110000172977-E00b67SolULx20200210
|
10-Feb-2020
16:09:08
|
617
|
579.4000
|
XLON
|
01003010000173019-E00b67SolUfq20200210
|
10-Feb-2020
16:09:17
|
253
|
579.4000
|
XLON
|
11003110000173086-E00b67SolUqB20200210
|
10-Feb-2020
16:09:17
|
406
|
579.4000
|
XLON
|
11003110000173086-E00b67SolUq920200210
|
10-Feb-2020
16:09:27
|
213
|
579.4000
|
XLON
|
11003110000173116-E00b67SolV2W20200210
|
10-Feb-2020
16:09:27
|
349
|
579.4000
|
XLON
|
11003110000173116-E00b67SolV2Y20200210
|
10-Feb-2020
16:09:36
|
724
|
579.4000
|
XLON
|
11003110000173158-E00b67SolVFI20200210
|
10-Feb-2020
16:09:46
|
771
|
579.4000
|
XLON
|
01003010000173171-E00b67SolVUF20200210
|
10-Feb-2020
16:09:58
|
224
|
579.4000
|
XLON
|
01003010000173226-E00b67SolVla20200210
|
10-Feb-2020
16:09:58
|
240
|
579.4000
|
XLON
|
01003010000173226-E00b67SolVlY20200210
|
10-Feb-2020
16:10:05
|
226
|
579.4000
|
XLON
|
11003110000173278-E00b67SolVyd20200210
|
10-Feb-2020
16:11:44
|
30
|
579.4000
|
XLON
|
11003110000173781-E00b67SolYUx20200210
|
10-Feb-2020
16:11:44
|
1468
|
579.4000
|
XLON
|
11003110000173749-E00b67SolYUt20200210
|
10-Feb-2020
16:11:44
|
294
|
579.4000
|
XLON
|
11003110000173766-E00b67SolYUv20200210
|
10-Feb-2020
16:11:44
|
647
|
579.4000
|
XLON
|
11003110000173781-E00b67SolYUz20200210
|
10-Feb-2020
16:11:44
|
1519
|
579.3000
|
XLON
|
11003110000173856-E00b67SolYV920200210
|
10-Feb-2020
16:11:44
|
1518
|
579.3000
|
XLON
|
01003010000173840-E00b67SolYVG20200210
|
10-Feb-2020
16:12:13
|
2254
|
579.1000
|
XLON
|
11003110000174089-E00b67SolZJD20200210
|
10-Feb-2020
16:15:12
|
5425
|
579.1000
|
XLON
|
11003110000175449-E00b67Sole4320200210
|
10-Feb-2020
16:15:32
|
3655
|
579.1000
|
XLON
|
01003010000175549-E00b67Soleo220200210
|
10-Feb-2020
16:15:44
|
3481
|
579.1000
|
XLON
|
01003010000175640-E00b67Solf4r20200210
|
10-Feb-2020
16:16:41
|
603
|
579.0000
|
XLON
|
01003010000175948-E00b67SolgKu20200210
|
10-Feb-2020
16:16:41
|
167
|
579.0000
|
XLON
|
01003010000175948-E00b67SolgKy20200210
|
10-Feb-2020
16:16:41
|
1243
|
579.0000
|
XLON
|
01003010000176027-E00b67SolgL620200210
|
10-Feb-2020
16:16:41
|
594
|
579.0000
|
XLON
|
01003010000176027-E00b67SolgL420200210
|
10-Feb-2020
16:16:41
|
1800
|
579.0000
|
XLON
|
01003010000175946-E00b67SolgKs20200210
|
10-Feb-2020
16:16:41
|
1838
|
579.0000
|
XLON
|
11003110000176064-E00b67SolgL220200210
|
10-Feb-2020
16:16:49
|
400
|
579.0000
|
XLON
|
11003110000176115-E00b67SolgWD20200210
|
10-Feb-2020
16:16:49
|
340
|
579.0000
|
XLON
|
11003110000176115-E00b67SolgWF20200210
|
10-Feb-2020
16:16:59
|
44
|
579.0000
|
XLON
|
11003110000176190-E00b67SolgtD20200210
|
10-Feb-2020
16:16:59
|
114
|
579.0000
|
XLON
|
11003110000176190-E00b67Solgt920200210
|
10-Feb-2020
16:16:59
|
256
|
579.0000
|
XLON
|
11003110000176190-E00b67SolgtB20200210
|
10-Feb-2020
16:16:59
|
360
|
579.0000
|
XLON
|
11003110000176190-E00b67SolgtF20200210
|
10-Feb-2020
16:17:10
|
585
|
579.0000
|
XLON
|
01003010000176228-E00b67Solh5020200210
|
10-Feb-2020
16:17:18
|
116
|
579.0000
|
XLON
|
11003110000176311-E00b67SolhJR20200210
|
10-Feb-2020
16:17:18
|
646
|
579.0000
|
XLON
|
11003110000176311-E00b67SolhJP20200210
|
10-Feb-2020
16:17:28
|
17
|
579.0000
|
XLON
|
11003110000176370-E00b67SolhRc20200210
|
10-Feb-2020
16:17:28
|
651
|
579.0000
|
XLON
|
11003110000176370-E00b67SolhRa20200210
|
10-Feb-2020
16:17:37
|
390
|
579.0000
|
XLON
|
11003110000176412-E00b67SolhWr20200210
|
10-Feb-2020
16:17:37
|
213
|
579.0000
|
XLON
|
11003110000176412-E00b67SolhWp20200210
|
10-Feb-2020
16:17:45
|
412
|
579.0000
|
XLON
|
11003110000176455-E00b67SolhbZ20200210
|
10-Feb-2020
16:17:45
|
226
|
579.0000
|
XLON
|
11003110000176455-E00b67Solhbb20200210
|
10-Feb-2020
16:17:54
|
195
|
579.0000
|
XLON
|
01003010000176477-E00b67Solhgm20200210
|
10-Feb-2020
16:17:54
|
579
|
579.0000
|
XLON
|
01003010000176477-E00b67Solhgk20200210
|
10-Feb-2020
16:18:05
|
590
|
579.0000
|
XLON
|
01003010000176542-E00b67Solhw320200210
|
10-Feb-2020
16:18:13
|
207
|
579.0000
|
XLON
|
01003010000176592-E00b67Soli0w20200210
|
10-Feb-2020
16:18:13
|
565
|
579.0000
|
XLON
|
01003010000176592-E00b67Soli0y20200210
|
10-Feb-2020
16:18:34
|
1518
|
579.1000
|
XLON
|
01003010000176729-E00b67Solig920200210
|
10-Feb-2020
16:18:43
|
304
|
579.2000
|
XLON
|
01003010000176786-E00b67Solitm20200210
|
10-Feb-2020
16:18:43
|
124
|
579.2000
|
XLON
|
01003010000176786-E00b67Solito20200210
|
10-Feb-2020
16:18:49
|
547
|
579.2000
|
XLON
|
01003010000176827-E00b67Solj3n20200210
|
10-Feb-2020
16:19:13
|
2330
|
579.1000
|
XLON
|
01003010000176991-E00b67SolkHI20200210
|
10-Feb-2020
16:19:46
|
2329
|
579.1000
|
XLON
|
11003110000177178-E00b67SollEK20200210
|
10-Feb-2020
16:20:30
|
1144
|
579.2000
|
XLON
|
01003010000177542-E00b67SolmjO20200210
|
10-Feb-2020
16:20:40
|
186
|
579.2000
|
XLON
|
11003110000177649-E00b67Soln1l20200210
|
10-Feb-2020
16:20:40
|
798
|
579.2000
|
XLON
|
11003110000177649-E00b67Soln1n20200210
|
10-Feb-2020
16:20:51
|
204
|
579.2000
|
XLON
|
01003010000177685-E00b67SolnSU20200210
|
10-Feb-2020
16:20:51
|
278
|
579.2000
|
XLON
|
01003010000177685-E00b67SolnSW20200210
|
10-Feb-2020
16:20:51
|
296
|
579.2000
|
XLON
|
01003010000177685-E00b67SolnSY20200210
|
10-Feb-2020
16:20:51
|
6
|
579.2000
|
XLON
|
01003010000177685-E00b67SolnSS20200210
|
10-Feb-2020
16:21:01
|
459
|
579.2000
|
XLON
|
01003010000177733-E00b67SolnfK20200210
|
10-Feb-2020
16:21:01
|
510
|
579.2000
|
XLON
|
01003010000177733-E00b67SolnfG20200210
|
10-Feb-2020
16:21:01
|
32
|
579.2000
|
XLON
|
01003010000177733-E00b67SolnfI20200210
|
10-Feb-2020
16:21:19
|
1811
|
579.3000
|
XLON
|
11003110000177861-E00b67SoloGt20200210
|
10-Feb-2020
16:23:02
|
268
|
579.4000
|
XLON
|
01003010000177992-E00b67Solqxf20200210
|
10-Feb-2020
16:23:02
|
1074
|
579.4000
|
XLON
|
11003110000177960-E00b67SolqxX20200210
|
10-Feb-2020
16:23:02
|
297
|
579.4000
|
XLON
|
11003110000178001-E00b67Solqxd20200210
|
10-Feb-2020
16:23:02
|
352
|
579.4000
|
XLON
|
01003010000177952-E00b67Solqxb20200210
|
10-Feb-2020
16:23:03
|
1914
|
579.3000
|
XLON
|
01003010000178410-E00b67Solqyg20200210
|
10-Feb-2020
16:23:04
|
1890
|
579.3000
|
XLON
|
11003110000178452-E00b67Solr0O20200210
|
10-Feb-2020
16:25:21
|
4690
|
579.5000
|
XLON
|
11003110000179359-E00b67SoluiS20200210
|
10-Feb-2020
16:25:47
|
3260
|
579.5000
|
XLON
|
11003110000179554-E00b67SolvZG20200210
|
10-Feb-2020
16:26:46
|
4230
|
579.5000
|
XLON
|
01003010000179919-E00b67Solx3r20200210
|
10-Feb-2020
16:27:24
|
7577
|
579.5000
|
XLON
|
01003010000180163-E00b67SolygA20200210
|
10-Feb-2020
16:27:41
|
1639
|
579.5000
|
XLON
|
01003010000180271-E00b67SolzGb20200210
|
10-Feb-2020
16:28:23
|
1571
|
579.5000
|
XLON
|
01003010000180554-E00b67Som12m20200210
|
10-Feb-2020
16:28:27
|
21
|
579.4000
|
XLON
|
01003010000180579-E00b67Som18m20200210
|
10-Feb-2020
16:28:27
|
851
|
579.4000
|
XLON
|
11003110000180592-E00b67Som18k20200210
|
10-Feb-2020
16:28:27
|
2618
|
579.4000
|
XLON
|
11003110000180579-E00b67Som18c20200210
|
10-Feb-2020
16:28:27
|
514
|
579.4000
|
XLON
|
11003110000180589-E00b67Som18g20200210
|
10-Feb-2020
16:28:28
|
1260
|
579.3000
|
XLON
|
01003010000180585-E00b67Som1AG20200210
|
10-Feb-2020
16:28:35
|
1764
|
579.3000
|
XLON
|
01003010000180643-E00b67Som1Pr20200210
|
10-Feb-2020
16:29:29
|
3285
|
579.3000
|
XLON
|
11003110000181011-E00b67Som3ro20200210
|
10-Feb-2020
16:29:31
|
2135
|
579.3000
|
XLON
|
11003110000181024-E00b67Som43620200210
|
10-Feb-2020
16:29:45
|
1584
|
579.3000
|
XLON
|
11003110000181093-E00b67Som4f820200210
|
|
PEARSON
plc
|
|
|
Date: 10
February 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|