|
Date of
purchase:
|
17
March 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,607,229
|
|
Lowest
price paid per share:
|
495.3000
|
|
Highest
price paid per share:
|
547.0000
|
|
Average
price paid per share:
|
516.6815
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
17
March 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
517.0909
|
1,049,517
|
496.8000
|
547.0000
|
|
CHI-X
Europe
|
515.6356
|
208,173
|
495.3000
|
532.8000
|
|
BATS
Europe
|
516.0752
|
349,539
|
495.9000
|
542.0000
|
|
Transaction date and time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
17-Mar-2020
08:06:00
|
1226
|
536.8000
|
XLON
|
01503015000003494-E011BPPYDHvn20200317
|
|
17-Mar-2020
08:06:00
|
1083
|
536.2000
|
XLON
|
01503015000003460-E011BPPYDI2d20200317
|
|
17-Mar-2020
08:06:03
|
874
|
536.2000
|
BATE
|
40523405200001588-28Q000TF20200317
|
|
17-Mar-2020
08:06:03
|
756
|
536.2000
|
XLON
|
01503015000003460-E011BPPYDIHi20200317
|
|
17-Mar-2020
08:06:08
|
613
|
536.0000
|
XLON
|
11503115000003482-E011BPPYDIk520200317
|
|
17-Mar-2020
08:06:08
|
564
|
536.0000
|
BATE
|
24523245200001597-28Q000U720200317
|
|
17-Mar-2020
08:06:08
|
91
|
536.0000
|
BATE
|
24523245200001597-28Q000U820200317
|
|
17-Mar-2020
08:07:41
|
595
|
536.2000
|
XLON
|
11503115000004080-E011BPPYDQgg20200317
|
|
17-Mar-2020
08:07:56
|
625
|
537.8000
|
XLON
|
11503115000004163-E011BPPYDS4p20200317
|
|
17-Mar-2020
08:08:11
|
623
|
536.8000
|
XLON
|
11503115000004235-E011BPPYDTXu20200317
|
|
17-Mar-2020
08:08:46
|
600
|
538.6000
|
XLON
|
01503015000004434-E011BPPYDWAy20200317
|
|
17-Mar-2020
08:08:46
|
249
|
538.6000
|
XLON
|
11503115000004433-E011BPPYDWB220200317
|
|
17-Mar-2020
08:08:46
|
21
|
538.6000
|
XLON
|
01503015000004434-E011BPPYDWB020200317
|
|
17-Mar-2020
08:08:46
|
248
|
538.6000
|
XLON
|
01503015000004435-E011BPPYDWB420200317
|
|
17-Mar-2020
08:08:53
|
622
|
538.6000
|
XLON
|
11503115000004480-E011BPPYDX3520200317
|
|
17-Mar-2020
08:09:38
|
620
|
544.2000
|
XLON
|
01503015000004710-E011BPPYDbkl20200317
|
|
17-Mar-2020
08:09:49
|
247
|
547.0000
|
XLON
|
01503015000004778-E011BPPYDd1020200317
|
|
17-Mar-2020
08:09:49
|
732
|
547.0000
|
XLON
|
01503015000004777-E011BPPYDd0w20200317
|
|
17-Mar-2020
08:09:49
|
247
|
547.0000
|
XLON
|
11503115000004773-E011BPPYDd0y20200317
|
|
17-Mar-2020
08:09:53
|
627
|
543.2000
|
XLON
|
01503015000004790-E011BPPYDdQ820200317
|
|
17-Mar-2020
08:11:58
|
227
|
542.0000
|
BATE
|
40523405200003352-28Q001MA20200317
|
|
17-Mar-2020
08:11:58
|
239
|
542.0000
|
BATE
|
40523405200003353-28Q001MC20200317
|
|
17-Mar-2020
08:11:58
|
268
|
542.0000
|
BATE
|
24523245200003495-28Q001MD20200317
|
|
17-Mar-2020
08:11:58
|
282
|
544.8000
|
XLON
|
01503015000005322-E011BPPYDlxV20200317
|
|
17-Mar-2020
08:11:58
|
1561
|
544.8000
|
XLON
|
01503015000005322-E011BPPYDlxX20200317
|
|
17-Mar-2020
08:11:58
|
492
|
542.0000
|
BATE
|
40523405200003352-28Q001MB20200317
|
|
17-Mar-2020
08:11:59
|
199
|
542.4000
|
XLON
|
11503115000005301-E011BPPYDm3U20200317
|
|
17-Mar-2020
08:12:00
|
1226
|
542.4000
|
XLON
|
01503015000005328-E011BPPYDmEu20200317
|
|
17-Mar-2020
08:12:10
|
1226
|
542.6000
|
XLON
|
11503115000005327-E011BPPYDmwH20200317
|
|
17-Mar-2020
08:12:10
|
1094
|
542.2000
|
XLON
|
11503115000005366-E011BPPYDmz420200317
|
|
17-Mar-2020
08:12:19
|
1209
|
542.0000
|
BATE
|
24523245200004076-28Q001NX20200317
|
|
17-Mar-2020
08:13:01
|
243
|
541.4000
|
XLON
|
11503115000005538-E011BPPYDqgZ20200317
|
|
17-Mar-2020
08:13:01
|
242
|
541.4000
|
XLON
|
11503115000005513-E011BPPYDqgX20200317
|
|
17-Mar-2020
08:13:01
|
607
|
541.4000
|
XLON
|
11503115000005472-E011BPPYDqgV20200317
|
|
17-Mar-2020
08:13:20
|
242
|
541.4000
|
XLON
|
11503115000005666-E011BPPYDrXQ20200317
|
|
17-Mar-2020
08:13:20
|
969
|
541.4000
|
XLON
|
01503015000005654-E011BPPYDrXO20200317
|
|
17-Mar-2020
08:13:22
|
518
|
540.6000
|
BATE
|
40523405200004159-28Q001R820200317
|
|
17-Mar-2020
08:13:22
|
400
|
540.6000
|
XLON
|
01503015000005755-E011BPPYDreS20200317
|
|
17-Mar-2020
08:13:22
|
227
|
540.6000
|
BATE
|
40523405200004159-28Q001R720200317
|
|
17-Mar-2020
08:13:32
|
604
|
540.6000
|
XLON
|
11503115000005797-E011BPPYDs0q20200317
|
|
17-Mar-2020
08:13:47
|
707
|
535.0000
|
XLON
|
01503015000005880-E011BPPYDsZc20200317
|
|
17-Mar-2020
08:13:58
|
36
|
530.8000
|
XLON
|
11503115000005875-E011BPPYDt4F20200317
|
|
17-Mar-2020
08:14:16
|
1225
|
534.0000
|
XLON
|
11503115000006004-E011BPPYDuMT20200317
|
|
17-Mar-2020
08:14:19
|
645
|
534.0000
|
BATE
|
40523405200004383-28Q001UX20200317
|
|
17-Mar-2020
08:14:36
|
653
|
535.0000
|
XLON
|
11503115000006102-E011BPPYDvJV20200317
|
|
17-Mar-2020
08:16:15
|
1349
|
541.8000
|
XLON
|
11503115000006778-E011BPPYE1kw20200317
|
|
17-Mar-2020
08:16:15
|
1203
|
539.0000
|
XLON
|
11503115000006681-E011BPPYE1lu20200317
|
|
17-Mar-2020
08:17:26
|
924
|
542.4000
|
XLON
|
11503115000007274-E011BPPYE6d420200317
|
|
17-Mar-2020
08:17:44
|
295
|
543.0000
|
XLON
|
01503015000007361-E011BPPYE7jE20200317
|
|
17-Mar-2020
08:17:44
|
356
|
543.0000
|
XLON
|
11503115000007382-E011BPPYE7il20200317
|
|
17-Mar-2020
08:18:00
|
603
|
543.0000
|
XLON
|
01503015000007464-E011BPPYE8jw20200317
|
|
17-Mar-2020
08:18:10
|
227
|
539.8000
|
BATE
|
40523405200005314-28Q002FG20200317
|
|
17-Mar-2020
08:18:10
|
34
|
539.8000
|
BATE
|
40523405200005314-28Q002FH20200317
|
|
17-Mar-2020
08:18:16
|
471
|
538.4000
|
XLON
|
11503115000007632-E011BPPYEA8F20200317
|
|
17-Mar-2020
08:18:16
|
342
|
538.4000
|
XLON
|
11503115000007632-E011BPPYEA8I20200317
|
|
17-Mar-2020
08:19:03
|
453
|
538.6000
|
XLON
|
11503115000008014-E011BPPYECOl20200317
|
|
17-Mar-2020
08:19:44
|
121
|
539.6000
|
XLON
|
01503015000008028-E011BPPYEFcd20200317
|
|
17-Mar-2020
08:19:44
|
1105
|
539.6000
|
XLON
|
01503015000008028-E011BPPYEFcb20200317
|
|
17-Mar-2020
08:19:44
|
1226
|
538.8000
|
XLON
|
11503115000008304-E011BPPYEFfQ20200317
|
|
17-Mar-2020
08:19:51
|
613
|
538.8000
|
XLON
|
11503115000008366-E011BPPYEGIt20200317
|
|
17-Mar-2020
08:20:07
|
745
|
538.8000
|
XLON
|
11503115000008498-E011BPPYEHFc20200317
|
|
17-Mar-2020
08:20:26
|
671
|
538.8000
|
XLON
|
01503015000008627-E011BPPYEIcC20200317
|
|
17-Mar-2020
08:20:43
|
683
|
537.8000
|
XLON
|
11503115000008715-E011BPPYEJeX20200317
|
|
17-Mar-2020
08:20:52
|
759
|
536.6000
|
XLON
|
01503015000008690-E011BPPYEKJr20200317
|
|
17-Mar-2020
08:20:52
|
621
|
536.6000
|
XLON
|
01503015000008505-E011BPPYEKJp20200317
|
|
17-Mar-2020
08:21:02
|
308
|
535.4000
|
BATE
|
40523405200006172-28Q002ZW20200317
|
|
17-Mar-2020
08:21:02
|
284
|
535.4000
|
BATE
|
24523245200006369-28Q002ZX20200317
|
|
17-Mar-2020
08:21:32
|
1
|
532.8000
|
CHIX
|
24543245400007124-128Q005I020200317
|
|
17-Mar-2020
08:21:37
|
674
|
534.0000
|
XLON
|
01503015000009163-E011BPPYENoJ20200317
|
|
17-Mar-2020
08:21:47
|
858
|
531.0000
|
XLON
|
11503115000009147-E011BPPYEOex20200317
|
|
17-Mar-2020
08:22:17
|
737
|
531.0000
|
XLON
|
01503015000009548-E011BPPYER2f20200317
|
|
17-Mar-2020
08:22:36
|
549
|
532.2000
|
XLON
|
01503015000009702-E011BPPYESOL20200317
|
|
17-Mar-2020
08:22:36
|
235
|
532.2000
|
XLON
|
01503015000009702-E011BPPYESOJ20200317
|
|
17-Mar-2020
08:22:57
|
400
|
532.0000
|
XLON
|
01503015000009878-E011BPPYEUBp20200317
|
|
17-Mar-2020
08:22:57
|
285
|
532.0000
|
XLON
|
01503015000009878-E011BPPYEUBr20200317
|
|
17-Mar-2020
08:23:01
|
52
|
529.6000
|
XLON
|
11503115000009516-E011BPPYEUYz20200317
|
|
17-Mar-2020
08:23:01
|
316
|
529.6000
|
XLON
|
11503115000009516-E011BPPYEUYx20200317
|
|
17-Mar-2020
08:23:24
|
836
|
531.2000
|
XLON
|
01503015000010079-E011BPPYEWKt20200317
|
|
17-Mar-2020
08:23:46
|
400
|
530.4000
|
XLON
|
11503115000010212-E011BPPYEXpv20200317
|
|
17-Mar-2020
08:23:59
|
428
|
530.4000
|
XLON
|
01503015000010288-E011BPPYEYa620200317
|
|
17-Mar-2020
08:23:59
|
257
|
530.4000
|
XLON
|
11503115000010212-E011BPPYEYa420200317
|
|
17-Mar-2020
08:24:15
|
6
|
529.6000
|
XLON
|
11503115000010058-E011BPPYEZZ920200317
|
|
17-Mar-2020
08:24:15
|
400
|
529.6000
|
XLON
|
11503115000010058-E011BPPYEZZ220200317
|
|
17-Mar-2020
08:24:27
|
805
|
529.6000
|
XLON
|
01503015000010465-E011BPPYEaAT20200317
|
|
17-Mar-2020
08:24:27
|
437
|
529.6000
|
XLON
|
11503115000010444-E011BPPYEaAV20200317
|
|
17-Mar-2020
08:24:58
|
307
|
529.4000
|
XLON
|
11503115000009160-E011BPPYEbSC20200317
|
|
17-Mar-2020
08:25:07
|
680
|
529.2000
|
XLON
|
11503115000010696-E011BPPYEc4o20200317
|
|
17-Mar-2020
08:25:07
|
521
|
528.4000
|
XLON
|
01503015000010717-E011BPPYEc5920200317
|
|
17-Mar-2020
08:25:07
|
246
|
528.4000
|
XLON
|
01503015000010466-E011BPPYEc5720200317
|
|
17-Mar-2020
08:25:07
|
250
|
528.4000
|
BATE
|
24523245200007542-28Q003V120200317
|
|
17-Mar-2020
08:26:04
|
532
|
526.2000
|
XLON
|
11503115000010949-E011BPPYEgjl20200317
|
|
17-Mar-2020
08:26:04
|
394
|
526.2000
|
BATE
|
24523245200008237-28Q0042520200317
|
|
17-Mar-2020
08:26:10
|
288
|
526.2000
|
BATE
|
24523245200008237-28Q0042W20200317
|
|
17-Mar-2020
08:26:10
|
740
|
526.2000
|
BATE
|
24523245200008237-28Q0042V20200317
|
|
17-Mar-2020
08:26:10
|
434
|
526.2000
|
XLON
|
11503115000010949-E011BPPYEhJP20200317
|
|
17-Mar-2020
08:26:10
|
1226
|
526.0000
|
XLON
|
01503015000010936-E011BPPYEhJg20200317
|
|
17-Mar-2020
08:26:10
|
260
|
526.2000
|
XLON
|
11503115000010949-E011BPPYEhJS20200317
|
|
17-Mar-2020
08:26:50
|
948
|
525.0000
|
BATE
|
24523245200008277-28Q0047E20200317
|
|
17-Mar-2020
08:26:50
|
558
|
525.0000
|
BATE
|
40523405200007963-28Q0047C20200317
|
|
17-Mar-2020
08:26:50
|
627
|
525.0000
|
BATE
|
40523405200007963-28Q0047D20200317
|
|
17-Mar-2020
08:26:50
|
1226
|
524.8000
|
XLON
|
01503015000010953-E011BPPYEkQg20200317
|
|
17-Mar-2020
08:27:39
|
1586
|
526.4000
|
XLON
|
11503115000012104-E011BPPYEoPn20200317
|
|
17-Mar-2020
08:27:56
|
1438
|
526.4000
|
XLON
|
01503015000012199-E011BPPYEpiK20200317
|
|
17-Mar-2020
08:27:57
|
588
|
525.8000
|
BATE
|
24523245200008882-28Q004EJ20200317
|
|
17-Mar-2020
08:27:57
|
206
|
525.8000
|
BATE
|
40523405200008551-28Q004EI20200317
|
|
17-Mar-2020
08:27:57
|
850
|
526.2000
|
XLON
|
11503115000012016-E011BPPYEpmW20200317
|
|
17-Mar-2020
08:27:57
|
1000
|
526.2000
|
XLON
|
11503115000012016-E011BPPYEpmU20200317
|
|
17-Mar-2020
08:27:57
|
1322
|
526.0000
|
XLON
|
01503015000012126-E011BPPYEpmf20200317
|
|
17-Mar-2020
08:27:57
|
678
|
525.8000
|
BATE
|
40523405200008551-28Q004EH20200317
|
|
17-Mar-2020
08:28:25
|
323
|
523.8000
|
XLON
|
11503115000012257-E011BPPYErpv20200317
|
|
17-Mar-2020
08:28:25
|
1000
|
523.8000
|
XLON
|
11503115000012257-E011BPPYErpt20200317
|
|
17-Mar-2020
08:28:36
|
163
|
522.0000
|
XLON
|
01503015000012526-E011BPPYEsRG20200317
|
|
17-Mar-2020
08:28:36
|
189
|
522.0000
|
XLON
|
01503015000012526-E011BPPYEsRE20200317
|
|
17-Mar-2020
08:29:16
|
227
|
520.0000
|
BATE
|
24523245200009270-28Q004MC20200317
|
|
17-Mar-2020
08:29:16
|
682
|
520.0000
|
BATE
|
24523245200009270-28Q004MD20200317
|
|
17-Mar-2020
08:29:16
|
5
|
520.0000
|
XLON
|
11503115000012838-E011BPPYEum120200317
|
|
17-Mar-2020
08:29:16
|
699
|
520.0000
|
BATE
|
40523405200008932-28Q004ME20200317
|
|
17-Mar-2020
08:29:16
|
1844
|
520.0000
|
XLON
|
01503015000012807-E011BPPYEulz20200317
|
|
17-Mar-2020
08:29:16
|
1033
|
520.0000
|
XLON
|
11503115000012838-E011BPPYEum520200317
|
|
17-Mar-2020
08:31:08
|
437
|
524.4000
|
XLON
|
11503115000014017-E011BPPYF2QZ20200317
|
|
17-Mar-2020
08:31:09
|
1839
|
524.2000
|
XLON
|
01503015000013995-E011BPPYF2WP20200317
|
|
17-Mar-2020
08:31:09
|
912
|
524.4000
|
XLON
|
11503115000014017-E011BPPYF2WD20200317
|
|
17-Mar-2020
08:31:09
|
613
|
524.0000
|
XLON
|
01503015000014023-E011BPPYF2WT20200317
|
|
17-Mar-2020
08:31:19
|
510
|
522.8000
|
BATE
|
40523405200009430-28Q004WL20200317
|
|
17-Mar-2020
08:31:19
|
590
|
522.8000
|
BATE
|
24523245200009792-28Q004WK20200317
|
|
17-Mar-2020
08:31:19
|
26
|
522.8000
|
BATE
|
40523405200009430-28Q004WM20200317
|
|
17-Mar-2020
08:32:31
|
430
|
521.2000
|
CHIX
|
24543245400010406-128Q008ED20200317
|
|
17-Mar-2020
08:32:31
|
549
|
521.2000
|
CHIX
|
40543405400010624-128Q008EC20200317
|
|
17-Mar-2020
08:32:31
|
743
|
521.2000
|
CHIX
|
40543405400010624-128Q008EB20200317
|
|
17-Mar-2020
08:32:38
|
529
|
521.0000
|
XLON
|
01503015000014774-E011BPPYF7ye20200317
|
|
17-Mar-2020
08:32:38
|
471
|
521.0000
|
XLON
|
11503115000014757-E011BPPYF7yc20200317
|
|
17-Mar-2020
08:32:38
|
1000
|
521.0000
|
XLON
|
11503115000014757-E011BPPYF7ya20200317
|
|
17-Mar-2020
08:32:38
|
743
|
521.0000
|
BATE
|
24523245200010000-28Q0052B20200317
|
|
17-Mar-2020
08:32:38
|
112
|
521.0000
|
BATE
|
40523405200009642-28Q0052D20200317
|
|
17-Mar-2020
08:32:38
|
452
|
521.0000
|
XLON
|
01503015000014774-E011BPPYF7yg20200317
|
|
17-Mar-2020
08:32:38
|
207
|
521.0000
|
BATE
|
40523405200009642-28Q0052C20200317
|
|
17-Mar-2020
08:33:11
|
160
|
515.6000
|
CHIX
|
24543245400010705-128Q008KU20200317
|
|
17-Mar-2020
08:33:11
|
130
|
515.6000
|
CHIX
|
24543245400010705-128Q008KV20200317
|
|
17-Mar-2020
08:33:18
|
120
|
515.6000
|
CHIX
|
24543245400010705-128Q008MA20200317
|
|
17-Mar-2020
08:33:18
|
46
|
515.6000
|
CHIX
|
24543245400010705-128Q008M920200317
|
|
17-Mar-2020
08:33:29
|
405
|
515.6000
|
CHIX
|
24543245400010705-128Q008OK20200317
|
|
17-Mar-2020
08:33:29
|
836
|
515.6000
|
XLON
|
01503015000015049-E011BPPYFByw20200317
|
|
17-Mar-2020
08:33:29
|
390
|
515.6000
|
XLON
|
01503015000015049-E011BPPYFByy20200317
|
|
17-Mar-2020
08:36:19
|
951
|
526.8000
|
XLON
|
01503015000017498-E011BPPYFR4R20200317
|
|
17-Mar-2020
08:36:19
|
643
|
526.8000
|
XLON
|
01503015000017498-E011BPPYFR4U20200317
|
|
17-Mar-2020
08:36:58
|
261
|
525.0000
|
XLON
|
01503015000017598-E011BPPYFUA920200317
|
|
17-Mar-2020
08:36:58
|
270
|
525.0000
|
XLON
|
01503015000017704-E011BPPYFUAB20200317
|
|
17-Mar-2020
08:36:58
|
630
|
525.0000
|
BATE
|
24523245200010763-28Q005VQ20200317
|
|
17-Mar-2020
08:36:58
|
129
|
525.0000
|
BATE
|
40523405200010380-28Q005VR20200317
|
|
17-Mar-2020
08:37:20
|
400
|
524.6000
|
XLON
|
11503115000018167-E011BPPYFVvs20200317
|
|
17-Mar-2020
08:37:20
|
199
|
524.6000
|
XLON
|
11503115000018167-E011BPPYFVvu20200317
|
|
17-Mar-2020
08:37:37
|
309
|
523.0000
|
XLON
|
11503115000018332-E011BPPYFXGr20200317
|
|
17-Mar-2020
08:37:37
|
290
|
523.0000
|
XLON
|
11503115000018332-E011BPPYFXGu20200317
|
|
17-Mar-2020
08:37:54
|
485
|
521.8000
|
XLON
|
11503115000018515-E011BPPYFZ1S20200317
|
|
17-Mar-2020
08:38:08
|
603
|
519.2000
|
XLON
|
01503015000018643-E011BPPYFa8C20200317
|
|
17-Mar-2020
08:38:25
|
595
|
516.2000
|
XLON
|
11503115000018785-E011BPPYFbnc20200317
|
|
17-Mar-2020
08:38:42
|
146
|
513.8000
|
XLON
|
01503015000018946-E011BPPYFdX220200317
|
|
17-Mar-2020
08:38:42
|
448
|
513.8000
|
XLON
|
01503015000018946-E011BPPYFdX020200317
|
|
17-Mar-2020
08:39:01
|
992
|
511.4000
|
BATE
|
24523245200011174-28Q006CX20200317
|
|
17-Mar-2020
08:39:01
|
876
|
511.4000
|
XLON
|
01503015000019185-E011BPPYFfIx20200317
|
|
17-Mar-2020
08:39:12
|
240
|
511.2000
|
BATE
|
24523245200011150-28Q006FD20200317
|
|
17-Mar-2020
08:39:12
|
595
|
511.2000
|
XLON
|
11503115000019149-E011BPPYFfyA20200317
|
|
17-Mar-2020
08:39:12
|
301
|
511.2000
|
BATE
|
24523245200011150-28Q006FF20200317
|
|
17-Mar-2020
08:39:12
|
454
|
511.2000
|
BATE
|
24523245200011150-28Q006FE20200317
|
|
17-Mar-2020
08:39:26
|
524
|
510.8000
|
XLON
|
01503015000019201-E011BPPYFgtJ20200317
|
|
17-Mar-2020
08:39:26
|
918
|
510.8000
|
BATE
|
40523405200010696-28Q006H520200317
|
|
17-Mar-2020
08:39:53
|
855
|
507.0000
|
CHIX
|
40543405400013510-128Q00AIY20200317
|
|
17-Mar-2020
08:39:57
|
814
|
509.2000
|
XLON
|
11503115000019853-E011BPPYFj9P20200317
|
|
17-Mar-2020
08:39:57
|
115
|
509.2000
|
XLON
|
11503115000019853-E011BPPYFj9N20200317
|
|
17-Mar-2020
08:40:16
|
354
|
507.0000
|
CHIX
|
40543405400013756-128Q00AM220200317
|
|
17-Mar-2020
08:40:16
|
243
|
507.0000
|
CHIX
|
40543405400013637-128Q00AM120200317
|
|
17-Mar-2020
08:40:28
|
1068
|
509.4000
|
XLON
|
11503115000020232-E011BPPYFma420200317
|
|
17-Mar-2020
08:40:52
|
227
|
516.0000
|
BATE
|
24523245200012167-28Q006R920200317
|
|
17-Mar-2020
08:40:52
|
227
|
516.0000
|
XLON
|
11503115000020426-E011BPPYFoZL20200317
|
|
17-Mar-2020
08:40:52
|
227
|
516.0000
|
BATE
|
24523245200012167-28Q006RA20200317
|
|
17-Mar-2020
08:40:52
|
1612
|
516.0000
|
XLON
|
11503115000020426-E011BPPYFoZN20200317
|
|
17-Mar-2020
08:40:54
|
889
|
516.0000
|
BATE
|
24523245200012167-28Q006RG20200317
|
|
17-Mar-2020
08:40:54
|
689
|
515.8000
|
BATE
|
40523405200011618-28Q006RI20200317
|
|
17-Mar-2020
08:40:54
|
1099
|
516.0000
|
CHIX
|
24543245400013786-128Q00ATS20200317
|
|
17-Mar-2020
08:40:54
|
143
|
516.0000
|
BATE
|
24523245200012167-28Q006RH20200317
|
|
17-Mar-2020
08:41:16
|
550
|
515.2000
|
XLON
|
11503115000020425-E011BPPYFrLS20200317
|
|
17-Mar-2020
08:41:16
|
250
|
515.2000
|
XLON
|
01503015000020452-E011BPPYFrLU20200317
|
|
17-Mar-2020
08:41:53
|
56
|
515.2000
|
XLON
|
01503015000020452-E011BPPYFuRU20200317
|
|
17-Mar-2020
08:41:53
|
66
|
515.2000
|
XLON
|
01503015000020452-E011BPPYFuSC20200317
|
|
17-Mar-2020
08:42:16
|
653
|
517.2000
|
XLON
|
01503015000021336-E011BPPYFx5B20200317
|
|
17-Mar-2020
08:42:24
|
471
|
515.4000
|
XLON
|
01503015000021322-E011BPPYFxxY20200317
|
|
17-Mar-2020
08:42:24
|
246
|
515.2000
|
XLON
|
01503015000020453-E011BPPYFxxf20200317
|
|
17-Mar-2020
08:42:24
|
805
|
515.4000
|
XLON
|
11503115000021296-E011BPPYFxxW20200317
|
|
17-Mar-2020
08:42:24
|
176
|
514.8000
|
BATE
|
40523405200011608-28Q0074O20200317
|
|
17-Mar-2020
08:42:50
|
865
|
514.8000
|
BATE
|
40523405200011608-28Q0077920200317
|
|
17-Mar-2020
08:42:58
|
716
|
514.4000
|
CHIX
|
40543405400014284-128Q00BGY20200317
|
|
17-Mar-2020
08:42:58
|
294
|
514.4000
|
CHIX
|
40543405400014284-128Q00BGZ20200317
|
|
17-Mar-2020
08:42:58
|
256
|
514.0000
|
BATE
|
40523405200011639-28Q0078620200317
|
|
17-Mar-2020
08:42:58
|
657
|
514.2000
|
BATE
|
40523405200012050-28Q0078520200317
|
|
17-Mar-2020
08:42:58
|
674
|
514.2000
|
CHIX
|
24543245400014075-128Q00BH020200317
|
|
17-Mar-2020
08:43:15
|
378
|
509.8000
|
CHIX
|
40543405400014989-128Q00BKV20200317
|
|
17-Mar-2020
08:43:15
|
842
|
509.8000
|
CHIX
|
24543245400014772-128Q00BKU20200317
|
|
17-Mar-2020
08:43:18
|
896
|
510.4000
|
XLON
|
11503115000021843-E011BPPYG30520200317
|
|
17-Mar-2020
08:43:20
|
597
|
508.8000
|
XLON
|
01503015000021891-E011BPPYG3Cs20200317
|
|
17-Mar-2020
08:44:14
|
248
|
509.8000
|
XLON
|
01503015000022460-E011BPPYG7qT20200317
|
|
17-Mar-2020
08:44:14
|
962
|
509.8000
|
XLON
|
01503015000022460-E011BPPYG7qR20200317
|
|
17-Mar-2020
08:44:38
|
733
|
510.4000
|
XLON
|
01503015000022710-E011BPPYG9yl20200317
|
|
17-Mar-2020
08:44:59
|
213
|
510.2000
|
XLON
|
01503015000022906-E011BPPYGBvc20200317
|
|
17-Mar-2020
08:45:06
|
733
|
510.2000
|
XLON
|
11503115000022989-E011BPPYGDCy20200317
|
|
17-Mar-2020
08:45:27
|
330
|
510.2000
|
XLON
|
01503015000023260-E011BPPYGFsK20200317
|
|
17-Mar-2020
08:45:30
|
255
|
510.2000
|
XLON
|
01503015000023286-E011BPPYGG0620200317
|
|
17-Mar-2020
08:46:22
|
397
|
510.6000
|
XLON
|
11503115000023820-E011BPPYGKBD20200317
|
|
17-Mar-2020
08:46:22
|
201
|
510.6000
|
XLON
|
11503115000023820-E011BPPYGKBB20200317
|
|
17-Mar-2020
08:46:32
|
1213
|
509.0000
|
BATE
|
24523245200013944-28Q0083J20200317
|
|
17-Mar-2020
08:46:32
|
1194
|
509.0000
|
XLON
|
01503015000023840-E011BPPYGKoy20200317
|
|
17-Mar-2020
08:47:37
|
400
|
513.0000
|
XLON
|
01503015000024576-E011BPPYGRMH20200317
|
|
17-Mar-2020
08:47:38
|
1043
|
513.0000
|
XLON
|
11503115000024567-E011BPPYGRPY20200317
|
|
17-Mar-2020
08:48:03
|
130
|
515.0000
|
BATE
|
40523405200013698-28Q008H620200317
|
|
17-Mar-2020
08:48:03
|
1107
|
516.6000
|
XLON
|
01503015000024804-E011BPPYGTZI20200317
|
|
17-Mar-2020
08:48:09
|
200
|
515.6000
|
BATE
|
24523245200014709-28Q008IK20200317
|
|
17-Mar-2020
08:48:32
|
400
|
518.0000
|
XLON
|
01503015000025147-E011BPPYGW2A20200317
|
|
17-Mar-2020
08:48:40
|
240
|
516.6000
|
BATE
|
24523245200014850-28Q008MO20200317
|
|
17-Mar-2020
08:48:44
|
591
|
518.0000
|
XLON
|
11503115000025299-E011BPPYGWiu20200317
|
|
17-Mar-2020
08:48:53
|
250
|
516.8000
|
BATE
|
24523245200014912-28Q008P020200317
|
|
17-Mar-2020
08:49:08
|
547
|
517.0000
|
XLON
|
11503115000025588-E011BPPYGZCw20200317
|
|
17-Mar-2020
08:49:08
|
50
|
517.0000
|
XLON
|
11503115000025588-E011BPPYGZCy20200317
|
|
17-Mar-2020
08:49:20
|
595
|
515.6000
|
XLON
|
01503015000025889-E011BPPYGaT320200317
|
|
17-Mar-2020
08:49:38
|
594
|
515.6000
|
XLON
|
11503115000026090-E011BPPYGc7J20200317
|
|
17-Mar-2020
08:50:31
|
263
|
514.0000
|
XLON
|
01503015000026635-E011BPPYGidj20200317
|
|
17-Mar-2020
08:50:31
|
264
|
514.0000
|
XLON
|
11503115000026461-E011BPPYGidf20200317
|
|
17-Mar-2020
08:50:31
|
591
|
514.0000
|
XLON
|
11503115000026305-E011BPPYGidb20200317
|
|
17-Mar-2020
08:50:31
|
3
|
514.0000
|
XLON
|
11503115000026305-E011BPPYGidd20200317
|
|
17-Mar-2020
08:50:32
|
541
|
514.0000
|
XLON
|
01503015000026903-E011BPPYGilI20200317
|
|
17-Mar-2020
08:50:32
|
116
|
514.0000
|
XLON
|
01503015000026903-E011BPPYGilK20200317
|
|
17-Mar-2020
08:50:35
|
598
|
514.0000
|
BATE
|
40523405200014752-28Q0091V20200317
|
|
17-Mar-2020
08:50:58
|
591
|
512.4000
|
XLON
|
01503015000027129-E011BPPYGltG20200317
|
|
17-Mar-2020
08:51:08
|
189
|
512.4000
|
XLON
|
01503015000027292-E011BPPYGmhu20200317
|
|
17-Mar-2020
08:51:08
|
400
|
512.4000
|
XLON
|
01503015000027292-E011BPPYGmhs20200317
|
|
17-Mar-2020
08:51:19
|
587
|
511.8000
|
CHIX
|
24543245400018762-128Q00EBC20200317
|
|
17-Mar-2020
08:51:29
|
209
|
508.8000
|
BATE
|
24523245200016021-28Q0099620200317
|
|
17-Mar-2020
08:51:37
|
420
|
511.2000
|
BATE
|
24523245200016085-28Q009A120200317
|
|
17-Mar-2020
08:53:14
|
520
|
515.8000
|
XLON
|
01503015000028712-E011BPPYGwmz20200317
|
|
17-Mar-2020
08:53:15
|
520
|
515.8000
|
XLON
|
01503015000028734-E011BPPYGwqJ20200317
|
|
17-Mar-2020
08:53:46
|
761
|
516.8000
|
CHIX
|
24543245400019736-128Q00EY220200317
|
|
17-Mar-2020
08:53:47
|
484
|
516.8000
|
BATE
|
24523245200016857-28Q009OR20200317
|
|
17-Mar-2020
08:53:47
|
507
|
515.6000
|
BATE
|
24523245200017032-28Q009OV20200317
|
|
17-Mar-2020
08:53:47
|
697
|
516.6000
|
CHIX
|
24543245400019714-128Q00EYU20200317
|
|
17-Mar-2020
08:53:47
|
447
|
515.6000
|
XLON
|
01503015000028915-E011BPPYGz3220200317
|
|
17-Mar-2020
08:53:47
|
1315
|
516.8000
|
BATE
|
24523245200016856-28Q009OQ20200317
|
|
17-Mar-2020
08:53:47
|
1793
|
516.8000
|
XLON
|
01503015000028818-E011BPPYGz2A20200317
|
|
17-Mar-2020
08:53:47
|
712
|
516.8000
|
BATE
|
40523405200015904-28Q009OS20200317
|
|
17-Mar-2020
08:53:47
|
51
|
515.8000
|
XLON
|
01503015000028841-E011BPPYGz2y20200317
|
|
17-Mar-2020
08:53:47
|
37
|
515.8000
|
BATE
|
40523405200015905-28Q009OU20200317
|
|
17-Mar-2020
08:53:47
|
227
|
515.8000
|
BATE
|
40523405200015905-28Q009OT20200317
|
|
17-Mar-2020
08:53:47
|
199
|
515.8000
|
XLON
|
01503015000028841-E011BPPYGz2p20200317
|
|
17-Mar-2020
08:53:47
|
1106
|
516.8000
|
XLON
|
11503115000028730-E011BPPYGz2820200317
|
|
17-Mar-2020
08:53:47
|
571
|
515.8000
|
CHIX
|
24543245400019737-128Q00EYW20200317
|
|
17-Mar-2020
08:53:47
|
498
|
515.8000
|
XLON
|
01503015000028841-E011BPPYGz2s20200317
|
|
17-Mar-2020
08:53:58
|
1195
|
513.6000
|
XLON
|
11503115000029038-E011BPPYGzrr20200317
|
|
17-Mar-2020
08:54:17
|
1196
|
513.6000
|
XLON
|
01503015000029198-E011BPPYH1m220200317
|
|
17-Mar-2020
08:54:24
|
348
|
513.2000
|
XLON
|
11503115000029381-E011BPPYH2LK20200317
|
|
17-Mar-2020
08:55:25
|
19
|
509.8000
|
CHIX
|
24543245400020439-128Q00FIQ20200317
|
|
17-Mar-2020
08:55:25
|
470
|
509.8000
|
CHIX
|
24543245400020439-128Q00FIP20200317
|
|
17-Mar-2020
08:55:29
|
550
|
509.6000
|
BATE
|
40523405200016855-28Q00A4Y20200317
|
|
17-Mar-2020
08:55:29
|
260
|
509.6000
|
BATE
|
40523405200016855-28Q00A4Z20200317
|
|
17-Mar-2020
08:55:29
|
79
|
509.6000
|
BATE
|
40523405200016855-28Q00A5020200317
|
|
17-Mar-2020
08:55:30
|
545
|
508.6000
|
BATE
|
24523245200017854-28Q00A5H20200317
|
|
17-Mar-2020
08:55:30
|
23
|
510.2000
|
XLON
|
01503015000030260-E011BPPYH80j20200317
|
|
17-Mar-2020
08:55:30
|
240
|
509.6000
|
BATE
|
40523405200016855-28Q00A5D20200317
|
|
17-Mar-2020
08:55:30
|
51
|
510.2000
|
XLON
|
01503015000030260-E011BPPYH80h20200317
|
|
17-Mar-2020
08:55:30
|
1212
|
509.6000
|
XLON
|
11503115000030160-E011BPPYH80x20200317
|
|
17-Mar-2020
08:55:30
|
464
|
509.6000
|
CHIX
|
40543405400020793-128Q00FJW20200317
|
|
17-Mar-2020
08:55:30
|
501
|
508.4000
|
BATE
|
40523405200016856-28Q00A5K20200317
|
|
17-Mar-2020
08:55:30
|
1200
|
508.4000
|
BATE
|
40523405200016856-28Q00A5J20200317
|
|
17-Mar-2020
08:55:30
|
118
|
509.6000
|
BATE
|
40523405200016855-28Q00A5E20200317
|
|
17-Mar-2020
08:55:30
|
702
|
508.6000
|
BATE
|
24523245200017854-28Q00A5I20200317
|
|
17-Mar-2020
08:55:42
|
211
|
507.4000
|
XLON
|
01503015000030342-E011BPPYH91Q20200317
|
|
17-Mar-2020
08:55:42
|
217
|
507.4000
|
XLON
|
01503015000030342-E011BPPYH91K20200317
|
|
17-Mar-2020
08:55:42
|
1000
|
507.4000
|
XLON
|
01503015000030342-E011BPPYH91M20200317
|
|
17-Mar-2020
08:55:42
|
700
|
506.4000
|
BATE
|
40523405200016902-28Q00A7P20200317
|
|
17-Mar-2020
08:55:53
|
1666
|
506.4000
|
XLON
|
11503115000030238-E011BPPYH9mk20200317
|
|
17-Mar-2020
08:55:53
|
144
|
506.2000
|
BATE
|
24523245200017954-28Q00A8V20200317
|
|
17-Mar-2020
08:55:53
|
227
|
506.2000
|
BATE
|
24523245200017954-28Q00A8W20200317
|
|
17-Mar-2020
08:55:53
|
572
|
506.4000
|
BATE
|
40523405200016902-28Q00A8U20200317
|
|
17-Mar-2020
08:55:53
|
584
|
506.2000
|
XLON
|
11503115000030310-E011BPPYH9mq20200317
|
|
17-Mar-2020
08:55:55
|
477
|
506.2000
|
BATE
|
24523245200017954-28Q00A8Z20200317
|
|
17-Mar-2020
08:58:24
|
785
|
510.6000
|
XLON
|
01503015000032162-E011BPPYHL2T20200317
|
|
17-Mar-2020
08:58:26
|
955
|
509.6000
|
XLON
|
01503015000032150-E011BPPYHLH820200317
|
|
17-Mar-2020
08:59:16
|
1102
|
510.6000
|
XLON
|
11503115000032679-E011BPPYHOwr20200317
|
|
17-Mar-2020
08:59:26
|
612
|
509.8000
|
XLON
|
01503015000032751-E011BPPYHPUe20200317
|
|
17-Mar-2020
09:00:20
|
1135
|
511.8000
|
XLON
|
01503015000033822-E011BPPYHUIb20200317
|
|
17-Mar-2020
09:00:27
|
227
|
511.8000
|
BATE
|
24523245200020386-28Q00BBB20200317
|
|
17-Mar-2020
09:00:27
|
254
|
511.8000
|
CHIX
|
40543405400023384-128Q00H8N20200317
|
|
17-Mar-2020
09:00:27
|
535
|
511.6000
|
XLON
|
11503115000033560-E011BPPYHUqx20200317
|
|
17-Mar-2020
09:00:27
|
1288
|
511.6000
|
BATE
|
40523405200019086-28Q00BBE20200317
|
|
17-Mar-2020
09:00:27
|
861
|
511.8000
|
CHIX
|
40543405400023384-128Q00H8M20200317
|
|
17-Mar-2020
09:00:27
|
304
|
511.6000
|
XLON
|
01503015000033811-E011BPPYHUr320200317
|
|
17-Mar-2020
09:00:27
|
57
|
511.6000
|
XLON
|
11503115000033560-E011BPPYHUqz20200317
|
|
17-Mar-2020
09:00:27
|
1394
|
511.6000
|
CHIX
|
24543245400022982-128Q00H8O20200317
|
|
17-Mar-2020
09:00:27
|
227
|
511.8000
|
BATE
|
24523245200020386-28Q00BBC20200317
|
|
17-Mar-2020
09:00:27
|
1047
|
511.8000
|
BATE
|
24523245200020386-28Q00BBD20200317
|
|
17-Mar-2020
09:00:27
|
307
|
511.4000
|
XLON
|
01503015000033869-E011BPPYHUrM20200317
|
|
17-Mar-2020
09:00:27
|
227
|
510.8000
|
BATE
|
40523405200018936-28Q00BBF20200317
|
|
17-Mar-2020
09:00:27
|
281
|
511.6000
|
XLON
|
01503015000033775-E011BPPYHUr120200317
|
|
17-Mar-2020
09:00:29
|
261
|
510.8000
|
CHIX
|
40543405400023471-128Q00H9920200317
|
|
17-Mar-2020
09:01:34
|
591
|
510.4000
|
XLON
|
11503115000034651-E011BPPYHatr20200317
|
|
17-Mar-2020
09:01:53
|
827
|
507.0000
|
XLON
|
11503115000034910-E011BPPYHcuF20200317
|
|
17-Mar-2020
09:02:43
|
1287
|
508.6000
|
XLON
|
11503115000035361-E011BPPYHhEk20200317
|
|
17-Mar-2020
09:02:51
|
284
|
507.0000
|
XLON
|
11503115000035190-E011BPPYHhds20200317
|
|
17-Mar-2020
09:02:51
|
301
|
507.0000
|
XLON
|
01503015000035290-E011BPPYHhdy20200317
|
|
17-Mar-2020
09:02:51
|
356
|
507.0000
|
XLON
|
11503115000035232-E011BPPYHhdw20200317
|
|
17-Mar-2020
09:02:51
|
263
|
507.0000
|
XLON
|
01503015000035372-E011BPPYHhe420200317
|
|
17-Mar-2020
09:02:51
|
8
|
507.0000
|
XLON
|
11503115000035305-E011BPPYHhe020200317
|
|
17-Mar-2020
09:02:51
|
249
|
507.0000
|
XLON
|
11503115000035305-E011BPPYHhe220200317
|
|
17-Mar-2020
09:02:51
|
451
|
507.0000
|
XLON
|
01503015000035214-E011BPPYHhdu20200317
|
|
17-Mar-2020
09:02:51
|
600
|
507.0000
|
XLON
|
11503115000035179-E011BPPYHhdq20200317
|
|
17-Mar-2020
09:04:21
|
1032
|
508.8000
|
BATE
|
40523405200021194-28Q00C4T20200317
|
|
17-Mar-2020
09:04:21
|
1667
|
508.6000
|
BATE
|
24523245200022285-28Q00C4U20200317
|
|
17-Mar-2020
09:04:21
|
301
|
508.8000
|
BATE
|
40523405200021194-28Q00C4S20200317
|
|
17-Mar-2020
09:04:21
|
516
|
508.6000
|
CHIX
|
24543245400024972-128Q00IJ420200317
|
|
17-Mar-2020
09:04:21
|
958
|
508.6000
|
CHIX
|
24543245400024848-128Q00IJ320200317
|
|
17-Mar-2020
09:04:21
|
1106
|
508.8000
|
CHIX
|
40543405400025226-128Q00IJ220200317
|
|
17-Mar-2020
09:04:23
|
650
|
509.4000
|
XLON
|
11503115000036597-E011BPPYHqzI20200317
|
|
17-Mar-2020
09:04:35
|
768
|
508.6000
|
XLON
|
01503015000036626-E011BPPYHsRw20200317
|
|
17-Mar-2020
09:04:46
|
227
|
508.0000
|
BATE
|
40523405200021195-28Q00C7Z20200317
|
|
17-Mar-2020
09:04:46
|
101
|
508.0000
|
BATE
|
40523405200021195-28Q00C8120200317
|
|
17-Mar-2020
09:04:46
|
227
|
508.0000
|
BATE
|
40523405200021195-28Q00C8020200317
|
|
17-Mar-2020
09:05:10
|
560
|
508.8000
|
XLON
|
01503015000037127-E011BPPYHvaU20200317
|
|
17-Mar-2020
09:05:25
|
858
|
508.0000
|
XLON
|
11503115000037086-E011BPPYHxBT20200317
|
|
17-Mar-2020
09:06:04
|
1283
|
507.6000
|
XLON
|
01503015000037468-E011BPPYI0Qk20200317
|
|
17-Mar-2020
09:06:17
|
1632
|
507.4000
|
XLON
|
11503115000037396-E011BPPYI2Wv20200317
|
|
17-Mar-2020
09:06:26
|
614
|
507.0000
|
CHIX
|
40543405400025518-128Q00J9420200317
|
|
17-Mar-2020
09:06:26
|
227
|
506.8000
|
BATE
|
40523405200021830-28Q00CL720200317
|
|
17-Mar-2020
09:07:26
|
1109
|
508.2000
|
XLON
|
11503115000038785-E011BPPYI7fw20200317
|
|
17-Mar-2020
09:07:26
|
227
|
508.2000
|
BATE
|
24523245200023510-28Q00CR320200317
|
|
17-Mar-2020
09:07:26
|
810
|
508.2000
|
BATE
|
24523245200023510-28Q00CR420200317
|
|
17-Mar-2020
09:08:06
|
382
|
507.4000
|
CHIX
|
40543405400026896-128Q00JRC20200317
|
|
17-Mar-2020
09:08:06
|
767
|
507.8000
|
XLON
|
11503115000039290-E011BPPYIAUp20200317
|
|
17-Mar-2020
09:08:06
|
252
|
507.0000
|
BATE
|
40523405200022592-28Q00CVM20200317
|
|
17-Mar-2020
09:08:06
|
1024
|
507.0000
|
XLON
|
01503015000038846-E011BPPYIAVv20200317
|
|
17-Mar-2020
09:08:54
|
255
|
504.8000
|
CHIX
|
40543405400027039-128Q00K0I20200317
|
|
17-Mar-2020
09:08:54
|
294
|
504.6000
|
CHIX
|
24543245400026695-128Q00K0L20200317
|
|
17-Mar-2020
09:09:39
|
598
|
504.4000
|
XLON
|
11503115000040672-E011BPPYIHb120200317
|
|
17-Mar-2020
09:09:41
|
1252
|
504.4000
|
BATE
|
24523245200024986-28Q00D6D20200317
|
|
17-Mar-2020
09:09:59
|
599
|
504.0000
|
XLON
|
11503115000040974-E011BPPYIIvI20200317
|
|
17-Mar-2020
09:10:00
|
528
|
503.4000
|
BATE
|
40523405200023299-28Q00D8X20200317
|
|
17-Mar-2020
09:10:00
|
124
|
503.2000
|
BATE
|
40523405200023759-28Q00D8Z20200317
|
|
17-Mar-2020
09:10:00
|
124
|
503.2000
|
BATE
|
40523405200023759-28Q00D9020200317
|
|
17-Mar-2020
09:10:00
|
610
|
503.4000
|
BATE
|
40523405200023299-28Q00D8Y20200317
|
|
17-Mar-2020
09:10:00
|
1194
|
503.4000
|
XLON
|
01503015000040713-E011BPPYIIwA20200317
|
|
17-Mar-2020
09:10:00
|
280
|
503.2000
|
BATE
|
40523405200023759-28Q00D9120200317
|
|
17-Mar-2020
09:10:59
|
722
|
504.2000
|
XLON
|
01503015000041722-E011BPPYIMXF20200317
|
|
17-Mar-2020
09:11:23
|
653
|
505.8000
|
XLON
|
11503115000041882-E011BPPYINxx20200317
|
|
17-Mar-2020
09:11:45
|
577
|
506.0000
|
XLON
|
01503015000042082-E011BPPYIP8M20200317
|
|
17-Mar-2020
09:11:45
|
894
|
506.6000
|
XLON
|
11503115000042152-E011BPPYIP7t20200317
|
|
17-Mar-2020
09:11:49
|
350
|
505.6000
|
XLON
|
01503015000041996-E011BPPYIPPR20200317
|
|
17-Mar-2020
09:11:49
|
255
|
505.6000
|
XLON
|
01503015000041996-E011BPPYIPPT20200317
|
|
17-Mar-2020
09:12:36
|
685
|
503.8000
|
BATE
|
40523405200025017-28Q00DV820200317
|
|
17-Mar-2020
09:12:36
|
285
|
503.8000
|
CHIX
|
40543405400028649-128Q00L3220200317
|
|
17-Mar-2020
09:12:36
|
761
|
503.2000
|
BATE
|
24523245200026400-28Q00DVC20200317
|
|
17-Mar-2020
09:12:36
|
227
|
503.2000
|
BATE
|
40523405200024715-28Q00DVA20200317
|
|
17-Mar-2020
09:12:36
|
43
|
503.2000
|
BATE
|
40523405200024715-28Q00DVB20200317
|
|
17-Mar-2020
09:12:36
|
435
|
503.6000
|
BATE
|
40523405200024716-28Q00DV920200317
|
|
17-Mar-2020
09:12:55
|
259
|
502.0000
|
XLON
|
01503015000043000-E011BPPYITMC20200317
|
|
17-Mar-2020
09:12:55
|
400
|
502.0000
|
XLON
|
01503015000043000-E011BPPYITMA20200317
|
|
17-Mar-2020
09:12:57
|
719
|
501.2000
|
XLON
|
11503115000042941-E011BPPYITPB20200317
|
|
17-Mar-2020
09:13:18
|
776
|
499.4000
|
CHIX
|
40543405400029203-128Q00L9L20200317
|
|
17-Mar-2020
09:13:18
|
948
|
499.6000
|
CHIX
|
24543245400028804-128Q00L9K20200317
|
|
17-Mar-2020
09:13:18
|
599
|
499.9000
|
XLON
|
01503015000043001-E011BPPYIUVl20200317
|
|
17-Mar-2020
09:14:08
|
722
|
500.8000
|
XLON
|
11503115000043999-E011BPPYIZcR20200317
|
|
17-Mar-2020
09:14:37
|
791
|
505.8000
|
XLON
|
01503015000044385-E011BPPYIbYM20200317
|
|
17-Mar-2020
09:14:37
|
486
|
505.8000
|
XLON
|
01503015000044385-E011BPPYIbYP20200317
|
|
17-Mar-2020
09:14:37
|
201
|
505.4000
|
XLON
|
01503015000044384-E011BPPYIbY720200317
|
|
17-Mar-2020
09:15:05
|
623
|
505.4000
|
XLON
|
01503015000044384-E011BPPYIddW20200317
|
|
17-Mar-2020
09:16:12
|
261
|
505.4000
|
CHIX
|
24543245400029855-128Q00MAT20200317
|
|
17-Mar-2020
09:16:30
|
878
|
506.2000
|
XLON
|
01503015000046093-E011BPPYIkbu20200317
|
|
17-Mar-2020
09:17:01
|
139
|
507.6000
|
XLON
|
01503015000046724-E011BPPYInNq20200317
|
|
17-Mar-2020
09:17:01
|
227
|
507.6000
|
XLON
|
01503015000046724-E011BPPYInNm20200317
|
|
17-Mar-2020
09:17:02
|
5
|
507.6000
|
XLON
|
01503015000046725-E011BPPYInR820200317
|
|
17-Mar-2020
09:17:02
|
293
|
507.6000
|
XLON
|
01503015000046725-E011BPPYInR620200317
|
|
17-Mar-2020
09:17:20
|
740
|
507.6000
|
XLON
|
01503015000046891-E011BPPYIooX20200317
|
|
17-Mar-2020
09:17:22
|
261
|
506.4000
|
BATE
|
24523245200029066-28Q00F4T20200317
|
|
17-Mar-2020
09:17:22
|
319
|
506.4000
|
XLON
|
11503115000046843-E011BPPYIphy20200317
|
|
17-Mar-2020
09:17:22
|
284
|
507.0000
|
BATE
|
40523405200027670-28Q00F4R20200317
|
|
17-Mar-2020
09:17:22
|
383
|
506.8000
|
CHIX
|
40543405400031259-128Q00MRP20200317
|
|
17-Mar-2020
09:17:58
|
400
|
507.2000
|
XLON
|
01503015000047509-E011BPPYIsjm20200317
|
|
17-Mar-2020
09:18:11
|
400
|
507.2000
|
XLON
|
01503015000047625-E011BPPYIttn20200317
|
|
17-Mar-2020
09:18:24
|
284
|
505.8000
|
BATE
|
40523405200027671-28Q00FDL20200317
|
|
17-Mar-2020
09:18:25
|
600
|
505.8000
|
XLON
|
11503115000047793-E011BPPYIutR20200317
|
|
17-Mar-2020
09:18:47
|
611
|
506.2000
|
XLON
|
01503015000048007-E011BPPYIwOk20200317
|
|
17-Mar-2020
09:19:10
|
610
|
505.4000
|
XLON
|
01503015000048200-E011BPPYIxFm20200317
|
|
17-Mar-2020
09:19:25
|
373
|
503.8000
|
BATE
|
40523405200028894-28Q00FMO20200317
|
|
17-Mar-2020
09:19:25
|
227
|
503.8000
|
BATE
|
40523405200028894-28Q00FMN20200317
|
|
17-Mar-2020
09:19:28
|
610
|
503.8000
|
XLON
|
01503015000048642-E011BPPYIzkQ20200317
|
|
17-Mar-2020
09:19:52
|
605
|
501.8000
|
XLON
|
11503115000048943-E011BPPYJ1Xi20200317
|
|
17-Mar-2020
09:19:53
|
197
|
501.8000
|
XLON
|
11503115000048943-E011BPPYJ1Yl20200317
|
|
17-Mar-2020
09:20:10
|
853
|
501.6000
|
XLON
|
11503115000048922-E011BPPYJ2hg20200317
|
|
17-Mar-2020
09:20:11
|
221
|
500.4000
|
CHIX
|
24543245400032184-128Q00NK920200317
|
|
17-Mar-2020
09:20:11
|
991
|
501.0000
|
CHIX
|
40543405400032636-128Q00NK620200317
|
|
17-Mar-2020
09:20:11
|
590
|
500.4000
|
CHIX
|
24543245400032184-128Q00NK820200317
|
|
17-Mar-2020
09:20:11
|
350
|
500.6000
|
XLON
|
01503015000049095-E011BPPYJ2l620200317
|
|
17-Mar-2020
09:20:24
|
716
|
500.8000
|
BATE
|
40523405200029449-28Q00FU120200317
|
|
17-Mar-2020
09:20:36
|
95
|
499.9000
|
BATE
|
24523245200030887-28Q00FW820200317
|
|
17-Mar-2020
09:20:36
|
227
|
499.9000
|
BATE
|
24523245200030887-28Q00FW520200317
|
|
17-Mar-2020
09:20:36
|
227
|
499.9000
|
BATE
|
24523245200030887-28Q00FW420200317
|
|
17-Mar-2020
09:20:36
|
227
|
499.9000
|
BATE
|
24523245200030887-28Q00FW620200317
|
|
17-Mar-2020
09:21:00
|
603
|
500.0000
|
XLON
|
11503115000049707-E011BPPYJ6tC20200317
|
|
17-Mar-2020
09:21:21
|
230
|
502.4000
|
XLON
|
01503015000049988-E011BPPYJ8R820200317
|
|
17-Mar-2020
09:21:24
|
432
|
502.4000
|
XLON
|
11503115000049995-E011BPPYJ8Z820200317
|
|
17-Mar-2020
09:21:25
|
1100
|
502.0000
|
BATE
|
40523405200030012-28Q00G1Q20200317
|
|
17-Mar-2020
09:21:42
|
400
|
503.4000
|
XLON
|
01503015000050234-E011BPPYJ9OX20200317
|
|
17-Mar-2020
09:21:53
|
309
|
503.4000
|
XLON
|
01503015000050336-E011BPPYJ9wK20200317
|
|
17-Mar-2020
09:22:06
|
766
|
503.4000
|
XLON
|
01503015000050489-E011BPPYJAaf20200317
|
|
17-Mar-2020
09:22:10
|
174
|
503.0000
|
XLON
|
01503015000050357-E011BPPYJAs320200317
|
|
17-Mar-2020
09:22:10
|
662
|
502.4000
|
XLON
|
01503015000050100-E011BPPYJAzL20200317
|
|
17-Mar-2020
09:22:10
|
710
|
503.0000
|
BATE
|
24523245200031684-28Q00G6K20200317
|
|
17-Mar-2020
09:22:10
|
386
|
503.0000
|
XLON
|
01503015000050357-E011BPPYJAs120200317
|
|
17-Mar-2020
09:22:10
|
227
|
503.0000
|
BATE
|
24523245200031684-28Q00G6J20200317
|
|
17-Mar-2020
09:22:34
|
932
|
501.4000
|
CHIX
|
24543245400032932-128Q00O8E20200317
|
|
17-Mar-2020
09:22:37
|
800
|
501.0000
|
BATE
|
40523405200030544-28Q00GAF20200317
|
|
17-Mar-2020
09:22:37
|
47
|
501.0000
|
BATE
|
40523405200030544-28Q00GAA20200317
|
|
17-Mar-2020
09:22:38
|
115
|
501.0000
|
BATE
|
40523405200030544-28Q00GAQ20200317
|
|
17-Mar-2020
09:23:16
|
673
|
500.8000
|
XLON
|
11503115000051493-E011BPPYJFsL20200317
|
|
17-Mar-2020
09:23:36
|
734
|
500.6000
|
XLON
|
01503015000051517-E011BPPYJGei20200317
|
|
17-Mar-2020
09:23:50
|
20
|
500.0000
|
BATE
|
40523405200030589-28Q00GFB20200317
|
|
17-Mar-2020
09:23:50
|
791
|
500.0000
|
CHIX
|
24543245400033763-128Q00OGB20200317
|
|
17-Mar-2020
09:23:58
|
227
|
499.5000
|
BATE
|
24523245200032169-28Q00GFU20200317
|
|
17-Mar-2020
09:24:11
|
221
|
499.5000
|
BATE
|
24523245200032169-28Q00GH920200317
|
|
17-Mar-2020
09:24:11
|
6
|
499.5000
|
BATE
|
24523245200032187-28Q00GHA20200317
|
|
17-Mar-2020
09:24:11
|
389
|
499.8000
|
XLON
|
11503115000052011-E011BPPYJIdz20200317
|
|
17-Mar-2020
09:24:11
|
405
|
499.8000
|
XLON
|
11503115000052011-E011BPPYJIe320200317
|
|
17-Mar-2020
09:24:33
|
254
|
502.2000
|
XLON
|
11503115000052385-E011BPPYJKcs20200317
|
|
17-Mar-2020
09:25:00
|
227
|
501.8000
|
BATE
|
40523405200031745-28Q00GMH20200317
|
|
17-Mar-2020
09:25:00
|
618
|
501.2000
|
BATE
|
24523245200033110-28Q00GML20200317
|
|
17-Mar-2020
09:25:00
|
61
|
501.8000
|
BATE
|
40523405200031745-28Q00GMI20200317
|
|
17-Mar-2020
09:25:00
|
259
|
501.6000
|
XLON
|
11503115000052719-E011BPPYJMNW20200317
|
|
17-Mar-2020
09:25:00
|
454
|
501.8000
|
BATE
|
40523405200031745-28Q00GMG20200317
|
|
17-Mar-2020
09:25:00
|
18
|
501.2000
|
BATE
|
24523245200033110-28Q00GMK20200317
|
|
17-Mar-2020
09:25:00
|
256
|
501.2000
|
CHIX
|
40543405400034904-128Q00OTI20200317
|
|
17-Mar-2020
09:25:00
|
387
|
501.8000
|
CHIX
|
40543405400034903-128Q00OTH20200317
|
|
17-Mar-2020
09:25:00
|
130
|
501.2000
|
CHIX
|
40543405400034904-128Q00OTJ20200317
|
|
17-Mar-2020
09:25:00
|
43
|
501.6000
|
XLON
|
01503015000052679-E011BPPYJMNP20200317
|
|
17-Mar-2020
09:25:00
|
426
|
502.6000
|
XLON
|
11503115000052614-E011BPPYJMLn20200317
|
|
17-Mar-2020
09:25:00
|
933
|
502.4000
|
XLON
|
01503015000052549-E011BPPYJMLv20200317
|
|
17-Mar-2020
09:25:00
|
611
|
502.2000
|
XLON
|
11503115000052385-E011BPPYJMM720200317
|
|
17-Mar-2020
09:25:00
|
792
|
502.6000
|
XLON
|
11503115000052614-E011BPPYJMLp20200317
|
|
17-Mar-2020
09:25:00
|
12
|
501.6000
|
XLON
|
01503015000052679-E011BPPYJMNU20200317
|
|
17-Mar-2020
09:25:00
|
271
|
501.6000
|
XLON
|
01503015000052679-E011BPPYJMNN20200317
|
|
17-Mar-2020
09:25:00
|
4
|
501.6000
|
XLON
|
01503015000052679-E011BPPYJMNS20200317
|
|
17-Mar-2020
09:26:05
|
227
|
500.4000
|
BATE
|
40523405200032350-28Q00GTF20200317
|
|
17-Mar-2020
09:26:05
|
138
|
500.4000
|
BATE
|
40523405200032350-28Q00GTH20200317
|
|
17-Mar-2020
09:26:05
|
186
|
500.4000
|
BATE
|
40523405200032350-28Q00GTI20200317
|
|
17-Mar-2020
09:26:05
|
700
|
501.0000
|
XLON
|
01503015000053465-E011BPPYJQPB20200317
|
|
17-Mar-2020
09:26:05
|
540
|
501.0000
|
XLON
|
01503015000053465-E011BPPYJQPD20200317
|
|
17-Mar-2020
09:26:06
|
1240
|
500.2000
|
XLON
|
01503015000053421-E011BPPYJQbp20200317
|
|
17-Mar-2020
09:27:39
|
383
|
503.6000
|
BATE
|
24523245200034788-28Q00H2V20200317
|
|
17-Mar-2020
09:27:39
|
249
|
503.6000
|
BATE
|
24523245200034788-28Q00H2W20200317
|
|
17-Mar-2020
09:27:39
|
934
|
503.6000
|
XLON
|
01503015000054851-E011BPPYJWZM20200317
|
|
17-Mar-2020
09:27:40
|
347
|
503.0000
|
CHIX
|
24543245400035741-128Q00PMY20200317
|
|
17-Mar-2020
09:27:58
|
400
|
504.0000
|
XLON
|
01503015000055061-E011BPPYJXok20200317
|
|
17-Mar-2020
09:27:58
|
26
|
504.0000
|
XLON
|
01503015000055061-E011BPPYJXom20200317
|
|
17-Mar-2020
09:28:10
|
400
|
503.8000
|
XLON
|
01503015000055204-E011BPPYJYqQ20200317
|
|
17-Mar-2020
09:28:10
|
120
|
503.8000
|
XLON
|
01503015000055204-E011BPPYJYqS20200317
|
|
17-Mar-2020
09:28:21
|
253
|
503.0000
|
BATE
|
40523405200033647-28Q00H6N20200317
|
|
17-Mar-2020
09:28:21
|
227
|
503.0000
|
BATE
|
40523405200033647-28Q00H6M20200317
|
|
17-Mar-2020
09:28:21
|
261
|
502.8000
|
CHIX
|
40543405400036276-128Q00PSC20200317
|
|
17-Mar-2020
09:28:21
|
393
|
503.0000
|
XLON
|
11503115000055278-E011BPPYJZfI20200317
|
|
17-Mar-2020
09:28:21
|
52
|
502.8000
|
BATE
|
24523245200035179-28Q00H6O20200317
|
|
17-Mar-2020
09:29:13
|
333
|
502.6000
|
XLON
|
01503015000055801-E011BPPYJdjk20200317
|
|
17-Mar-2020
09:29:13
|
227
|
502.6000
|
BATE
|
40523405200034096-28Q00HLB20200317
|
|
17-Mar-2020
09:29:13
|
82
|
502.6000
|
BATE
|
40523405200034096-28Q00HLC20200317
|
|
17-Mar-2020
09:29:13
|
257
|
502.4000
|
XLON
|
11503115000055632-E011BPPYJdjp20200317
|
|
17-Mar-2020
09:29:29
|
255
|
502.2000
|
XLON
|
11503115000055769-E011BPPYJeuO20200317
|
|
17-Mar-2020
09:29:47
|
590
|
502.2000
|
XLON
|
11503115000056113-E011BPPYJgME20200317
|
|
17-Mar-2020
09:29:56
|
709
|
501.4000
|
XLON
|
01503015000056160-E011BPPYJhEw20200317
|
|
17-Mar-2020
09:30:25
|
382
|
501.0000
|
CHIX
|
24543245400036608-128Q00QS020200317
|
|
17-Mar-2020
09:30:26
|
590
|
500.8000
|
XLON
|
01503015000056135-E011BPPYJjtl20200317
|
|
17-Mar-2020
09:30:34
|
318
|
500.4000
|
CHIX
|
40543405400036830-128Q00QWI20200317
|
|
17-Mar-2020
09:30:49
|
34
|
500.0000
|
BATE
|
40523405200034808-28Q00I4720200317
|
|
17-Mar-2020
09:30:49
|
458
|
500.0000
|
XLON
|
01503015000056884-E011BPPYJnFD20200317
|
|
17-Mar-2020
09:30:49
|
227
|
500.0000
|
BATE
|
40523405200034808-28Q00I4620200317
|
|
17-Mar-2020
09:31:25
|
1514
|
500.4000
|
XLON
|
01503015000057633-E011BPPYJrLR20200317
|
|
17-Mar-2020
09:31:27
|
10
|
499.5000
|
BATE
|
24523245200036422-28Q00IAZ20200317
|
|
17-Mar-2020
09:31:27
|
346
|
499.3000
|
BATE
|
40523405200034809-28Q00IB020200317
|
|
17-Mar-2020
09:31:27
|
293
|
499.8000
|
XLON
|
11503115000057498-E011BPPYJrX520200317
|
|
17-Mar-2020
09:31:27
|
276
|
499.8000
|
XLON
|
11503115000057588-E011BPPYJrX720200317
|
|
17-Mar-2020
09:31:27
|
861
|
499.8000
|
XLON
|
01503015000057388-E011BPPYJrX320200317
|
|
17-Mar-2020
09:31:27
|
227
|
499.5000
|
BATE
|
24523245200036422-28Q00IAY20200317
|
|
17-Mar-2020
09:31:27
|
624
|
499.5000
|
XLON
|
11503115000056860-E011BPPYJrY120200317
|
|
17-Mar-2020
09:32:31
|
534
|
499.2000
|
CHIX
|
24543245400037882-128Q00S4S20200317
|
|
17-Mar-2020
09:32:31
|
227
|
499.7000
|
BATE
|
40523405200035789-28Q00IOM20200317
|
|
17-Mar-2020
09:32:31
|
332
|
499.8000
|
BATE
|
24523245200037461-28Q00IOL20200317
|
|
17-Mar-2020
09:32:31
|
352
|
499.2000
|
CHIX
|
24543245400038000-128Q00S4U20200317
|
|
17-Mar-2020
09:32:31
|
290
|
499.2000
|
CHIX
|
24543245400038000-128Q00S4T20200317
|
|
17-Mar-2020
09:32:31
|
57
|
499.7000
|
BATE
|
40523405200035789-28Q00ION20200317
|
|
17-Mar-2020
09:33:17
|
712
|
497.9000
|
XLON
|
01503015000059363-E011BPPYK3i820200317
|
|
17-Mar-2020
09:33:28
|
950
|
496.8000
|
XLON
|
11503115000059201-E011BPPYK4N520200317
|
|
17-Mar-2020
09:33:28
|
280
|
496.8000
|
XLON
|
11503115000059201-E011BPPYK4N320200317
|
|
17-Mar-2020
09:34:03
|
706
|
496.8000
|
BATE
|
24523245200038268-28Q00J1X20200317
|
|
17-Mar-2020
09:34:16
|
999
|
495.9000
|
BATE
|
40523405200036633-28Q00J3W20200317
|
|
17-Mar-2020
09:34:16
|
227
|
495.9000
|
BATE
|
40523405200036633-28Q00J3V20200317
|
|
17-Mar-2020
09:34:20
|
203
|
495.3000
|
CHIX
|
40543405400038668-128Q00SQS20200317
|
|
17-Mar-2020
09:35:37
|
306
|
501.0000
|
XLON
|
01503015000060996-E011BPPYKEe420200317
|
|
17-Mar-2020
09:35:37
|
668
|
501.0000
|
XLON
|
01503015000060987-E011BPPYKEds20200317
|
|
17-Mar-2020
09:35:37
|
252
|
501.0000
|
XLON
|
11503115000060938-E011BPPYKEdu20200317
|
|
17-Mar-2020
09:35:37
|
464
|
501.0000
|
XLON
|
11503115000060970-E011BPPYKEeK20200317
|
|
17-Mar-2020
09:35:37
|
551
|
501.0000
|
XLON
|
11503115000060970-E011BPPYKEeM20200317
|
|
17-Mar-2020
09:36:35
|
603
|
501.0000
|
XLON
|
01503015000061469-E011BPPYKHav20200317
|
|
17-Mar-2020
09:37:02
|
252
|
500.4000
|
XLON
|
01503015000061915-E011BPPYKKFq20200317
|
|
17-Mar-2020
09:37:02
|
616
|
500.4000
|
XLON
|
01503015000061818-E011BPPYKKFo20200317
|
|
17-Mar-2020
09:37:25
|
615
|
501.6000
|
XLON
|
01503015000062184-E011BPPYKLyq20200317
|
|
17-Mar-2020
09:37:45
|
589
|
501.6000
|
XLON
|
11503115000062339-E011BPPYKNfl20200317
|
|
17-Mar-2020
09:38:09
|
615
|
502.2000
|
XLON
|
11503115000062609-E011BPPYKPAO20200317
|
|
17-Mar-2020
09:40:43
|
293
|
511.4000
|
XLON
|
01503015000064432-E011BPPYKdqY20200317
|
|
17-Mar-2020
09:40:43
|
262
|
511.4000
|
XLON
|
11503115000064388-E011BPPYKdqj20200317
|
|
17-Mar-2020
09:40:46
|
554
|
511.6000
|
XLON
|
01503015000064473-E011BPPYKeOv20200317
|
|
17-Mar-2020
09:40:46
|
588
|
511.6000
|
CHIX
|
24543245400041353-128Q00VAR20200317
|
|
17-Mar-2020
09:40:46
|
239
|
511.6000
|
CHIX
|
40543405400041430-128Q00VAT20200317
|
|
17-Mar-2020
09:40:46
|
310
|
511.6000
|
XLON
|
11503115000064427-E011BPPYKeOy20200317
|
|
17-Mar-2020
09:40:46
|
241
|
511.6000
|
XLON
|
01503015000064474-E011BPPYKeP420200317
|
|
17-Mar-2020
09:40:46
|
240
|
511.6000
|
CHIX
|
24543245400041354-128Q00VAS20200317
|
|
17-Mar-2020
09:41:18
|
1106
|
513.8000
|
XLON
|
11503115000064819-E011BPPYKj0Q20200317
|
|
17-Mar-2020
09:42:42
|
242
|
513.8000
|
BATE
|
24523245200041516-28Q00LHV20200317
|
|
17-Mar-2020
09:42:42
|
237
|
513.8000
|
BATE
|
24523245200041517-28Q00LHW20200317
|
|
17-Mar-2020
09:42:42
|
1226
|
513.8000
|
XLON
|
11503115000064840-E011BPPYKulr20200317
|
|
17-Mar-2020
09:42:42
|
242
|
513.8000
|
BATE
|
24523245200041515-28Q00LHU20200317
|
|
17-Mar-2020
09:42:42
|
384
|
513.8000
|
BATE
|
40523405200039696-28Q00LHT20200317
|
|
17-Mar-2020
09:42:42
|
1226
|
513.4000
|
BATE
|
40523405200040195-28Q00LHX20200317
|
|
17-Mar-2020
09:42:42
|
111
|
513.4000
|
XLON
|
11503115000065874-E011BPPYKuo820200317
|
|
17-Mar-2020
09:42:42
|
400
|
513.4000
|
XLON
|
11503115000065874-E011BPPYKuo620200317
|
|
17-Mar-2020
09:42:43
|
1211
|
513.4000
|
XLON
|
01503015000065945-E011BPPYKuyj20200317
|
|
17-Mar-2020
09:42:43
|
778
|
513.4000
|
BATE
|
40523405200040196-28Q00LI720200317
|
|
17-Mar-2020
09:42:44
|
1226
|
513.4000
|
XLON
|
01503015000065960-E011BPPYKv6A20200317
|
|
17-Mar-2020
09:42:45
|
815
|
513.4000
|
XLON
|
01503015000065975-E011BPPYKvF120200317
|
|
17-Mar-2020
09:43:07
|
612
|
513.4000
|
XLON
|
01503015000066233-E011BPPYKxa320200317
|
|
17-Mar-2020
09:43:30
|
539
|
511.6000
|
XLON
|
11503115000066440-E011BPPYL09B20200317
|
|
17-Mar-2020
09:43:34
|
590
|
511.6000
|
BATE
|
40523405200040657-28Q00LTT20200317
|
|
17-Mar-2020
09:43:34
|
72
|
511.6000
|
XLON
|
11503115000066440-E011BPPYL0ZU20200317
|
|
17-Mar-2020
09:43:51
|
612
|
510.4000
|
XLON
|
01503015000066742-E011BPPYL24e20200317
|
|
17-Mar-2020
09:44:13
|
613
|
510.4000
|
XLON
|
01503015000067003-E011BPPYL4ZJ20200317
|
|
17-Mar-2020
09:44:32
|
398
|
510.0000
|
BATE
|
40523405200041234-28Q00M3Z20200317
|
|
17-Mar-2020
09:44:35
|
451
|
510.0000
|
XLON
|
11503115000067155-E011BPPYL6Mz20200317
|
|
17-Mar-2020
09:44:51
|
567
|
510.0000
|
XLON
|
01503015000067388-E011BPPYL7gA20200317
|
|
17-Mar-2020
09:44:51
|
39
|
510.0000
|
XLON
|
01503015000067388-E011BPPYL7gD20200317
|
|
17-Mar-2020
09:45:13
|
211
|
510.0000
|
XLON
|
11503115000067568-E011BPPYLAEK20200317
|
|
17-Mar-2020
09:45:13
|
400
|
510.0000
|
XLON
|
11503115000067568-E011BPPYLAEI20200317
|
|
17-Mar-2020
09:45:13
|
213
|
510.0000
|
BATE
|
40523405200041589-28Q00M9Z20200317
|
|
17-Mar-2020
09:45:16
|
374
|
510.0000
|
BATE
|
24523245200043453-28Q00MAM20200317
|
|
17-Mar-2020
09:45:35
|
611
|
510.0000
|
XLON
|
11503115000067795-E011BPPYLBpL20200317
|
|
17-Mar-2020
09:45:36
|
634
|
510.0000
|
CHIX
|
40543405400043481-128Q00XWY20200317
|
|
17-Mar-2020
09:46:31
|
767
|
508.2000
|
XLON
|
01503015000068384-E011BPPYLGd020200317
|
|
17-Mar-2020
09:46:59
|
490
|
508.2000
|
XLON
|
11503115000068531-E011BPPYLIEY20200317
|
|
17-Mar-2020
09:46:59
|
111
|
508.2000
|
XLON
|
11503115000068531-E011BPPYLIF920200317
|
|
17-Mar-2020
09:47:53
|
54
|
514.0000
|
XLON
|
11503115000069107-E011BPPYLNdv20200317
|
|
17-Mar-2020
09:47:53
|
235
|
514.0000
|
XLON
|
11503115000069107-E011BPPYLNdx20200317
|
|
17-Mar-2020
09:47:54
|
804
|
514.0000
|
CHIX
|
40543405400044442-128Q00YSA20200317
|
|
17-Mar-2020
09:47:54
|
382
|
514.0000
|
CHIX
|
40543405400044442-128Q00YSB20200317
|
|
17-Mar-2020
09:48:19
|
227
|
515.6000
|
BATE
|
40523405200043110-28Q00N0120200317
|
|
17-Mar-2020
09:48:19
|
454
|
515.6000
|
BATE
|
40523405200043110-28Q00N0020200317
|
|
17-Mar-2020
09:48:19
|
583
|
515.4000
|
BATE
|
24523245200044992-28Q00N0320200317
|
|
17-Mar-2020
09:48:19
|
610
|
515.6000
|
CHIX
|
40543405400044719-128Q00YXD20200317
|
|
17-Mar-2020
09:48:19
|
1643
|
515.6000
|
XLON
|
01503015000069457-E011BPPYLQS520200317
|
|
17-Mar-2020
09:48:19
|
247
|
515.6000
|
BATE
|
40523405200043110-28Q00N0220200317
|
|
17-Mar-2020
09:48:30
|
655
|
515.6000
|
XLON
|
01503015000069598-E011BPPYLRdI20200317
|
|
17-Mar-2020
09:48:48
|
810
|
514.8000
|
XLON
|
11503115000069418-E011BPPYLSll20200317
|
|
17-Mar-2020
09:48:48
|
380
|
514.2000
|
XLON
|
11503115000069484-E011BPPYLSmD20200317
|
|
17-Mar-2020
09:48:48
|
745
|
514.6000
|
CHIX
|
24543245400044593-128Q00Z2T20200317
|
|
17-Mar-2020
09:48:48
|
209
|
514.2000
|
BATE
|
40523405200043111-28Q00N3F20200317
|
|
17-Mar-2020
09:48:48
|
227
|
514.2000
|
BATE
|
40523405200043111-28Q00N3D20200317
|
|
17-Mar-2020
09:48:48
|
227
|
514.2000
|
BATE
|
40523405200043111-28Q00N3E20200317
|
|
17-Mar-2020
09:49:37
|
732
|
513.6000
|
XLON
|
01503015000070052-E011BPPYLX9420200317
|
|
17-Mar-2020
09:49:39
|
793
|
512.4000
|
XLON
|
11503115000069943-E011BPPYLXFm20200317
|
|
17-Mar-2020
09:49:39
|
410
|
511.6000
|
CHIX
|
40543405400045132-128Q00ZDD20200317
|
|
17-Mar-2020
09:49:43
|
610
|
511.2000
|
XLON
|
01503015000070053-E011BPPYLXhT20200317
|
|
17-Mar-2020
09:49:43
|
445
|
511.0000
|
CHIX
|
24543245400045045-128Q00ZEG20200317
|
|
17-Mar-2020
09:50:54
|
223
|
512.2000
|
XLON
|
11503115000071007-E011BPPYLddA20200317
|
|
17-Mar-2020
09:50:54
|
693
|
512.2000
|
XLON
|
11503115000071007-E011BPPYLddC20200317
|
|
17-Mar-2020
09:51:25
|
227
|
511.6000
|
BATE
|
40523405200044471-28Q00NOL20200317
|
|
17-Mar-2020
09:51:25
|
304
|
511.6000
|
XLON
|
01503015000071221-E011BPPYLfkb20200317
|
|
17-Mar-2020
09:51:25
|
610
|
511.0000
|
XLON
|
11503115000071123-E011BPPYLfkw20200317
|
|
17-Mar-2020
09:51:25
|
927
|
511.6000
|
BATE
|
40523405200044471-28Q00NOM20200317
|
|
17-Mar-2020
09:52:14
|
1397
|
511.2000
|
XLON
|
01503015000071819-E011BPPYLjsL20200317
|
|
17-Mar-2020
09:52:50
|
897
|
511.2000
|
XLON
|
01503015000072027-E011BPPYLlfW20200317
|
|
17-Mar-2020
09:53:22
|
587
|
510.6000
|
XLON
|
01503015000072374-E011BPPYLnzs20200317
|
|
17-Mar-2020
09:53:30
|
1000
|
509.4000
|
BATE
|
24523245200046932-28Q00O6C20200317
|
|
17-Mar-2020
09:53:30
|
75
|
509.4000
|
BATE
|
24523245200046932-28Q00O6B20200317
|
|
17-Mar-2020
09:53:30
|
700
|
509.6000
|
BATE
|
24523245200047457-28Q00O6820200317
|
|
17-Mar-2020
09:53:30
|
227
|
509.2000
|
BATE
|
40523405200044714-28Q00O6D20200317
|
|
17-Mar-2020
09:53:30
|
213
|
509.6000
|
BATE
|
24523245200047457-28Q00O6A20200317
|
|
17-Mar-2020
09:53:30
|
742
|
509.2000
|
BATE
|
40523405200044714-28Q00O6E20200317
|
|
17-Mar-2020
09:53:30
|
700
|
509.6000
|
BATE
|
24523245200047457-28Q00O6920200317
|
|
17-Mar-2020
09:53:30
|
931
|
509.4000
|
XLON
|
11503115000071621-E011BPPYLopK20200317
|
|
17-Mar-2020
09:53:49
|
440
|
508.2000
|
CHIX
|
24543245400046547-128Q010MZ20200317
|
|
17-Mar-2020
09:53:49
|
850
|
508.6000
|
CHIX
|
40543405400046726-128Q010MW20200317
|
|
17-Mar-2020
09:53:49
|
472
|
508.6000
|
CHIX
|
40543405400046726-128Q010MX20200317
|
|
17-Mar-2020
09:53:49
|
292
|
508.2000
|
XLON
|
11503115000072276-E011BPPYLqgm20200317
|
|
17-Mar-2020
09:54:28
|
590
|
507.8000
|
XLON
|
01503015000073196-E011BPPYLvLE20200317
|
|
17-Mar-2020
09:54:28
|
74
|
507.8000
|
XLON
|
01503015000073196-E011BPPYLvLM20200317
|
|
17-Mar-2020
09:55:08
|
1323
|
509.2000
|
XLON
|
11503115000073374-E011BPPYLy7O20200317
|
|
17-Mar-2020
09:55:08
|
760
|
509.0000
|
XLON
|
01503015000073402-E011BPPYLy7R20200317
|
|
17-Mar-2020
09:56:32
|
758
|
510.2000
|
XLON
|
11503115000074035-E011BPPYM39S20200317
|
|
17-Mar-2020
09:56:59
|
400
|
512.2000
|
XLON
|
11503115000074203-E011BPPYM4fA20200317
|
|
17-Mar-2020
09:56:59
|
244
|
512.2000
|
XLON
|
11503115000074203-E011BPPYM4fC20200317
|
|
17-Mar-2020
09:57:22
|
593
|
512.0000
|
XLON
|
01503015000074531-E011BPPYM6me20200317
|
|
17-Mar-2020
09:57:44
|
793
|
512.0000
|
XLON
|
01503015000074699-E011BPPYM8Mx20200317
|
|
17-Mar-2020
09:58:12
|
227
|
511.8000
|
BATE
|
24523245200049602-28Q00P1F20200317
|
|
17-Mar-2020
09:58:12
|
365
|
511.8000
|
BATE
|
24523245200049602-28Q00P1G20200317
|
|
17-Mar-2020
09:58:13
|
303
|
511.8000
|
XLON
|
11503115000074743-E011BPPYM9kE20200317
|
|
17-Mar-2020
09:58:13
|
288
|
512.0000
|
XLON
|
01503015000074838-E011BPPYM9k220200317
|
|
17-Mar-2020
09:58:34
|
608
|
512.6000
|
XLON
|
01503015000074991-E011BPPYMAyA20200317
|
|
17-Mar-2020
09:58:56
|
526
|
512.6000
|
XLON
|
11503115000075067-E011BPPYMCQU20200317
|
|
17-Mar-2020
09:58:56
|
82
|
512.6000
|
XLON
|
11503115000075067-E011BPPYMCQS20200317
|
|
17-Mar-2020
09:59:14
|
366
|
512.6000
|
BATE
|
40523405200047955-28Q00P7K20200317
|
|
17-Mar-2020
09:59:14
|
227
|
512.6000
|
BATE
|
40523405200047955-28Q00P7J20200317
|
|
17-Mar-2020
09:59:18
|
610
|
512.6000
|
XLON
|
01503015000075311-E011BPPYMEWt20200317
|
|
17-Mar-2020
09:59:40
|
608
|
512.4000
|
XLON
|
01503015000075558-E011BPPYMGQv20200317
|
|
17-Mar-2020
09:59:44
|
238
|
511.2000
|
CHIX
|
24543245400049475-128Q012AV20200317
|
|
17-Mar-2020
10:00:19
|
249
|
511.8000
|
XLON
|
01503015000076064-E011BPPYMJ9u20200317
|
|
17-Mar-2020
10:00:19
|
608
|
511.8000
|
XLON
|
11503115000075970-E011BPPYMJ9e20200317
|
|
17-Mar-2020
10:00:20
|
406
|
511.8000
|
BATE
|
24523245200050544-28Q00PEN20200317
|
|
17-Mar-2020
10:00:20
|
227
|
511.8000
|
BATE
|
24523245200050544-28Q00PEM20200317
|
|
17-Mar-2020
10:00:33
|
13
|
511.8000
|
XLON
|
01503015000076169-E011BPPYMJrM20200317
|
|
17-Mar-2020
10:00:33
|
595
|
511.8000
|
XLON
|
01503015000076169-E011BPPYMJrG20200317
|
|
17-Mar-2020
10:01:07
|
591
|
512.2000
|
CHIX
|
24543245400050272-128Q012MW20200317
|
|
17-Mar-2020
10:01:07
|
20
|
512.2000
|
XLON
|
01503015000076565-E011BPPYMN4X20200317
|
|
17-Mar-2020
10:01:07
|
261
|
512.2000
|
XLON
|
11503115000076435-E011BPPYMN4U20200317
|
|
17-Mar-2020
10:01:07
|
262
|
512.2000
|
XLON
|
01503015000076564-E011BPPYMN4C20200317
|
|
17-Mar-2020
10:01:07
|
229
|
512.2000
|
XLON
|
01503015000076565-E011BPPYMN4Z20200317
|
|
17-Mar-2020
10:01:23
|
263
|
512.0000
|
XLON
|
11503115000076569-E011BPPYMOKF20200317
|
|
17-Mar-2020
10:01:23
|
227
|
512.4000
|
BATE
|
24523245200051134-28Q00PMV20200317
|
|
17-Mar-2020
10:01:23
|
346
|
512.0000
|
XLON
|
11503115000076569-E011BPPYMOKD20200317
|
|
17-Mar-2020
10:01:23
|
227
|
512.4000
|
BATE
|
24523245200051134-28Q00PMW20200317
|
|
17-Mar-2020
10:01:23
|
148
|
512.4000
|
BATE
|
24523245200051134-28Q00PMX20200317
|
|
17-Mar-2020
10:02:49
|
227
|
514.8000
|
BATE
|
40523405200049526-28Q00Q2020200317
|
|
17-Mar-2020
10:02:49
|
533
|
514.8000
|
XLON
|
11503115000077243-E011BPPYMVke20200317
|
|
17-Mar-2020
10:02:49
|
547
|
514.8000
|
XLON
|
01503015000077392-E011BPPYMVkg20200317
|
|
17-Mar-2020
10:02:49
|
310
|
514.8000
|
XLON
|
11503115000077243-E011BPPYMVkc20200317
|
|
17-Mar-2020
10:03:03
|
549
|
518.8000
|
XLON
|
01503015000077475-E011BPPYMWsc20200317
|
|
17-Mar-2020
10:03:04
|
550
|
518.4000
|
XLON
|
01503015000077483-E011BPPYMWw520200317
|
|
17-Mar-2020
10:03:05
|
521
|
518.4000
|
BATE
|
40523405200049668-28Q00Q4V20200317
|
|
17-Mar-2020
10:03:05
|
227
|
518.4000
|
BATE
|
40523405200049668-28Q00Q4U20200317
|
|
17-Mar-2020
10:03:07
|
301
|
518.4000
|
XLON
|
01503015000077493-E011BPPYMXAK20200317
|
|
17-Mar-2020
10:03:26
|
168
|
517.2000
|
XLON
|
11503115000077509-E011BPPYMYa020200317
|
|
17-Mar-2020
10:03:26
|
170
|
517.2000
|
XLON
|
11503115000077509-E011BPPYMYZw20200317
|
|
17-Mar-2020
10:03:26
|
269
|
517.2000
|
XLON
|
11503115000077509-E011BPPYMYZy20200317
|
|
17-Mar-2020
10:03:48
|
272
|
517.0000
|
XLON
|
11503115000077646-E011BPPYMZp620200317
|
|
17-Mar-2020
10:03:51
|
336
|
516.6000
|
XLON
|
01503015000077805-E011BPPYMZyC20200317
|
|
17-Mar-2020
10:04:08
|
511
|
516.4000
|
BATE
|
24523245200052313-28Q00QEE20200317
|
|
17-Mar-2020
10:04:10
|
349
|
516.4000
|
XLON
|
11503115000077862-E011BPPYMbpS20200317
|
|
17-Mar-2020
10:04:13
|
258
|
516.4000
|
XLON
|
01503015000078010-E011BPPYMbz620200317
|
|
17-Mar-2020
10:04:32
|
176
|
516.4000
|
XLON
|
11503115000078031-E011BPPYMdz120200317
|
|
17-Mar-2020
10:04:35
|
290
|
516.4000
|
XLON
|
11503115000078045-E011BPPYMeIF20200317
|
|
17-Mar-2020
10:04:49
|
259
|
516.8000
|
XLON
|
01503015000078318-E011BPPYMfCx20200317
|
|
17-Mar-2020
10:04:52
|
125
|
516.8000
|
XLON
|
11503115000078179-E011BPPYMfIP20200317
|
|
17-Mar-2020
10:04:52
|
227
|
516.8000
|
XLON
|
11503115000078179-E011BPPYMfIR20200317
|
|
17-Mar-2020
10:05:01
|
115
|
516.6000
|
BATE
|
40523405200050456-28Q00QMW20200317
|
|
17-Mar-2020
10:05:01
|
480
|
516.6000
|
BATE
|
40523405200050456-28Q00QMX20200317
|
|
17-Mar-2020
10:05:11
|
310
|
516.0000
|
XLON
|
01503015000078474-E011BPPYMgor20200317
|
|
17-Mar-2020
10:05:14
|
296
|
516.0000
|
XLON
|
11503115000078344-E011BPPYMh8220200317
|
|
17-Mar-2020
10:05:17
|
241
|
514.8000
|
CHIX
|
40543405400051984-128Q0147220200317
|
|
17-Mar-2020
10:05:33
|
262
|
515.8000
|
XLON
|
11503115000078508-E011BPPYMiKd20200317
|
|
17-Mar-2020
10:05:33
|
289
|
515.8000
|
XLON
|
11503115000078508-E011BPPYMiKb20200317
|
|
17-Mar-2020
10:06:09
|
276
|
515.8000
|
CHIX
|
24543245400052135-128Q014DT20200317
|
|
17-Mar-2020
10:06:09
|
615
|
515.8000
|
CHIX
|
24543245400052135-128Q014DU20200317
|
|
17-Mar-2020
10:06:22
|
256
|
515.0000
|
CHIX
|
40543405400052327-128Q014FZ20200317
|
|
17-Mar-2020
10:06:32
|
608
|
515.0000
|
XLON
|
11503115000078946-E011BPPYMloq20200317
|
|
17-Mar-2020
10:06:54
|
235
|
515.0000
|
XLON
|
01503015000079258-E011BPPYMnSC20200317
|
|
17-Mar-2020
10:06:56
|
356
|
515.0000
|
XLON
|
11503115000079142-E011BPPYMng520200317
|
|
17-Mar-2020
10:06:56
|
16
|
515.0000
|
XLON
|
11503115000079142-E011BPPYMng320200317
|
|
17-Mar-2020
10:07:16
|
717
|
513.2000
|
XLON
|
01503015000079407-E011BPPYMp4u20200317
|
|
17-Mar-2020
10:07:16
|
254
|
513.2000
|
XLON
|
01503015000079407-E011BPPYMp4w20200317
|
|
17-Mar-2020
10:07:18
|
728
|
512.2000
|
XLON
|
11503115000079293-E011BPPYMpCD20200317
|
|
17-Mar-2020
10:07:48
|
227
|
510.8000
|
BATE
|
40523405200051530-28Q00RBU20200317
|
|
17-Mar-2020
10:07:48
|
227
|
511.0000
|
BATE
|
24523245200054025-28Q00RBR20200317
|
|
17-Mar-2020
10:07:48
|
850
|
510.8000
|
BATE
|
40523405200051530-28Q00RBV20200317
|
|
17-Mar-2020
10:07:48
|
1173
|
511.0000
|
BATE
|
24523245200054025-28Q00RBS20200317
|
|
17-Mar-2020
10:08:25
|
568
|
512.8000
|
XLON
|
11503115000079731-E011BPPYMth720200317
|
|
17-Mar-2020
10:08:25
|
201
|
512.8000
|
XLON
|
11503115000079731-E011BPPYMth920200317
|
|
17-Mar-2020
10:08:25
|
207
|
512.8000
|
XLON
|
11503115000079731-E011BPPYMth320200317
|
|
17-Mar-2020
10:08:30
|
1066
|
512.4000
|
CHIX
|
24543245400053143-128Q0154J20200317
|
|
17-Mar-2020
10:08:53
|
57
|
513.0000
|
XLON
|
01503015000080037-E011BPPYMv2R20200317
|
|
17-Mar-2020
10:08:53
|
276
|
513.0000
|
XLON
|
01503015000080037-E011BPPYMv2L20200317
|
|
17-Mar-2020
10:08:53
|
219
|
513.0000
|
XLON
|
01503015000080037-E011BPPYMv2W20200317
|
|
17-Mar-2020
10:08:53
|
57
|
513.0000
|
XLON
|
01503015000080037-E011BPPYMv2T20200317
|
|
17-Mar-2020
10:09:04
|
587
|
512.2000
|
XLON
|
11503115000079695-E011BPPYMvmI20200317
|
|
17-Mar-2020
10:09:04
|
384
|
512.2000
|
XLON
|
11503115000079695-E011BPPYMvmL20200317
|
|
17-Mar-2020
10:09:04
|
1124
|
512.2000
|
CHIX
|
40543405400053325-128Q0159N20200317
|
|
17-Mar-2020
10:09:23
|
247
|
511.8000
|
XLON
|
11503115000079929-E011BPPYMxCH20200317
|
|
17-Mar-2020
10:09:23
|
814
|
511.8000
|
CHIX
|
40543405400053324-128Q015EV20200317
|
|
17-Mar-2020
10:09:59
|
400
|
512.4000
|
XLON
|
11503115000080412-E011BPPYN1DO20200317
|
|
17-Mar-2020
10:09:59
|
383
|
512.4000
|
XLON
|
11503115000080412-E011BPPYN1DQ20200317
|
|
17-Mar-2020
10:10:27
|
365
|
512.4000
|
XLON
|
01503015000080705-E011BPPYN2lm20200317
|
|
17-Mar-2020
10:10:27
|
227
|
512.4000
|
XLON
|
01503015000080705-E011BPPYN2lk20200317
|
|
17-Mar-2020
10:10:38
|
99
|
512.6000
|
XLON
|
11503115000080678-E011BPPYN3Gn20200317
|
|
17-Mar-2020
10:10:58
|
566
|
513.2000
|
BATE
|
24523245200055439-28Q00S8020200317
|
|
17-Mar-2020
10:10:58
|
227
|
513.0000
|
BATE
|
24523245200055407-28Q00S8220200317
|
|
17-Mar-2020
10:10:58
|
987
|
513.2000
|
XLON
|
01503015000080881-E011BPPYN4g220200317
|
|
17-Mar-2020
10:10:58
|
945
|
513.0000
|
XLON
|
11503115000080792-E011BPPYN4jO20200317
|
|
17-Mar-2020
10:10:58
|
1000
|
513.2000
|
BATE
|
24523245200055439-28Q00S7Z20200317
|
|
17-Mar-2020
10:10:58
|
227
|
513.0000
|
BATE
|
24523245200055407-28Q00S8320200317
|
|
17-Mar-2020
10:10:58
|
590
|
513.0000
|
BATE
|
24523245200055407-28Q00S8520200317
|
|
17-Mar-2020
10:12:03
|
386
|
514.0000
|
XLON
|
01503015000081323-E011BPPYN8YT20200317
|
|
17-Mar-2020
10:12:03
|
227
|
514.0000
|
XLON
|
01503015000081323-E011BPPYN8YR20200317
|
|
17-Mar-2020
10:12:26
|
682
|
514.0000
|
XLON
|
11503115000081462-E011BPPYNAw820200317
|
|
17-Mar-2020
10:12:26
|
227
|
514.0000
|
XLON
|
11503115000081462-E011BPPYNAw620200317
|
|
17-Mar-2020
10:12:58
|
226
|
514.6000
|
XLON
|
11503115000081735-E011BPPYNDKU20200317
|
|
17-Mar-2020
10:12:58
|
380
|
514.6000
|
XLON
|
11503115000081735-E011BPPYNDKX20200317
|
|
17-Mar-2020
10:13:20
|
605
|
514.6000
|
XLON
|
01503015000082035-E011BPPYNElQ20200317
|
|
17-Mar-2020
10:13:42
|
788
|
514.6000
|
XLON
|
01503015000082284-E011BPPYNH2720200317
|
|
17-Mar-2020
10:14:10
|
346
|
514.6000
|
XLON
|
11503115000082436-E011BPPYNJBG20200317
|
|
17-Mar-2020
10:14:21
|
227
|
514.6000
|
XLON
|
01503015000082621-E011BPPYNJvD20200317
|
|
17-Mar-2020
10:14:21
|
15
|
514.6000
|
XLON
|
01503015000082621-E011BPPYNJvG20200317
|
|
17-Mar-2020
10:14:39
|
805
|
515.4000
|
XLON
|
11503115000082681-E011BPPYNL4D20200317
|
|
17-Mar-2020
10:14:44
|
153
|
515.4000
|
XLON
|
11503115000082681-E011BPPYNLPd20200317
|
|
17-Mar-2020
10:14:44
|
378
|
515.6000
|
XLON
|
11503115000082706-E011BPPYNLPW20200317
|
|
17-Mar-2020
10:14:44
|
294
|
515.6000
|
XLON
|
01503015000082785-E011BPPYNLPY20200317
|
|
17-Mar-2020
10:15:31
|
384
|
517.0000
|
XLON
|
01503015000083222-E011BPPYNPcF20200317
|
|
17-Mar-2020
10:15:31
|
320
|
517.0000
|
XLON
|
11503115000083138-E011BPPYNPcR20200317
|
|
17-Mar-2020
10:15:31
|
137
|
517.0000
|
XLON
|
01503015000083222-E011BPPYNPcH20200317
|
|
17-Mar-2020
10:15:32
|
258
|
517.0000
|
CHIX
|
24543245400055873-128Q017NY20200317
|
|
17-Mar-2020
10:15:40
|
193
|
516.8000
|
CHIX
|
24543245400055909-128Q017ON20200317
|
|
17-Mar-2020
10:15:52
|
28
|
515.8000
|
XLON
|
11503115000083293-E011BPPYNRVo20200317
|
|
17-Mar-2020
10:15:52
|
210
|
515.8000
|
XLON
|
11503115000083293-E011BPPYNRVq20200317
|
|
17-Mar-2020
10:15:52
|
284
|
515.6000
|
XLON
|
11503115000083176-E011BPPYNRWD20200317
|
|
17-Mar-2020
10:16:06
|
319
|
514.8000
|
XLON
|
01503015000083257-E011BPPYNSbs20200317
|
|
17-Mar-2020
10:16:06
|
81
|
514.8000
|
BATE
|
24523245200057512-28Q00TOK20200317
|
|
17-Mar-2020
10:16:06
|
227
|
514.8000
|
BATE
|
24523245200057512-28Q00TOJ20200317
|
|
17-Mar-2020
10:16:09
|
13
|
514.8000
|
XLON
|
01503015000083257-E011BPPYNSsQ20200317
|
|
17-Mar-2020
10:17:25
|
30
|
516.2000
|
XLON
|
11503115000084071-E011BPPYNYiR20200317
|
|
17-Mar-2020
10:17:25
|
721
|
516.2000
|
XLON
|
11503115000084057-E011BPPYNYi320200317
|
|
17-Mar-2020
10:17:25
|
227
|
516.2000
|
BATE
|
40523405200055468-28Q00U0N20200317
|
|
17-Mar-2020
10:17:25
|
319
|
516.2000
|
XLON
|
01503015000084152-E011BPPYNYi120200317
|
|
17-Mar-2020
10:17:25
|
660
|
516.2000
|
CHIX
|
40543405400056573-128Q018CW20200317
|
|
17-Mar-2020
10:17:25
|
596
|
516.2000
|
CHIX
|
24543245400056468-128Q018CX20200317
|
|
17-Mar-2020
10:17:25
|
777
|
516.2000
|
XLON
|
01503015000084171-E011BPPYNYi520200317
|
|
17-Mar-2020
10:17:25
|
280
|
516.2000
|
XLON
|
11503115000084071-E011BPPYNYiP20200317
|
|
17-Mar-2020
10:17:25
|
34
|
516.2000
|
BATE
|
40523405200055468-28Q00U0S20200317
|
|
17-Mar-2020
10:17:25
|
32
|
516.2000
|
XLON
|
11503115000084071-E011BPPYNYi720200317
|
|
17-Mar-2020
10:17:30
|
284
|
515.6000
|
BATE
|
24523245200058143-28Q00U1T20200317
|
|
17-Mar-2020
10:18:22
|
779
|
515.6000
|
XLON
|
11503115000084673-E011BPPYNcyY20200317
|
|
17-Mar-2020
10:18:50
|
603
|
515.6000
|
XLON
|
11503115000084882-E011BPPYNeIx20200317
|
|
17-Mar-2020
10:19:12
|
605
|
516.4000
|
XLON
|
01503015000085128-E011BPPYNfI820200317
|
|
17-Mar-2020
10:19:39
|
604
|
517.2000
|
XLON
|
11503115000085251-E011BPPYNgPC20200317
|
|
17-Mar-2020
10:19:42
|
227
|
517.2000
|
BATE
|
24523245200059020-28Q00UIV20200317
|
|
17-Mar-2020
10:19:46
|
369
|
517.2000
|
BATE
|
24523245200059020-28Q00UJH20200317
|
|
17-Mar-2020
10:19:56
|
604
|
517.2000
|
XLON
|
11503115000085372-E011BPPYNgy220200317
|
|
17-Mar-2020
10:20:14
|
591
|
517.2000
|
CHIX
|
40543405400057528-128Q0197020200317
|
|
17-Mar-2020
10:20:18
|
604
|
517.2000
|
XLON
|
11503115000085640-E011BPPYNi7V20200317
|
|
17-Mar-2020
10:20:39
|
1060
|
515.8000
|
XLON
|
01503015000085937-E011BPPYNjst20200317
|
|
17-Mar-2020
10:20:44
|
632
|
515.8000
|
BATE
|
40523405200056678-28Q00UT020200317
|
|
17-Mar-2020
10:20:47
|
227
|
515.2000
|
BATE
|
40523405200056657-28Q00UT420200317
|
|
17-Mar-2020
10:20:47
|
767
|
515.2000
|
BATE
|
40523405200056657-28Q00UT520200317
|
|
17-Mar-2020
10:20:47
|
204
|
515.0000
|
XLON
|
11503115000085853-E011BPPYNkJl20200317
|
|
17-Mar-2020
10:20:47
|
98
|
515.0000
|
XLON
|
11503115000085853-E011BPPYNkJh20200317
|
|
17-Mar-2020
10:20:47
|
631
|
515.0000
|
XLON
|
11503115000085853-E011BPPYNkJj20200317
|
|
17-Mar-2020
10:20:47
|
233
|
515.0000
|
XLON
|
11503115000085853-E011BPPYNkJn20200317
|
|
17-Mar-2020
10:21:46
|
1000
|
512.8000
|
CHIX
|
24543245400057873-128Q019RP20200317
|
|
17-Mar-2020
10:21:46
|
44
|
512.8000
|
CHIX
|
24543245400057873-128Q019RQ20200317
|
|
17-Mar-2020
10:21:46
|
56
|
512.6000
|
XLON
|
11503115000085909-E011BPPYNn7s20200317
|
|
17-Mar-2020
10:21:46
|
227
|
512.6000
|
XLON
|
11503115000085909-E011BPPYNn7u20200317
|
|
17-Mar-2020
10:21:46
|
239
|
512.4000
|
CHIX
|
40543405400057980-128Q019RR20200317
|
|
17-Mar-2020
10:21:46
|
146
|
512.6000
|
XLON
|
11503115000085909-E011BPPYNn7w20200317
|
|
17-Mar-2020
10:21:46
|
1166
|
513.6000
|
XLON
|
01503015000085938-E011BPPYNn2v20200317
|
|
17-Mar-2020
10:23:06
|
210
|
513.0000
|
BATE
|
24523245200060382-28Q00VDW20200317
|
|
17-Mar-2020
10:23:09
|
232
|
513.2000
|
BATE
|
24523245200060496-28Q00VEN20200317
|
|
17-Mar-2020
10:23:09
|
621
|
513.0000
|
XLON
|
01503015000087151-E011BPPYNss820200317
|
|
17-Mar-2020
10:23:09
|
248
|
513.0000
|
XLON
|
11503115000087159-E011BPPYNssC20200317
|
|
17-Mar-2020
10:23:09
|
240
|
513.0000
|
XLON
|
11503115000087150-E011BPPYNssA20200317
|
|
17-Mar-2020
10:23:09
|
951
|
513.2000
|
BATE
|
24523245200060496-28Q00VEO20200317
|
|
17-Mar-2020
10:23:09
|
73
|
513.0000
|
BATE
|
24523245200060382-28Q00VEQ20200317
|
|
17-Mar-2020
10:23:09
|
640
|
514.0000
|
XLON
|
01503015000087244-E011BPPYNssM20200317
|
|
17-Mar-2020
10:23:09
|
400
|
513.8000
|
XLON
|
01503015000087244-E011BPPYNssK20200317
|
|
17-Mar-2020
10:23:29
|
250
|
513.0000
|
BATE
|
24523245200060382-28Q00VGF20200317
|
|
17-Mar-2020
10:24:18
|
912
|
514.4000
|
XLON
|
11503115000087943-E011BPPYNyQ620200317
|
|
17-Mar-2020
10:24:23
|
1
|
513.8000
|
XLON
|
01503015000087997-E011BPPYNyof20200317
|
|
17-Mar-2020
10:24:23
|
227
|
513.8000
|
XLON
|
01503015000087997-E011BPPYNyoj20200317
|
|
17-Mar-2020
10:24:23
|
380
|
513.8000
|
XLON
|
01503015000087997-E011BPPYNyol20200317
|
|
17-Mar-2020
10:24:24
|
290
|
513.0000
|
BATE
|
24523245200060382-28Q00VP120200317
|
|
17-Mar-2020
10:24:30
|
168
|
512.6000
|
CHIX
|
40543405400058769-128Q01AWB20200317
|
|
17-Mar-2020
10:24:30
|
227
|
512.6000
|
BATE
|
24523245200060522-28Q00VQI20200317
|
|
17-Mar-2020
10:24:30
|
304
|
512.6000
|
XLON
|
01503015000088040-E011BPPYNzzZ20200317
|
|
17-Mar-2020
10:24:30
|
160
|
512.6000
|
CHIX
|
40543405400058769-128Q01AWA20200317
|
|
17-Mar-2020
10:24:30
|
561
|
512.6000
|
BATE
|
24523245200060522-28Q00VQJ20200317
|
|
17-Mar-2020
10:24:30
|
437
|
512.6000
|
CHIX
|
24543245400059215-128Q01AWC20200317
|
|
17-Mar-2020
10:24:30
|
227
|
512.6000
|
BATE
|
24523245200060522-28Q00VQH20200317
|
|
17-Mar-2020
10:24:31
|
203
|
511.4000
|
BATE
|
24523245200061103-28Q00VQT20200317
|
|
17-Mar-2020
10:24:31
|
136
|
511.4000
|
BATE
|
24523245200061103-28Q00VQS20200317
|
|
17-Mar-2020
10:24:36
|
327
|
511.4000
|
CHIX
|
40543405400059282-128Q01AX720200317
|
|
17-Mar-2020
10:25:24
|
421
|
512.8000
|
XLON
|
11503115000088536-E011BPPYO4Rm20200317
|
|
17-Mar-2020
10:25:24
|
227
|
512.8000
|
XLON
|
11503115000088536-E011BPPYO4Rk20200317
|
|
17-Mar-2020
10:26:31
|
181
|
513.8000
|
XLON
|
01503015000089052-E011BPPYO9XQ20200317
|
|
17-Mar-2020
10:26:31
|
1157
|
514.0000
|
XLON
|
01503015000089162-E011BPPYO9XF20200317
|
|
17-Mar-2020
10:26:31
|
871
|
513.8000
|
XLON
|
01503015000089052-E011BPPYO9XS20200317
|
|
17-Mar-2020
10:26:31
|
349
|
513.6000
|
XLON
|
01503015000089002-E011BPPYO9Xg20200317
|
|
17-Mar-2020
10:26:41
|
782
|
513.6000
|
BATE
|
40523405200059261-28Q00W7C20200317
|
|
17-Mar-2020
10:26:41
|
430
|
513.6000
|
BATE
|
40523405200059261-28Q00W7A20200317
|
|
17-Mar-2020
10:26:41
|
227
|
513.6000
|
BATE
|
40523405200059261-28Q00W7B20200317
|
|
17-Mar-2020
10:27:50
|
189
|
512.4000
|
BATE
|
40523405200059363-28Q00WHF20200317
|
|
17-Mar-2020
10:28:06
|
240
|
513.2000
|
XLON
|
11503115000089891-E011BPPYOGZr20200317
|
|
17-Mar-2020
10:28:15
|
426
|
513.2000
|
XLON
|
11503115000089948-E011BPPYOH1L20200317
|
|
17-Mar-2020
10:28:15
|
54
|
513.2000
|
XLON
|
11503115000089948-E011BPPYOH1Q20200317
|
|
17-Mar-2020
10:28:32
|
400
|
512.8000
|
XLON
|
11503115000089990-E011BPPYOIBG20200317
|
|
17-Mar-2020
10:28:32
|
209
|
512.8000
|
XLON
|
11503115000089990-E011BPPYOIBK20200317
|
|
17-Mar-2020
10:29:00
|
62
|
513.2000
|
XLON
|
11503115000090342-E011BPPYOKdF20200317
|
|
17-Mar-2020
10:29:00
|
100
|
513.2000
|
XLON
|
11503115000090342-E011BPPYOKdH20200317
|
|
17-Mar-2020
10:29:01
|
930
|
513.2000
|
XLON
|
01503015000090381-E011BPPYOKiY20200317
|
|
17-Mar-2020
10:29:02
|
768
|
512.6000
|
XLON
|
11503115000090300-E011BPPYOKjY20200317
|
|
17-Mar-2020
10:29:02
|
400
|
512.4000
|
XLON
|
11503115000090349-E011BPPYOKjt20200317
|
|
17-Mar-2020
10:29:39
|
603
|
512.6000
|
BATE
|
40523405200060487-28Q00WV020200317
|
|
17-Mar-2020
10:29:39
|
42
|
512.6000
|
BATE
|
40523405200060487-28Q00WUZ20200317
|
|
17-Mar-2020
10:29:39
|
568
|
512.6000
|
BATE
|
40523405200060487-28Q00WV120200317
|
|
17-Mar-2020
10:30:17
|
719
|
512.0000
|
XLON
|
11503115000090864-E011BPPYOPNi20200317
|
|
17-Mar-2020
10:30:17
|
659
|
511.8000
|
XLON
|
01503015000090895-E011BPPYOPNr20200317
|
|
17-Mar-2020
10:31:08
|
59
|
512.0000
|
XLON
|
11503115000091393-E011BPPYOTSf20200317
|
|
17-Mar-2020
10:31:08
|
347
|
512.6000
|
XLON
|
01503015000091503-E011BPPYOTSv20200317
|
|
17-Mar-2020
10:31:08
|
377
|
512.0000
|
XLON
|
11503115000091393-E011BPPYOTSj20200317
|
|
17-Mar-2020
10:31:08
|
633
|
512.6000
|
XLON
|
01503015000091503-E011BPPYOTSz20200317
|
|
17-Mar-2020
10:31:08
|
715
|
512.0000
|
XLON
|
11503115000091393-E011BPPYOTSh20200317
|
|
17-Mar-2020
10:31:08
|
231
|
512.0000
|
CHIX
|
24543245400061801-128Q01D4C20200317
|
|
17-Mar-2020
10:31:38
|
595
|
510.8000
|
CHIX
|
24543245400062098-128Q01DB120200317
|
|
17-Mar-2020
10:31:38
|
607
|
511.2000
|
BATE
|
24523245200063433-28Q00XAF20200317
|
|
17-Mar-2020
10:32:26
|
125
|
511.8000
|
XLON
|
11503115000092253-E011BPPYOaEp20200317
|
|
17-Mar-2020
10:32:26
|
82
|
511.8000
|
XLON
|
11503115000092253-E011BPPYOaEr20200317
|
|
17-Mar-2020
10:32:26
|
400
|
511.8000
|
XLON
|
11503115000092253-E011BPPYOaEn20200317
|
|
17-Mar-2020
10:33:02
|
655
|
513.8000
|
XLON
|
01503015000092564-E011BPPYOcBS20200317
|
|
17-Mar-2020
10:33:02
|
244
|
513.8000
|
XLON
|
11503115000092536-E011BPPYOcBd20200317
|
|
17-Mar-2020
10:33:06
|
51
|
513.0000
|
BATE
|
24523245200064861-28Q00XKY20200317
|
|
17-Mar-2020
10:33:06
|
227
|
513.0000
|
BATE
|
24523245200064861-28Q00XKX20200317
|
|
17-Mar-2020
10:33:06
|
300
|
513.0000
|
BATE
|
24523245200064861-28Q00XKZ20200317
|
|
17-Mar-2020
10:33:14
|
82
|
512.8000
|
BATE
|
40523405200061970-28Q00XLK20200317
|
|
17-Mar-2020
10:33:58
|
779
|
513.0000
|
XLON
|
01503015000092875-E011BPPYOf9x20200317
|
|
17-Mar-2020
10:33:58
|
256
|
513.0000
|
XLON
|
11503115000092842-E011BPPYOf9z20200317
|
|
17-Mar-2020
10:34:47
|
245
|
513.8000
|
XLON
|
11503115000093236-E011BPPYOimO20200317
|
|
17-Mar-2020
10:34:47
|
113
|
513.8000
|
XLON
|
11503115000093235-E011BPPYOimI20200317
|
|
17-Mar-2020
10:34:47
|
246
|
513.8000
|
XLON
|
01503015000093259-E011BPPYOimM20200317
|
|
17-Mar-2020
10:34:47
|
485
|
513.8000
|
XLON
|
11503115000093235-E011BPPYOimK20200317
|
|
17-Mar-2020
10:35:10
|
245
|
513.8000
|
XLON
|
01503015000093397-E011BPPYOkHb20200317
|
|
17-Mar-2020
10:35:10
|
134
|
513.8000
|
XLON
|
01503015000093317-E011BPPYOkHZ20200317
|
|
17-Mar-2020
10:35:10
|
681
|
513.8000
|
XLON
|
01503015000093317-E011BPPYOkHQ20200317
|
|
17-Mar-2020
10:35:18
|
198
|
513.6000
|
XLON
|
01503015000093591-E011BPPYOl3820200317
|
|
17-Mar-2020
10:35:18
|
400
|
513.6000
|
XLON
|
01503015000093591-E011BPPYOl3620200317
|
|
17-Mar-2020
10:35:29
|
591
|
513.4000
|
BATE
|
40523405200063082-28Q00Y2Q20200317
|
|
17-Mar-2020
10:36:41
|
387
|
513.6000
|
XLON
|
11503115000094256-E011BPPYOqvX20200317
|
|
17-Mar-2020
10:36:41
|
675
|
513.4000
|
XLON
|
01503015000094254-E011BPPYOqvc20200317
|
|
17-Mar-2020
10:36:41
|
227
|
513.6000
|
XLON
|
11503115000094256-E011BPPYOqvU20200317
|
|
17-Mar-2020
10:36:41
|
629
|
513.6000
|
CHIX
|
24543245400064434-128Q01EWF20200317
|
|
17-Mar-2020
10:37:28
|
679
|
514.6000
|
XLON
|
11503115000094662-E011BPPYOtnK20200317
|
|
17-Mar-2020
10:37:29
|
483
|
513.6000
|
CHIX
|
40543405400064691-128Q01F4L20200317
|
|
17-Mar-2020
10:37:29
|
241
|
513.6000
|
CHIX
|
40543405400064691-128Q01F4K20200317
|
|
17-Mar-2020
10:37:52
|
1112
|
514.0000
|
XLON
|
11503115000094934-E011BPPYOvzZ20200317
|
|
17-Mar-2020
10:38:08
|
846
|
513.6000
|
XLON
|
01503015000094841-E011BPPYOxZ220200317
|
|
17-Mar-2020
10:38:15
|
598
|
513.6000
|
BATE
|
24523245200067538-28Q00YT620200317
|
|
17-Mar-2020
10:38:15
|
777
|
513.6000
|
BATE
|
40523405200064330-28Q00YT520200317
|
|
17-Mar-2020
10:38:57
|
600
|
514.0000
|
XLON
|
01503015000095710-E011BPPYP0qG20200317
|
|
17-Mar-2020
10:38:57
|
720
|
513.6000
|
XLON
|
11503115000095748-E011BPPYP0qP20200317
|
|
17-Mar-2020
10:39:21
|
316
|
513.4000
|
CHIX
|
40543405400065610-128Q01FX020200317
|
|
17-Mar-2020
10:39:46
|
915
|
513.6000
|
XLON
|
11503115000096342-E011BPPYP4dU20200317
|
|
17-Mar-2020
10:39:55
|
1033
|
513.6000
|
BATE
|
24523245200068359-28Q00Z7Q20200317
|
|
17-Mar-2020
10:40:03
|
909
|
513.0000
|
BATE
|
40523405200064996-28Q00Z9320200317
|
|
17-Mar-2020
10:40:03
|
227
|
513.0000
|
BATE
|
40523405200064996-28Q00Z9020200317
|
|
17-Mar-2020
10:40:03
|
640
|
513.0000
|
CHIX
|
24543245400065733-128Q01G4I20200317
|
|
17-Mar-2020
10:40:03
|
640
|
513.2000
|
CHIX
|
24543245400065919-128Q01G4G20200317
|
|
17-Mar-2020
10:40:03
|
640
|
512.8000
|
CHIX
|
24543245400065674-128Q01G4N20200317
|
|
17-Mar-2020
10:40:03
|
33
|
513.2000
|
XLON
|
01503015000096316-E011BPPYP5um20200317
|
|
17-Mar-2020
10:40:03
|
638
|
513.2000
|
XLON
|
01503015000096316-E011BPPYP5uo20200317
|
|
17-Mar-2020
10:40:22
|
419
|
512.4000
|
BATE
|
40523405200064346-28Q00ZB520200317
|
|
17-Mar-2020
10:40:43
|
1134
|
512.4000
|
XLON
|
01503015000097043-E011BPPYP8hq20200317
|
|
17-Mar-2020
10:41:20
|
1000
|
512.4000
|
XLON
|
01503015000097331-E011BPPYPArX20200317
|
|
17-Mar-2020
10:41:20
|
200
|
511.8000
|
BATE
|
24523245200068727-28Q00ZHL20200317
|
|
17-Mar-2020
10:41:20
|
23
|
512.4000
|
XLON
|
01503015000097331-E011BPPYPArZ20200317
|
|
17-Mar-2020
10:41:20
|
27
|
511.8000
|
BATE
|
24523245200068727-28Q00ZHK20200317
|
|
17-Mar-2020
10:41:35
|
210
|
511.6000
|
XLON
|
11503115000097335-E011BPPYPBqi20200317
|
|
17-Mar-2020
10:41:35
|
27
|
511.8000
|
BATE
|
24523245200068727-28Q00ZIZ20200317
|
|
17-Mar-2020
10:41:36
|
544
|
511.8000
|
BATE
|
24523245200068727-28Q00ZJ020200317
|
|
17-Mar-2020
10:41:36
|
112
|
511.6000
|
XLON
|
11503115000097335-E011BPPYPBqk20200317
|
|
17-Mar-2020
10:41:36
|
247
|
511.6000
|
XLON
|
11503115000097335-E011BPPYPBqm20200317
|
|
17-Mar-2020
10:41:36
|
485
|
511.6000
|
XLON
|
11503115000097335-E011BPPYPBqo20200317
|
|
17-Mar-2020
10:42:13
|
967
|
511.0000
|
CHIX
|
24543245400066828-128Q01GO620200317
|
|
17-Mar-2020
10:42:43
|
196
|
511.6000
|
XLON
|
01503015000097894-E011BPPYPFLr20200317
|
|
17-Mar-2020
10:42:43
|
115
|
511.6000
|
XLON
|
01503015000097894-E011BPPYPFLw20200317
|
|
17-Mar-2020
10:42:43
|
847
|
511.6000
|
XLON
|
01503015000097894-E011BPPYPFLt20200317
|
|
17-Mar-2020
10:42:49
|
1000
|
511.4000
|
XLON
|
01503015000097876-E011BPPYPFvL20200317
|
|
17-Mar-2020
10:42:49
|
158
|
511.4000
|
XLON
|
01503015000097876-E011BPPYPFvI20200317
|
|
17-Mar-2020
10:42:49
|
227
|
511.0000
|
BATE
|
24523245200069584-28Q00ZOX20200317
|
|
17-Mar-2020
10:42:49
|
315
|
511.4000
|
XLON
|
01503015000097876-E011BPPYPFvN20200317
|
|
17-Mar-2020
10:43:38
|
519
|
511.0000
|
BATE
|
24523245200069584-28Q00ZU720200317
|
|
17-Mar-2020
10:44:43
|
748
|
512.8000
|
XLON
|
01503015000099067-E011BPPYPMR520200317
|
|
17-Mar-2020
10:44:43
|
73
|
512.8000
|
XLON
|
11503115000099103-E011BPPYPMR720200317
|
|
17-Mar-2020
10:44:45
|
75
|
512.8000
|
XLON
|
11503115000099103-E011BPPYPMaV20200317
|
|
17-Mar-2020
10:44:45
|
154
|
512.8000
|
XLON
|
11503115000099103-E011BPPYPMax20200317
|
|
17-Mar-2020
10:44:45
|
75
|
512.8000
|
XLON
|
11503115000099103-E011BPPYPMb220200317
|
|
17-Mar-2020
10:44:46
|
1154
|
512.2000
|
XLON
|
11503115000099063-E011BPPYPMsv20200317
|
|
17-Mar-2020
10:44:46
|
1006
|
512.6000
|
XLON
|
01503015000099063-E011BPPYPMiJ20200317
|
|
17-Mar-2020
10:44:46
|
253
|
512.6000
|
XLON
|
01503015000099063-E011BPPYPMin20200317
|
|
17-Mar-2020
10:44:54
|
419
|
512.0000
|
BATE
|
40523405200066938-28Q0106W20200317
|
|
17-Mar-2020
10:45:59
|
982
|
513.2000
|
XLON
|
01503015000099693-E011BPPYPRgd20200317
|
|
17-Mar-2020
10:45:59
|
227
|
513.2000
|
XLON
|
01503015000099693-E011BPPYPRga20200317
|
|
17-Mar-2020
10:46:23
|
261
|
513.0000
|
XLON
|
01503015000099873-E011BPPYPTC720200317
|
|
17-Mar-2020
10:47:28
|
794
|
513.6000
|
XLON
|
01503015000100468-E011BPPYPXnl20200317
|
|
17-Mar-2020
10:47:28
|
515
|
513.6000
|
XLON
|
11503115000100455-E011BPPYPXnp20200317
|
|
17-Mar-2020
10:47:29
|
238
|
513.4000
|
CHIX
|
40543405400069325-128Q01IAQ20200317
|
|
17-Mar-2020
10:47:29
|
243
|
513.4000
|
XLON
|
11503115000100376-E011BPPYPXrF20200317
|
|
17-Mar-2020
10:47:44
|
227
|
512.4000
|
XLON
|
11503115000100214-E011BPPYPZD320200317
|
|
17-Mar-2020
10:47:44
|
77
|
512.4000
|
XLON
|
11503115000100214-E011BPPYPZD620200317
|
|
17-Mar-2020
10:47:44
|
29
|
512.4000
|
XLON
|
11503115000100214-E011BPPYPZCx20200317
|
|
17-Mar-2020
10:48:18
|
841
|
513.6000
|
BATE
|
40523405200068466-28Q010ZC20200317
|
|
17-Mar-2020
10:48:30
|
734
|
513.2000
|
CHIX
|
24543245400069890-128Q01IPG20200317
|
|
17-Mar-2020
10:48:30
|
227
|
513.2000
|
BATE
|
40523405200068455-28Q0111920200317
|
|
17-Mar-2020
10:48:30
|
350
|
513.2000
|
CHIX
|
24543245400069890-128Q01IPF20200317
|
|
17-Mar-2020
10:48:30
|
985
|
513.4000
|
CHIX
|
40543405400069914-128Q01IPE20200317
|
|
17-Mar-2020
10:48:30
|
423
|
513.2000
|
BATE
|
40523405200068455-28Q0111A20200317
|
|
17-Mar-2020
10:48:38
|
608
|
513.0000
|
XLON
|
01503015000101122-E011BPPYPdzo20200317
|
|
17-Mar-2020
10:48:55
|
464
|
512.8000
|
XLON
|
11503115000101125-E011BPPYPenO20200317
|
|
17-Mar-2020
10:48:55
|
205
|
512.8000
|
XLON
|
11503115000101125-E011BPPYPenQ20200317
|
|
17-Mar-2020
10:49:44
|
1041
|
513.6000
|
XLON
|
01503015000101633-E011BPPYPh6C20200317
|
|
17-Mar-2020
10:50:04
|
114
|
513.4000
|
BATE
|
24523245200073063-28Q0119Z20200317
|
|
17-Mar-2020
10:50:04
|
431
|
513.6000
|
XLON
|
01503015000101790-E011BPPYPi6920200317
|
|
17-Mar-2020
10:50:04
|
255
|
513.6000
|
XLON
|
11503115000101800-E011BPPYPi6720200317
|
|
17-Mar-2020
10:50:12
|
589
|
513.4000
|
BATE
|
24523245200073063-28Q011AC20200317
|
|
17-Mar-2020
10:50:12
|
546
|
513.4000
|
BATE
|
24523245200073063-28Q011AB20200317
|
|
17-Mar-2020
10:50:15
|
286
|
513.0000
|
XLON
|
11503115000101625-E011BPPYPiSz20200317
|
|
17-Mar-2020
10:50:15
|
553
|
513.0000
|
XLON
|
11503115000101625-E011BPPYPiSx20200317
|
|
17-Mar-2020
10:50:15
|
306
|
513.0000
|
XLON
|
11503115000101625-E011BPPYPiSv20200317
|
|
17-Mar-2020
10:51:21
|
917
|
513.4000
|
XLON
|
01503015000102332-E011BPPYPl9o20200317
|
|
17-Mar-2020
10:51:46
|
227
|
513.2000
|
BATE
|
40523405200069681-28Q011K420200317
|
|
17-Mar-2020
10:52:11
|
491
|
513.2000
|
BATE
|
40523405200069681-28Q011NS20200317
|
|
17-Mar-2020
10:52:11
|
42
|
513.2000
|
XLON
|
11503115000102599-E011BPPYPnlE20200317
|
|
17-Mar-2020
10:52:11
|
588
|
513.2000
|
XLON
|
01503015000102506-E011BPPYPnl620200317
|
|
17-Mar-2020
10:52:11
|
227
|
513.0000
|
BATE
|
40523405200069726-28Q011NW20200317
|
|
17-Mar-2020
10:52:11
|
207
|
513.2000
|
XLON
|
11503115000102599-E011BPPYPnlt20200317
|
|
17-Mar-2020
10:52:11
|
251
|
513.2000
|
XLON
|
11503115000102685-E011BPPYPnlv20200317
|
|
17-Mar-2020
10:52:12
|
1040
|
513.0000
|
XLON
|
01503015000102056-E011BPPYPnqy20200317
|
|
17-Mar-2020
10:52:12
|
202
|
513.0000
|
BATE
|
40523405200069726-28Q011O420200317
|
|
17-Mar-2020
10:52:13
|
585
|
512.6000
|
CHIX
|
24543245400071077-128Q01JIF20200317
|
|
17-Mar-2020
10:53:06
|
721
|
513.2000
|
XLON
|
11503115000103334-E011BPPYPrcW20200317
|
|
17-Mar-2020
10:53:31
|
529
|
513.4000
|
XLON
|
11503115000103512-E011BPPYPtHY20200317
|
|
17-Mar-2020
10:53:45
|
1084
|
513.4000
|
BATE
|
24523245200074745-28Q0120X20200317
|
|
17-Mar-2020
10:53:53
|
314
|
513.6000
|
XLON
|
11503115000103741-E011BPPYPuRx20200317
|
|
17-Mar-2020
10:53:55
|
271
|
513.6000
|
XLON
|
01503015000103721-E011BPPYPucS20200317
|
|
17-Mar-2020
10:54:15
|
853
|
513.6000
|
XLON
|
01503015000103979-E011BPPYPwsu20200317
|
|
17-Mar-2020
10:54:28
|
702
|
513.4000
|
XLON
|
01503015000103766-E011BPPYPxuh20200317
|
|
17-Mar-2020
10:55:27
|
259
|
513.6000
|
XLON
|
01503015000104539-E011BPPYQ2YU20200317
|
|
17-Mar-2020
10:55:28
|
1007
|
513.6000
|
XLON
|
01503015000104539-E011BPPYQ2a520200317
|
|
17-Mar-2020
10:55:48
|
789
|
513.6000
|
XLON
|
01503015000104668-E011BPPYQ3aC20200317
|
|
17-Mar-2020
10:55:49
|
246
|
513.6000
|
XLON
|
01503015000104668-E011BPPYQ3an20200317
|
|
17-Mar-2020
10:55:52
|
1449
|
513.4000
|
XLON
|
11503115000104677-E011BPPYQ3kz20200317
|
|
17-Mar-2020
10:55:52
|
1298
|
513.4000
|
CHIX
|
24543245400072783-128Q01KUK20200317
|
|
17-Mar-2020
10:56:13
|
227
|
512.8000
|
BATE
|
40523405200071213-28Q012L720200317
|
|
17-Mar-2020
10:56:41
|
478
|
513.6000
|
BATE
|
40523405200071553-28Q012PC20200317
|
|
17-Mar-2020
10:56:42
|
311
|
513.6000
|
BATE
|
40523405200071553-28Q012PE20200317
|
|
17-Mar-2020
10:58:02
|
1139
|
513.2000
|
XLON
|
11503115000105586-E011BPPYQBZD20200317
|
|
17-Mar-2020
10:58:02
|
35
|
513.0000
|
XLON
|
11503115000105284-E011BPPYQBZO20200317
|
|
17-Mar-2020
10:58:02
|
1000
|
513.0000
|
XLON
|
11503115000105284-E011BPPYQBZM20200317
|
|
17-Mar-2020
10:58:41
|
227
|
513.6000
|
BATE
|
24523245200076853-28Q0131I20200317
|
|
17-Mar-2020
10:58:41
|
884
|
513.6000
|
BATE
|
24523245200076853-28Q0131J20200317
|
|
17-Mar-2020
10:59:11
|
824
|
513.2000
|
XLON
|
01503015000105948-E011BPPYQFVQ20200317
|
|
17-Mar-2020
10:59:11
|
155
|
513.2000
|
XLON
|
01503015000105948-E011BPPYQFVN20200317
|
|
17-Mar-2020
10:59:11
|
155
|
513.2000
|
XLON
|
01503015000105948-E011BPPYQFVT20200317
|
|
17-Mar-2020
10:59:13
|
445
|
513.0000
|
XLON
|
11503115000105976-E011BPPYQFga20200317
|
|
17-Mar-2020
10:59:13
|
1000
|
513.0000
|
XLON
|
11503115000105976-E011BPPYQFgc20200317
|
|
17-Mar-2020
10:59:13
|
92
|
512.8000
|
BATE
|
40523405200071213-28Q0134O20200317
|
|
17-Mar-2020
10:59:13
|
746
|
512.8000
|
CHIX
|
24543245400072434-128Q01LTK20200317
|
|
17-Mar-2020
10:59:13
|
795
|
512.8000
|
BATE
|
40523405200071213-28Q0134N20200317
|
|
17-Mar-2020
10:59:13
|
208
|
512.8000
|
BATE
|
40523405200071213-28Q0134P20200317
|
|
17-Mar-2020
10:59:21
|
539
|
512.6000
|
CHIX
|
24543245400074292-128Q01LUR20200317
|
|
17-Mar-2020
11:00:08
|
237
|
512.0000
|
CHIX
|
40543405400071868-128Q01M3E20200317
|
|
17-Mar-2020
11:00:09
|
1035
|
511.8000
|
XLON
|
11503115000106145-E011BPPYQJC320200317
|
|
17-Mar-2020
11:00:09
|
472
|
511.8000
|
CHIX
|
24543245400073848-128Q01M3R20200317
|
|
17-Mar-2020
11:00:09
|
312
|
511.8000
|
CHIX
|
24543245400074140-128Q01M3S20200317
|
|
17-Mar-2020
11:00:11
|
227
|
511.2000
|
BATE
|
24523245200077212-28Q013BO20200317
|
|
17-Mar-2020
11:00:11
|
27
|
511.2000
|
BATE
|
24523245200077212-28Q013BN20200317
|
|
17-Mar-2020
11:00:55
|
1543
|
511.6000
|
XLON
|
01503015000106734-E011BPPYQM3r20200317
|
|
17-Mar-2020
11:00:56
|
333
|
511.4000
|
BATE
|
40523405200073159-28Q013FY20200317
|
|
17-Mar-2020
11:00:56
|
479
|
511.4000
|
BATE
|
40523405200073160-28Q013FZ20200317
|
|
17-Mar-2020
11:00:59
|
29
|
511.2000
|
XLON
|
11503115000106757-E011BPPYQMT620200317
|
|
17-Mar-2020
11:00:59
|
1000
|
511.2000
|
XLON
|
11503115000106757-E011BPPYQMQH20200317
|
|
17-Mar-2020
11:01:53
|
1023
|
509.6000
|
CHIX
|
24543245400075232-128Q01MHH20200317
|
|
17-Mar-2020
11:02:40
|
1000
|
508.8000
|
XLON
|
01503015000107342-E011BPPYQRR020200317
|
|
17-Mar-2020
11:02:40
|
44
|
508.8000
|
XLON
|
01503015000107342-E011BPPYQRQy20200317
|
|
17-Mar-2020
11:02:40
|
290
|
508.8000
|
XLON
|
01503015000107342-E011BPPYQRR220200317
|
|
17-Mar-2020
11:02:46
|
899
|
508.4000
|
BATE
|
40523405200073844-28Q013NB20200317
|
|
17-Mar-2020
11:02:46
|
1129
|
508.6000
|
XLON
|
01503015000107298-E011BPPYQRlk20200317
|
|
17-Mar-2020
11:03:59
|
176
|
507.6000
|
XLON
|
01503015000108033-E011BPPYQWde20200317
|
|
17-Mar-2020
11:03:59
|
280
|
507.8000
|
XLON
|
11503115000108096-E011BPPYQWdX20200317
|
|
17-Mar-2020
11:03:59
|
550
|
507.6000
|
XLON
|
01503015000108033-E011BPPYQWdk20200317
|
|
17-Mar-2020
11:03:59
|
400
|
507.6000
|
XLON
|
01503015000108033-E011BPPYQWdh20200317
|
|
17-Mar-2020
11:03:59
|
846
|
507.8000
|
XLON
|
11503115000108096-E011BPPYQWdZ20200317
|
|
17-Mar-2020
11:04:13
|
650
|
507.0000
|
CHIX
|
40543405400076106-128Q01N3420200317
|
|
17-Mar-2020
11:04:13
|
100
|
507.2000
|
XLON
|
11503115000108109-E011BPPYQXVG20200317
|
|
17-Mar-2020
11:04:13
|
180
|
507.2000
|
XLON
|
11503115000108109-E011BPPYQXVI20200317
|
|
17-Mar-2020
11:04:13
|
1227
|
506.8000
|
BATE
|
24523245200079365-28Q013UR20200317
|
|
17-Mar-2020
11:06:59
|
448
|
512.2000
|
XLON
|
11503115000109327-E011BPPYQiCQ20200317
|
|
17-Mar-2020
11:06:59
|
347
|
512.2000
|
XLON
|
01503015000109285-E011BPPYQiCS20200317
|
|
17-Mar-2020
11:06:59
|
933
|
511.8000
|
BATE
|
24523245200080596-28Q014C620200317
|
|
17-Mar-2020
11:06:59
|
260
|
512.2000
|
XLON
|
11503115000109328-E011BPPYQiCX20200317
|
|
17-Mar-2020
11:06:59
|
7
|
512.2000
|
XLON
|
01503015000109285-E011BPPYQiCV20200317
|
|
17-Mar-2020
11:07:15
|
598
|
512.0000
|
XLON
|
11503115000109421-E011BPPYQj7w20200317
|
|
17-Mar-2020
11:07:47
|
153
|
511.0000
|
CHIX
|
40543405400077924-128Q01O6V20200317
|
|
17-Mar-2020
11:07:47
|
603
|
511.6000
|
XLON
|
11503115000109575-E011BPPYQlDg20200317
|
|
17-Mar-2020
11:07:47
|
270
|
511.2000
|
CHIX
|
40543405400077923-128Q01O6U20200317
|
|
17-Mar-2020
11:08:01
|
400
|
511.4000
|
XLON
|
01503015000109673-E011BPPYQmKO20200317
|
|
17-Mar-2020
11:08:01
|
54
|
511.4000
|
XLON
|
01503015000109673-E011BPPYQmKQ20200317
|
|
17-Mar-2020
11:08:18
|
400
|
511.4000
|
XLON
|
01503015000109754-E011BPPYQn7Y20200317
|
|
17-Mar-2020
11:08:34
|
556
|
511.4000
|
XLON
|
01503015000109861-E011BPPYQngq20200317
|
|
17-Mar-2020
11:08:55
|
601
|
511.0000
|
XLON
|
01503015000109953-E011BPPYQoVu20200317
|
|
17-Mar-2020
11:09:34
|
260
|
512.0000
|
XLON
|
11503115000110256-E011BPPYQqo920200317
|
|
17-Mar-2020
11:09:34
|
601
|
512.0000
|
XLON
|
01503015000110216-E011BPPYQqo720200317
|
|
17-Mar-2020
11:09:51
|
601
|
511.8000
|
XLON
|
11503115000110334-E011BPPYQrSe20200317
|
|
17-Mar-2020
11:10:10
|
642
|
512.0000
|
BATE
|
24523245200081780-28Q014WY20200317
|
|
17-Mar-2020
11:10:14
|
400
|
511.8000
|
XLON
|
01503015000110466-E011BPPYQsub20200317
|
|
17-Mar-2020
11:10:14
|
198
|
511.8000
|
XLON
|
01503015000110466-E011BPPYQsud20200317
|
|
17-Mar-2020
11:10:37
|
599
|
511.8000
|
XLON
|
11503115000110629-E011BPPYQu5i20200317
|
|
17-Mar-2020
11:11:00
|
400
|
511.2000
|
XLON
|
01503015000110752-E011BPPYQw0320200317
|
|
17-Mar-2020
11:11:00
|
10
|
511.2000
|
XLON
|
01503015000110752-E011BPPYQw0720200317
|
|
17-Mar-2020
11:11:00
|
188
|
511.2000
|
XLON
|
01503015000110752-E011BPPYQw0520200317
|
|
17-Mar-2020
11:11:16
|
592
|
510.4000
|
BATE
|
24523245200082247-28Q0152X20200317
|
|
17-Mar-2020
11:11:23
|
400
|
509.8000
|
XLON
|
11503115000111054-E011BPPYQxl720200317
|
|
17-Mar-2020
11:11:23
|
198
|
509.8000
|
XLON
|
11503115000111054-E011BPPYQxl920200317
|
|
17-Mar-2020
11:11:46
|
656
|
509.2000
|
XLON
|
11503115000111405-E011BPPYR0aQ20200317
|
|
17-Mar-2020
11:12:23
|
812
|
509.8000
|
XLON
|
11503115000111699-E011BPPYR34b20200317
|
|
17-Mar-2020
11:12:23
|
447
|
509.8000
|
XLON
|
11503115000111699-E011BPPYR34d20200317
|
|
17-Mar-2020
11:12:28
|
840
|
509.8000
|
BATE
|
24523245200082861-28Q015D820200317
|
|
17-Mar-2020
11:12:36
|
656
|
509.2000
|
XLON
|
11503115000111594-E011BPPYR43u20200317
|
|
17-Mar-2020
11:12:36
|
602
|
509.2000
|
BATE
|
40523405200077766-28Q015DS20200317
|
|
17-Mar-2020
11:12:36
|
227
|
509.2000
|
BATE
|
40523405200077766-28Q015DR20200317
|
|
17-Mar-2020
11:12:36
|
648
|
509.2000
|
XLON
|
01503015000111539-E011BPPYR43s20200317
|
|
17-Mar-2020
11:12:36
|
276
|
509.2000
|
XLON
|
01503015000111606-E011BPPYR43w20200317
|
|
17-Mar-2020
11:14:01
|
197
|
510.6000
|
XLON
|
11503115000112333-E011BPPYR8fs20200317
|
|
17-Mar-2020
11:14:01
|
400
|
510.6000
|
XLON
|
11503115000112333-E011BPPYR8fq20200317
|
|
17-Mar-2020
11:14:24
|
284
|
510.6000
|
XLON
|
01503015000112415-E011BPPYR9XQ20200317
|
|
17-Mar-2020
11:14:36
|
229
|
512.0000
|
XLON
|
11503115000112491-E011BPPYR9wp20200317
|
|
17-Mar-2020
11:14:36
|
380
|
512.0000
|
XLON
|
11503115000112491-E011BPPYR9wn20200317
|
|
17-Mar-2020
11:15:19
|
458
|
512.8000
|
BATE
|
40523405200078530-28Q015RL20200317
|
|
17-Mar-2020
11:15:19
|
160
|
513.0000
|
BATE
|
40523405200078649-28Q015RK20200317
|
|
17-Mar-2020
11:15:19
|
417
|
513.0000
|
XLON
|
01503015000112689-E011BPPYRBU920200317
|
|
17-Mar-2020
11:15:19
|
252
|
513.0000
|
CHIX
|
40543405400080753-128Q01PZ120200317
|
|
17-Mar-2020
11:15:19
|
511
|
513.0000
|
XLON
|
01503015000112704-E011BPPYRBUD20200317
|
|
17-Mar-2020
11:15:19
|
279
|
513.0000
|
XLON
|
11503115000112716-E011BPPYRBUB20200317
|
|
17-Mar-2020
11:15:19
|
227
|
513.0000
|
BATE
|
40523405200078649-28Q015RJ20200317
|
|
17-Mar-2020
11:15:52
|
7
|
512.0000
|
XLON
|
01503015000112868-E011BPPYRDAK20200317
|
|
17-Mar-2020
11:15:52
|
221
|
511.6000
|
BATE
|
40523405200078852-28Q015V120200317
|
|
17-Mar-2020
11:15:52
|
356
|
511.6000
|
XLON
|
11503115000112900-E011BPPYRDAj20200317
|
|
17-Mar-2020
11:15:52
|
277
|
512.0000
|
XLON
|
01503015000112868-E011BPPYRDAM20200317
|
|
17-Mar-2020
11:16:32
|
593
|
511.6000
|
CHIX
|
24543245400080965-128Q01QBW20200317
|
|
17-Mar-2020
11:17:01
|
613
|
511.6000
|
XLON
|
11503115000113624-E011BPPYRH0E20200317
|
|
17-Mar-2020
11:17:40
|
8
|
509.6000
|
XLON
|
01503015000114005-E011BPPYRKHH20200317
|
|
17-Mar-2020
11:17:40
|
241
|
509.6000
|
XLON
|
11503115000114033-E011BPPYRKHJ20200317
|
|
17-Mar-2020
11:17:40
|
359
|
509.8000
|
XLON
|
01503015000114025-E011BPPYRKH120200317
|
|
17-Mar-2020
11:17:40
|
459
|
509.8000
|
XLON
|
01503015000114025-E011BPPYRKGz20200317
|
|
17-Mar-2020
11:17:40
|
227
|
509.8000
|
XLON
|
01503015000114025-E011BPPYRKGx20200317
|
|
17-Mar-2020
11:17:40
|
378
|
509.6000
|
XLON
|
01503015000114005-E011BPPYRKHD20200317
|
|
17-Mar-2020
11:17:40
|
4
|
509.6000
|
XLON
|
01503015000114005-E011BPPYRKHF20200317
|
|
17-Mar-2020
11:18:10
|
698
|
509.6000
|
CHIX
|
40543405400082026-128Q01QSF20200317
|
|
17-Mar-2020
11:18:16
|
587
|
508.8000
|
CHIX
|
40543405400082018-128Q01QT420200317
|
|
17-Mar-2020
11:18:30
|
529
|
508.2000
|
XLON
|
01503015000114391-E011BPPYRMTL20200317
|
|
17-Mar-2020
11:18:50
|
708
|
508.8000
|
XLON
|
01503015000114479-E011BPPYRNEi20200317
|
|
17-Mar-2020
11:18:50
|
316
|
508.4000
|
BATE
|
40523405200080058-28Q016DR20200317
|
|
17-Mar-2020
11:18:50
|
454
|
508.4000
|
BATE
|
40523405200080058-28Q016DQ20200317
|
|
17-Mar-2020
11:18:57
|
312
|
508.4000
|
BATE
|
24523245200085222-28Q016EX20200317
|
|
17-Mar-2020
11:18:57
|
607
|
508.2000
|
XLON
|
11503115000114511-E011BPPYRNhb20200317
|
|
17-Mar-2020
11:18:57
|
227
|
508.4000
|
BATE
|
24523245200085222-28Q016EW20200317
|
|
17-Mar-2020
11:19:14
|
227
|
507.6000
|
BATE
|
24523245200085223-28Q016GG20200317
|
|
17-Mar-2020
11:19:14
|
227
|
507.6000
|
BATE
|
24523245200085223-28Q016GF20200317
|
|
17-Mar-2020
11:19:42
|
846
|
508.2000
|
XLON
|
11503115000114805-E011BPPYRQ1i20200317
|
|
17-Mar-2020
11:19:46
|
607
|
507.4000
|
XLON
|
11503115000114418-E011BPPYRQ8a20200317
|
|
17-Mar-2020
11:19:48
|
10
|
506.8000
|
XLON
|
01503015000114772-E011BPPYRQUp20200317
|
|
17-Mar-2020
11:19:48
|
166
|
506.8000
|
XLON
|
01503015000114772-E011BPPYRQUn20200317
|
|
17-Mar-2020
11:19:48
|
200
|
506.8000
|
XLON
|
01503015000114772-E011BPPYRQUr20200317
|
|
17-Mar-2020
11:19:48
|
492
|
506.8000
|
CHIX
|
24543245400082127-128Q01R7S20200317
|
|
17-Mar-2020
11:19:48
|
526
|
506.8000
|
XLON
|
01503015000114772-E011BPPYRQUt20200317
|
|
17-Mar-2020
11:21:10
|
1070
|
509.4000
|
XLON
|
01503015000115389-E011BPPYRVD420200317
|
|
17-Mar-2020
11:21:10
|
1273
|
509.4000
|
BATE
|
24523245200086108-28Q016R620200317
|
|
17-Mar-2020
11:21:12
|
975
|
509.0000
|
BATE
|
40523405200080862-28Q016RO20200317
|
|
17-Mar-2020
11:21:12
|
200
|
509.0000
|
BATE
|
40523405200080862-28Q016RL20200317
|
|
17-Mar-2020
11:21:12
|
784
|
508.8000
|
CHIX
|
40543405400082989-128Q01RKA20200317
|
|
17-Mar-2020
11:21:12
|
394
|
508.8000
|
XLON
|
11503115000115319-E011BPPYRVSx20200317
|
|
17-Mar-2020
11:21:12
|
782
|
508.8000
|
XLON
|
11503115000115319-E011BPPYRVT120200317
|
|
17-Mar-2020
11:21:14
|
979
|
508.6000
|
XLON
|
11503115000115427-E011BPPYRVk320200317
|
|
17-Mar-2020
11:22:50
|
220
|
507.8000
|
XLON
|
01503015000116285-E011BPPYRbeD20200317
|
|
17-Mar-2020
11:22:50
|
854
|
507.8000
|
XLON
|
01503015000116285-E011BPPYRbdo20200317
|
|
17-Mar-2020
11:22:53
|
195
|
507.6000
|
XLON
|
01503015000116222-E011BPPYRcD920200317
|
|
17-Mar-2020
11:22:53
|
881
|
507.6000
|
XLON
|
01503015000116222-E011BPPYRcDB20200317
|
|
17-Mar-2020
11:22:54
|
978
|
507.2000
|
XLON
|
11503115000116345-E011BPPYRcXe20200317
|
|
17-Mar-2020
11:22:54
|
430
|
507.4000
|
BATE
|
24523245200086682-28Q0174W20200317
|
|
17-Mar-2020
11:22:54
|
868
|
507.2000
|
CHIX
|
24543245400082984-128Q01S6420200317
|
|
17-Mar-2020
11:25:03
|
100
|
507.8000
|
XLON
|
01503015000117500-E011BPPYRj2v20200317
|
|
17-Mar-2020
11:25:03
|
161
|
507.8000
|
XLON
|
01503015000117500-E011BPPYRj4J20200317
|
|
17-Mar-2020
11:25:35
|
9
|
507.4000
|
XLON
|
01503015000117571-E011BPPYRl4120200317
|
|
17-Mar-2020
11:25:37
|
500
|
508.2000
|
XLON
|
11503115000118166-E011BPPYRl9r20200317
|
|
17-Mar-2020
11:26:37
|
843
|
508.8000
|
XLON
|
11503115000118592-E011BPPYRo1V20200317
|
|
17-Mar-2020
11:27:12
|
350
|
511.6000
|
CHIX
|
24543245400085565-128Q01T9M20200317
|
|
17-Mar-2020
11:27:12
|
290
|
511.4000
|
XLON
|
01503015000118755-E011BPPYRq1920200317
|
|
17-Mar-2020
11:27:12
|
387
|
511.4000
|
XLON
|
11503115000118804-E011BPPYRq1B20200317
|
|
17-Mar-2020
11:27:12
|
490
|
511.2000
|
CHIX
|
24543245400085542-128Q01TAR20200317
|
|
17-Mar-2020
11:27:12
|
159
|
510.8000
|
CHIX
|
24543245400085566-128Q01TAV20200317
|
|
17-Mar-2020
11:27:38
|
613
|
511.2000
|
XLON
|
01503015000119033-E011BPPYRrSi20200317
|
|
17-Mar-2020
11:28:02
|
602
|
510.0000
|
XLON
|
01503015000119303-E011BPPYRsjw20200317
|
|
17-Mar-2020
11:28:26
|
9
|
510.0000
|
XLON
|
11503115000119569-E011BPPYRuCZ20200317
|
|
17-Mar-2020
11:28:26
|
191
|
510.0000
|
XLON
|
11503115000119569-E011BPPYRuCX20200317
|
|
17-Mar-2020
11:28:26
|
400
|
510.0000
|
XLON
|
11503115000119569-E011BPPYRuCV20200317
|
|
17-Mar-2020
11:28:29
|
87
|
509.8000
|
BATE
|
24523245200089093-28Q0181520200317
|
|
17-Mar-2020
11:28:31
|
430
|
509.8000
|
BATE
|
24523245200089107-28Q0181720200317
|
|
17-Mar-2020
11:28:52
|
383
|
508.8000
|
XLON
|
01503015000119772-E011BPPYRv6Z20200317
|
|
17-Mar-2020
11:28:52
|
217
|
508.8000
|
XLON
|
01503015000119772-E011BPPYRv6c20200317
|
|
17-Mar-2020
11:29:14
|
600
|
508.8000
|
XLON
|
01503015000120015-E011BPPYRwHL20200317
|
|
17-Mar-2020
11:29:29
|
655
|
507.8000
|
BATE
|
40523405200083990-28Q0186Q20200317
|
|
17-Mar-2020
11:30:08
|
155
|
509.4000
|
CHIX
|
24543245400086872-128Q01U3P20200317
|
|
17-Mar-2020
11:30:08
|
368
|
509.6000
|
BATE
|
24523245200089599-28Q018CE20200317
|
|
17-Mar-2020
11:30:08
|
589
|
510.0000
|
BATE
|
24523245200089652-28Q018CC20200317
|
|
17-Mar-2020
11:30:08
|
470
|
510.2000
|
XLON
|
11503115000120507-E011BPPYRzpt20200317
|
|
17-Mar-2020
11:30:08
|
196
|
510.2000
|
XLON
|
01503015000120467-E011BPPYRzpr20200317
|
|
17-Mar-2020
11:30:08
|
809
|
510.2000
|
XLON
|
11503115000120481-E011BPPYRzpl20200317
|
|
17-Mar-2020
11:30:08
|
217
|
510.2000
|
XLON
|
01503015000120467-E011BPPYRzpp20200317
|
|
17-Mar-2020
11:30:08
|
736
|
509.6000
|
CHIX
|
40543405400087026-128Q01U3N20200317
|
|
17-Mar-2020
11:30:08
|
227
|
509.6000
|
BATE
|
24523245200089599-28Q018CD20200317
|
|
17-Mar-2020
11:30:08
|
623
|
510.2000
|
CHIX
|
40543405400087112-128Q01U3G20200317
|
|
17-Mar-2020
11:30:46
|
600
|
510.0000
|
XLON
|
01503015000120897-E011BPPYS1nb20200317
|
|
17-Mar-2020
11:31:10
|
596
|
510.0000
|
XLON
|
01503015000121161-E011BPPYS3m920200317
|
|
17-Mar-2020
11:31:34
|
400
|
510.2000
|
XLON
|
11503115000121345-E011BPPYS59720200317
|
|
17-Mar-2020
11:31:34
|
197
|
510.2000
|
XLON
|
11503115000121345-E011BPPYS59920200317
|
|
17-Mar-2020
11:31:58
|
400
|
508.8000
|
XLON
|
01503015000121511-E011BPPYS6G220200317
|
|
17-Mar-2020
11:31:58
|
195
|
508.8000
|
XLON
|
01503015000121511-E011BPPYS6G420200317
|
|
17-Mar-2020
11:32:24
|
836
|
509.8000
|
XLON
|
01503015000121692-E011BPPYS7PQ20200317
|
|
17-Mar-2020
11:32:36
|
467
|
509.6000
|
XLON
|
11503115000121741-E011BPPYS8GI20200317
|
|
17-Mar-2020
11:32:36
|
1139
|
509.6000
|
BATE
|
40523405200085033-28Q018R920200317
|
|
17-Mar-2020
11:32:36
|
301
|
509.2000
|
BATE
|
24523245200090632-28Q018RF20200317
|
|
17-Mar-2020
11:32:36
|
932
|
509.2000
|
BATE
|
24523245200090632-28Q018RE20200317
|
|
17-Mar-2020
11:33:14
|
1000
|
507.8000
|
BATE
|
24523245200090720-28Q018XG20200317
|
|
17-Mar-2020
11:33:14
|
627
|
508.0000
|
XLON
|
11503115000121896-E011BPPYSBqN20200317
|
|
17-Mar-2020
11:33:57
|
624
|
508.0000
|
XLON
|
01503015000122412-E011BPPYSETm20200317
|
|
17-Mar-2020
11:33:58
|
251
|
508.0000
|
XLON
|
01503015000122473-E011BPPYSETs20200317
|
|
17-Mar-2020
11:33:58
|
651
|
508.0000
|
XLON
|
11503115000122416-E011BPPYSETq20200317
|
|
17-Mar-2020
11:33:58
|
146
|
508.0000
|
XLON
|
01503015000122412-E011BPPYSETo20200317
|
|
17-Mar-2020
11:33:58
|
268
|
508.0000
|
XLON
|
01503015000122519-E011BPPYSETu20200317
|
|
17-Mar-2020
11:34:59
|
205
|
508.4000
|
XLON
|
01503015000123075-E011BPPYSIQU20200317
|
|
17-Mar-2020
11:34:59
|
174
|
508.4000
|
XLON
|
01503015000123075-E011BPPYSIQW20200317
|
|
17-Mar-2020
11:34:59
|
400
|
508.4000
|
XLON
|
01503015000123075-E011BPPYSIQS20200317
|
|
17-Mar-2020
11:35:04
|
227
|
507.2000
|
BATE
|
40523405200085956-28Q019DA20200317
|
|
17-Mar-2020
11:35:04
|
238
|
507.4000
|
CHIX
|
40543405400089187-128Q01VN320200317
|
|
17-Mar-2020
11:35:04
|
238
|
507.6000
|
CHIX
|
24543245400088996-128Q01VN120200317
|
|
17-Mar-2020
11:35:04
|
704
|
507.6000
|
XLON
|
11503115000123050-E011BPPYSIoW20200317
|
|
17-Mar-2020
11:35:04
|
100
|
507.6000
|
XLON
|
11503115000123050-E011BPPYSIoQ20200317
|
|
17-Mar-2020
11:36:23
|
1032
|
509.6000
|
XLON
|
01503015000123581-E011BPPYSNrv20200317
|
|
17-Mar-2020
11:36:23
|
1308
|
509.8000
|
XLON
|
01503015000123638-E011BPPYSNrk20200317
|
|
17-Mar-2020
11:37:22
|
26
|
509.8000
|
CHIX
|
40543405400090108-128Q01WBA20200317
|
|
17-Mar-2020
11:37:22
|
833
|
510.0000
|
CHIX
|
40543405400090055-128Q01WB820200317
|
|
17-Mar-2020
11:37:22
|
560
|
509.8000
|
CHIX
|
40543405400090108-128Q01WB920200317
|
|
17-Mar-2020
11:38:14
|
143
|
510.4000
|
XLON
|
01503015000124539-E011BPPYSU3420200317
|
|
17-Mar-2020
11:38:20
|
664
|
510.4000
|
XLON
|
01503015000124596-E011BPPYSUYU20200317
|
|
17-Mar-2020
11:38:54
|
227
|
512.2000
|
BATE
|
24523245200093180-28Q01A3720200317
|
|
17-Mar-2020
11:38:54
|
598
|
512.2000
|
XLON
|
11503115000124851-E011BPPYSX7M20200317
|
|
17-Mar-2020
11:38:54
|
365
|
512.2000
|
BATE
|
24523245200093180-28Q01A3820200317
|
|
17-Mar-2020
11:39:12
|
610
|
511.8000
|
XLON
|
01503015000125016-E011BPPYSY1K20200317
|
|
17-Mar-2020
11:39:52
|
790
|
511.0000
|
XLON
|
11503115000125198-E011BPPYSaiM20200317
|
|
17-Mar-2020
11:39:52
|
570
|
511.0000
|
XLON
|
01503015000125211-E011BPPYSaiO20200317
|
|
17-Mar-2020
11:39:52
|
296
|
511.0000
|
XLON
|
01503015000125272-E011BPPYSaiQ20200317
|
|
17-Mar-2020
11:39:52
|
420
|
511.0000
|
BATE
|
40523405200087549-28Q01AA920200317
|
|
17-Mar-2020
11:39:52
|
227
|
511.0000
|
BATE
|
40523405200087549-28Q01AA820200317
|
|
17-Mar-2020
11:39:59
|
147
|
510.6000
|
CHIX
|
40543405400090802-128Q01X1S20200317
|
|
17-Mar-2020
11:40:45
|
300
|
510.8000
|
XLON
|
11503115000125920-E011BPPYSeRB20200317
|
|
17-Mar-2020
11:40:45
|
294
|
510.8000
|
XLON
|
11503115000125920-E011BPPYSeRJ20200317
|
|
17-Mar-2020
11:40:50
|
255
|
510.2000
|
BATE
|
40523405200087982-28Q01AJK20200317
|
|
17-Mar-2020
11:41:03
|
727
|
510.2000
|
XLON
|
11503115000125930-E011BPPYSfCv20200317
|
|
17-Mar-2020
11:41:03
|
151
|
509.8000
|
BATE
|
40523405200087933-28Q01AKX20200317
|
|
17-Mar-2020
11:41:03
|
260
|
509.8000
|
BATE
|
40523405200087933-28Q01AKW20200317
|
|
17-Mar-2020
11:41:03
|
194
|
510.2000
|
BATE
|
40523405200087982-28Q01AKV20200317
|
|
17-Mar-2020
11:41:39
|
653
|
510.6000
|
XLON
|
01503015000126362-E011BPPYShav20200317
|
|
17-Mar-2020
11:42:06
|
833
|
510.6000
|
XLON
|
11503115000126586-E011BPPYSirA20200317
|
|
17-Mar-2020
11:43:03
|
476
|
511.2000
|
BATE
|
40523405200088699-28Q01AWH20200317
|
|
17-Mar-2020
11:43:03
|
789
|
511.0000
|
XLON
|
01503015000126846-E011BPPYSlep20200317
|
|
17-Mar-2020
11:43:03
|
873
|
511.2000
|
XLON
|
01503015000126914-E011BPPYSlee20200317
|
|
17-Mar-2020
11:43:03
|
870
|
511.2000
|
BATE
|
40523405200088729-28Q01AWI20200317
|
|
17-Mar-2020
11:43:03
|
227
|
511.2000
|
BATE
|
40523405200088699-28Q01AWG20200317
|
|
17-Mar-2020
11:43:03
|
136
|
510.8000
|
XLON
|
01503015000126758-E011BPPYSlf620200317
|
|
17-Mar-2020
11:43:03
|
318
|
511.0000
|
XLON
|
01503015000126906-E011BPPYSlex20200317
|
|
17-Mar-2020
11:43:03
|
137
|
511.0000
|
XLON
|
11503115000126841-E011BPPYSlev20200317
|
|
17-Mar-2020
11:43:03
|
187
|
511.0000
|
XLON
|
11503115000126841-E011BPPYSler20200317
|
|
17-Mar-2020
11:43:03
|
222
|
510.8000
|
XLON
|
01503015000126758-E011BPPYSlf820200317
|
|
17-Mar-2020
11:44:38
|
238
|
512.4000
|
CHIX
|
40543405400093082-128Q01Y8P20200317
|
|
17-Mar-2020
11:44:38
|
296
|
512.4000
|
XLON
|
11503115000127944-E011BPPYSrRc20200317
|
|
17-Mar-2020
11:44:38
|
421
|
512.4000
|
XLON
|
01503015000127971-E011BPPYSrRa20200317
|
|
17-Mar-2020
11:45:01
|
520
|
512.4000
|
XLON
|
01503015000128174-E011BPPYSst520200317
|
|
17-Mar-2020
11:45:01
|
82
|
512.4000
|
XLON
|
01503015000128174-E011BPPYSst220200317
|
|
17-Mar-2020
11:45:26
|
400
|
512.4000
|
XLON
|
11503115000128364-E011BPPYStz120200317
|
|
17-Mar-2020
11:45:26
|
166
|
512.4000
|
XLON
|
11503115000128364-E011BPPYStz320200317
|
|
17-Mar-2020
11:46:40
|
29
|
511.8000
|
XLON
|
11503115000128927-E011BPPYSxe520200317
|
|
17-Mar-2020
11:46:40
|
576
|
511.8000
|
XLON
|
11503115000128927-E011BPPYSxe220200317
|
|
17-Mar-2020
11:46:44
|
588
|
512.0000
|
CHIX
|
24543245400093339-128Q01YS220200317
|
|
17-Mar-2020
11:47:05
|
599
|
512.0000
|
XLON
|
11503115000129139-E011BPPYSz4I20200317
|
|
17-Mar-2020
11:47:36
|
516
|
513.2000
|
XLON
|
11503115000129528-E011BPPYT1g620200317
|
|
17-Mar-2020
11:47:36
|
84
|
513.2000
|
XLON
|
11503115000129528-E011BPPYT1g420200317
|
|
17-Mar-2020
11:47:55
|
598
|
512.4000
|
XLON
|
11503115000129670-E011BPPYT32z20200317
|
|
17-Mar-2020
11:48:33
|
282
|
512.8000
|
XLON
|
11503115000130006-E011BPPYT6Kz20200317
|
|
17-Mar-2020
11:48:33
|
692
|
512.8000
|
XLON
|
11503115000130006-E011BPPYT6Kw20200317
|
|
17-Mar-2020
11:48:34
|
593
|
512.8000
|
CHIX
|
24543245400094126-128Q01ZES20200317
|
|
17-Mar-2020
11:49:01
|
392
|
512.6000
|
XLON
|
11503115000130160-E011BPPYT7bL20200317
|
|
17-Mar-2020
11:49:01
|
185
|
512.6000
|
XLON
|
11503115000130160-E011BPPYT7bN20200317
|
|
17-Mar-2020
11:49:01
|
25
|
512.6000
|
XLON
|
11503115000130160-E011BPPYT7bP20200317
|
|
17-Mar-2020
11:49:02
|
798
|
512.6000
|
BATE
|
24523245200096968-28Q01C1C20200317
|
|
17-Mar-2020
11:49:26
|
220
|
512.6000
|
XLON
|
11503115000130358-E011BPPYT9FB20200317
|
|
17-Mar-2020
11:49:26
|
149
|
512.6000
|
XLON
|
11503115000130358-E011BPPYT9F720200317
|
|
17-Mar-2020
11:49:26
|
227
|
512.6000
|
XLON
|
11503115000130358-E011BPPYT9F920200317
|
|
17-Mar-2020
11:50:01
|
692
|
513.0000
|
XLON
|
11503115000130519-E011BPPYTAfZ20200317
|
|
17-Mar-2020
11:50:04
|
217
|
512.6000
|
XLON
|
01503015000130532-E011BPPYTB4G20200317
|
|
17-Mar-2020
11:50:04
|
530
|
512.6000
|
XLON
|
01503015000130532-E011BPPYTB4I20200317
|
|
17-Mar-2020
11:50:04
|
147
|
512.6000
|
XLON
|
01503015000130532-E011BPPYTB4K20200317
|
|
17-Mar-2020
11:50:05
|
556
|
512.2000
|
XLON
|
11503115000130473-E011BPPYTB7i20200317
|
|
17-Mar-2020
11:50:05
|
100
|
512.2000
|
XLON
|
11503115000130473-E011BPPYTB7c20200317
|
|
17-Mar-2020
11:50:14
|
830
|
512.6000
|
BATE
|
24523245200097646-28Q01CBH20200317
|
|
17-Mar-2020
11:50:24
|
286
|
513.2000
|
CHIX
|
24543245400094967-128Q01ZYR20200317
|
|
17-Mar-2020
11:50:24
|
415
|
513.2000
|
CHIX
|
24543245400094967-128Q01ZYQ20200317
|
|
17-Mar-2020
11:51:09
|
227
|
513.4000
|
BATE
|
24523245200097958-28Q01CJP20200317
|
|
17-Mar-2020
11:51:09
|
526
|
513.4000
|
BATE
|
24523245200097958-28Q01CJQ20200317
|
|
17-Mar-2020
11:52:06
|
472
|
513.6000
|
BATE
|
40523405200091860-28Q01CP320200317
|
|
17-Mar-2020
11:52:06
|
264
|
513.8000
|
XLON
|
01503015000131579-E011BPPYTHus20200317
|
|
17-Mar-2020
11:52:06
|
249
|
513.8000
|
XLON
|
11503115000131532-E011BPPYTHuu20200317
|
|
17-Mar-2020
11:52:06
|
993
|
513.8000
|
XLON
|
11503115000131374-E011BPPYTHum20200317
|
|
17-Mar-2020
11:52:06
|
277
|
513.8000
|
XLON
|
11503115000131446-E011BPPYTHuo20200317
|
|
17-Mar-2020
11:52:06
|
308
|
513.2000
|
CHIX
|
40543405400095951-128Q020EF20200317
|
|
17-Mar-2020
11:52:07
|
507
|
512.8000
|
BATE
|
40523405200091730-28Q01CP720200317
|
|
17-Mar-2020
11:52:07
|
227
|
512.8000
|
BATE
|
40523405200091730-28Q01CP620200317
|
|
17-Mar-2020
11:52:41
|
400
|
513.2000
|
XLON
|
01503015000132170-E011BPPYTJSy20200317
|
|
17-Mar-2020
11:52:41
|
374
|
513.2000
|
XLON
|
01503015000132170-E011BPPYTJT020200317
|
|
17-Mar-2020
11:52:41
|
135
|
513.2000
|
XLON
|
01503015000132170-E011BPPYTJT220200317
|
|
17-Mar-2020
11:52:48
|
39
|
512.2000
|
XLON
|
11503115000132084-E011BPPYTJhN20200317
|
|
17-Mar-2020
11:52:48
|
226
|
512.0000
|
XLON
|
01503015000131880-E011BPPYTJhZ20200317
|
|
17-Mar-2020
11:52:48
|
170
|
512.0000
|
XLON
|
01503015000131880-E011BPPYTJhX20200317
|
|
17-Mar-2020
11:52:48
|
234
|
512.2000
|
XLON
|
11503115000132084-E011BPPYTJhP20200317
|
|
17-Mar-2020
11:53:47
|
589
|
512.0000
|
XLON
|
01503015000132855-E011BPPYTMoB20200317
|
|
17-Mar-2020
11:53:52
|
49
|
511.4000
|
XLON
|
11503115000132796-E011BPPYTN1120200317
|
|
17-Mar-2020
11:53:52
|
835
|
511.4000
|
XLON
|
11503115000132796-E011BPPYTN0x20200317
|
|
17-Mar-2020
11:53:52
|
150
|
510.8000
|
BATE
|
40523405200092464-28Q01CXM20200317
|
|
17-Mar-2020
11:53:52
|
237
|
510.8000
|
CHIX
|
40543405400096601-128Q020SM20200317
|
|
17-Mar-2020
11:53:54
|
421
|
510.6000
|
XLON
|
01503015000132856-E011BPPYTNGf20200317
|
|
17-Mar-2020
11:54:30
|
989
|
510.6000
|
XLON
|
01503015000133191-E011BPPYTPIh20200317
|
|
17-Mar-2020
11:54:37
|
77
|
510.2000
|
BATE
|
40523405200093065-28Q01D2220200317
|
|
17-Mar-2020
11:54:37
|
154
|
510.2000
|
BATE
|
40523405200093065-28Q01D2120200317
|
|
17-Mar-2020
11:54:57
|
380
|
511.2000
|
BATE
|
40523405200093305-28Q01D4F20200317
|
|
17-Mar-2020
11:54:57
|
414
|
511.2000
|
BATE
|
40523405200093305-28Q01D4G20200317
|
|
17-Mar-2020
11:54:57
|
308
|
511.0000
|
XLON
|
01503015000133457-E011BPPYTQoE20200317
|
|
17-Mar-2020
11:54:57
|
284
|
511.0000
|
XLON
|
11503115000133323-E011BPPYTQoC20200317
|
|
17-Mar-2020
11:54:57
|
332
|
511.2000
|
XLON
|
01503015000133425-E011BPPYTQo320200317
|
|
17-Mar-2020
11:54:57
|
227
|
511.0000
|
BATE
|
40523405200093276-28Q01D4I20200317
|
|
17-Mar-2020
11:54:57
|
227
|
511.0000
|
BATE
|
40523405200093276-28Q01D4J20200317
|
|
17-Mar-2020
11:54:57
|
227
|
511.0000
|
BATE
|
40523405200093276-28Q01D4H20200317
|
|
17-Mar-2020
11:56:34
|
570
|
512.0000
|
XLON
|
01503015000134279-E011BPPYTVRj20200317
|
|
17-Mar-2020
11:56:34
|
80
|
512.0000
|
XLON
|
01503015000134279-E011BPPYTVRh20200317
|
|
17-Mar-2020
11:56:34
|
306
|
512.0000
|
XLON
|
11503115000134211-E011BPPYTVRl20200317
|
|
17-Mar-2020
11:56:34
|
1228
|
512.2000
|
XLON
|
11503115000134310-E011BPPYTVRM20200317
|
|
17-Mar-2020
11:57:23
|
432
|
512.4000
|
BATE
|
24523245200100721-28Q01DHR20200317
|
|
17-Mar-2020
11:57:36
|
337
|
512.0000
|
BATE
|
24523245200100768-28Q01DI120200317
|
|
17-Mar-2020
11:57:36
|
227
|
512.0000
|
BATE
|
24523245200100768-28Q01DHZ20200317
|
|
17-Mar-2020
11:57:46
|
240
|
512.4000
|
XLON
|
11503115000135071-E011BPPYTZJL20200317
|
|
17-Mar-2020
11:57:46
|
205
|
512.4000
|
XLON
|
11503115000135071-E011BPPYTZJJ20200317
|
|
17-Mar-2020
11:57:46
|
400
|
512.4000
|
XLON
|
11503115000135071-E011BPPYTZJH20200317
|
|
17-Mar-2020
11:57:56
|
400
|
511.8000
|
CHIX
|
40543405400098609-128Q021T020200317
|
|
17-Mar-2020
11:57:56
|
266
|
511.8000
|
XLON
|
01503015000135115-E011BPPYTZv920200317
|
|
17-Mar-2020
11:57:56
|
494
|
511.8000
|
CHIX
|
40543405400098609-128Q021T120200317
|
|
17-Mar-2020
11:57:56
|
378
|
511.8000
|
XLON
|
01503015000135115-E011BPPYTZv520200317
|
|
17-Mar-2020
11:58:39
|
182
|
511.2000
|
XLON
|
01503015000135204-E011BPPYTc6a20200317
|
|
17-Mar-2020
11:58:39
|
193
|
511.2000
|
XLON
|
01503015000135204-E011BPPYTc6e20200317
|
|
17-Mar-2020
11:59:02
|
10
|
511.0000
|
BATE
|
40523405200095116-28Q01DPK20200317
|
|
17-Mar-2020
11:59:02
|
227
|
511.0000
|
BATE
|
40523405200095116-28Q01DPI20200317
|
|
17-Mar-2020
11:59:03
|
420
|
510.8000
|
CHIX
|
40543405400098704-128Q0225N20200317
|
|
17-Mar-2020
11:59:16
|
776
|
510.8000
|
XLON
|
11503115000136165-E011BPPYTest20200317
|
|
17-Mar-2020
11:59:16
|
362
|
510.6000
|
XLON
|
01503015000136208-E011BPPYTet020200317
|
|
17-Mar-2020
11:59:19
|
669
|
510.2000
|
XLON
|
01503015000136198-E011BPPYTf2020200317
|
|
17-Mar-2020
11:59:42
|
884
|
510.6000
|
XLON
|
01503015000136500-E011BPPYTgMr20200317
|
|
17-Mar-2020
11:59:43
|
308
|
510.2000
|
CHIX
|
40543405400099714-128Q022DU20200317
|
|
17-Mar-2020
12:02:33
|
1594
|
512.0000
|
XLON
|
01503015000139894-E011BPPYToLF20200317
|
|
17-Mar-2020
12:02:34
|
499
|
512.0000
|
XLON
|
11503115000139904-E011BPPYToQb20200317
|
|
17-Mar-2020
12:02:34
|
100
|
512.0000
|
BATE
|
40523405200096418-28Q01E2E20200317
|
|
17-Mar-2020
12:02:34
|
227
|
512.0000
|
BATE
|
40523405200096418-28Q01E2F20200317
|
|
17-Mar-2020
12:02:34
|
476
|
512.0000
|
XLON
|
11503115000139904-E011BPPYToQd20200317
|
|
17-Mar-2020
12:02:34
|
113
|
512.0000
|
BATE
|
40523405200096418-28Q01E2G20200317
|
|
17-Mar-2020
12:02:34
|
174
|
512.0000
|
XLON
|
11503115000139904-E011BPPYToQZ20200317
|
|
17-Mar-2020
12:02:37
|
532
|
512.0000
|
BATE
|
40523405200096418-28Q01E2O20200317
|
|
17-Mar-2020
12:02:37
|
323
|
512.0000
|
BATE
|
40523405200096424-28Q01E2P20200317
|
|
17-Mar-2020
12:02:37
|
875
|
511.6000
|
CHIX
|
40543405400100617-128Q022PE20200317
|
|
17-Mar-2020
12:02:37
|
885
|
511.6000
|
BATE
|
40523405200096414-28Q01E2Q20200317
|
|
17-Mar-2020
12:02:37
|
854
|
511.6000
|
XLON
|
11503115000139893-E011BPPYTob820200317
|
|
17-Mar-2020
12:03:06
|
365
|
511.0000
|
XLON
|
01503015000139896-E011BPPYTq8S20200317
|
|
17-Mar-2020
12:03:06
|
963
|
511.0000
|
CHIX
|
24543245400099909-128Q022V520200317
|
|
17-Mar-2020
12:03:06
|
519
|
511.0000
|
XLON
|
01503015000139896-E011BPPYTq8Q20200317
|
|
17-Mar-2020
12:03:07
|
692
|
510.8000
|
CHIX
|
24543245400100012-128Q022VD20200317
|
|
17-Mar-2020
12:03:07
|
95
|
510.8000
|
CHIX
|
24543245400100012-128Q022VC20200317
|
|
17-Mar-2020
12:03:10
|
227
|
510.4000
|
BATE
|
24523245200102801-28Q01E7B20200317
|
|
17-Mar-2020
12:03:55
|
903
|
511.2000
|
XLON
|
01503015000140940-E011BPPYTtSk20200317
|
|
17-Mar-2020
12:04:45
|
514
|
511.4000
|
BATE
|
24523245200103745-28Q01EHZ20200317
|
|
17-Mar-2020
12:04:45
|
870
|
511.2000
|
XLON
|
01503015000141238-E011BPPYTvsA20200317
|
|
17-Mar-2020
12:04:45
|
290
|
511.6000
|
XLON
|
01503015000141439-E011BPPYTvrr20200317
|
|
17-Mar-2020
12:04:45
|
501
|
511.6000
|
XLON
|
01503015000141439-E011BPPYTvrt20200317
|
|
17-Mar-2020
12:04:45
|
563
|
511.2000
|
BATE
|
24523245200103652-28Q01EI120200317
|
|
17-Mar-2020
12:04:45
|
227
|
511.4000
|
BATE
|
24523245200103745-28Q01EHY20200317
|
|
17-Mar-2020
12:04:45
|
400
|
511.2000
|
BATE
|
24523245200103652-28Q01EI020200317
|
|
17-Mar-2020
12:04:45
|
870
|
511.4000
|
XLON
|
11503115000141331-E011BPPYTvry20200317
|
|
17-Mar-2020
12:06:25
|
28
|
511.6000
|
XLON
|
11503115000142359-E011BPPYU0NJ20200317
|
|
17-Mar-2020
12:06:25
|
1200
|
511.6000
|
XLON
|
11503115000142359-E011BPPYU0ND20200317
|
|
17-Mar-2020
12:06:25
|
11
|
511.6000
|
XLON
|
11503115000142359-E011BPPYU0NH20200317
|
|
17-Mar-2020
12:07:45
|
227
|
511.6000
|
BATE
|
24523245200104936-28Q01F0M20200317
|
|
17-Mar-2020
12:07:45
|
1061
|
512.0000
|
XLON
|
01503015000143063-E011BPPYU3zX20200317
|
|
17-Mar-2020
12:07:59
|
179
|
511.6000
|
BATE
|
24523245200104936-28Q01F2020200317
|
|
17-Mar-2020
12:07:59
|
296
|
511.4000
|
BATE
|
40523405200098379-28Q01F2320200317
|
|
17-Mar-2020
12:07:59
|
62
|
511.4000
|
BATE
|
40523405200098379-28Q01F2220200317
|
|
17-Mar-2020
12:07:59
|
146
|
511.6000
|
CHIX
|
40543405400102793-128Q0244520200317
|
|
17-Mar-2020
12:07:59
|
248
|
511.6000
|
XLON
|
01503015000143211-E011BPPYU4WV20200317
|
|
17-Mar-2020
12:07:59
|
48
|
511.4000
|
BATE
|
40523405200098379-28Q01F2120200317
|
|
17-Mar-2020
12:07:59
|
332
|
511.4000
|
CHIX
|
40543405400102715-128Q0244720200317
|
|
17-Mar-2020
12:08:09
|
502
|
511.2000
|
XLON
|
01503015000142289-E011BPPYU4qz20200317
|
|
17-Mar-2020
12:08:09
|
649
|
511.2000
|
XLON
|
01503015000142289-E011BPPYU4qm20200317
|
|
17-Mar-2020
12:08:10
|
355
|
511.0000
|
XLON
|
11503115000142441-E011BPPYU4xB20200317
|
|
17-Mar-2020
12:08:35
|
585
|
510.4000
|
CHIX
|
24543245400102118-128Q0248T20200317
|
|
17-Mar-2020
12:08:35
|
688
|
510.4000
|
XLON
|
11503115000143027-E011BPPYU5qz20200317
|
|
17-Mar-2020
12:08:35
|
332
|
510.6000
|
CHIX
|
24543245400100894-128Q0248S20200317
|
|
17-Mar-2020
12:08:53
|
227
|
510.0000
|
BATE
|
40523405200098579-28Q01F6N20200317
|
|
17-Mar-2020
12:09:38
|
7
|
510.2000
|
XLON
|
01503015000144127-E011BPPYU8Km20200317
|
|
17-Mar-2020
12:09:38
|
920
|
510.0000
|
BATE
|
24523245200105530-28Q01F9320200317
|
|
17-Mar-2020
12:09:38
|
227
|
510.0000
|
BATE
|
24523245200105530-28Q01F9220200317
|
|
17-Mar-2020
12:09:38
|
1147
|
510.0000
|
XLON
|
01503015000144054-E011BPPYU8L820200317
|
|
17-Mar-2020
12:09:38
|
980
|
510.2000
|
XLON
|
01503015000144127-E011BPPYU8Kr20200317
|
|
17-Mar-2020
12:09:38
|
153
|
510.2000
|
XLON
|
01503015000144127-E011BPPYU8Kp20200317
|
|
17-Mar-2020
12:09:38
|
7
|
510.2000
|
XLON
|
01503015000144127-E011BPPYU8Kt20200317
|
|
17-Mar-2020
12:10:54
|
237
|
511.4000
|
XLON
|
01503015000144734-E011BPPYUD6Q20200317
|
|
17-Mar-2020
12:11:32
|
167
|
514.4000
|
XLON
|
11503115000144989-E011BPPYUG3d20200317
|
|
17-Mar-2020
12:11:32
|
770
|
514.6000
|
XLON
|
11503115000145054-E011BPPYUG3b20200317
|
|
17-Mar-2020
12:11:32
|
804
|
514.4000
|
XLON
|
11503115000144989-E011BPPYUG3i20200317
|
|
17-Mar-2020
12:11:32
|
201
|
514.6000
|
XLON
|
11503115000145054-E011BPPYUG3Y20200317
|
|
17-Mar-2020
12:11:44
|
227
|
513.8000
|
BATE
|
24523245200106573-28Q01FPA20200317
|
|
17-Mar-2020
12:11:44
|
646
|
513.8000
|
XLON
|
01503015000145036-E011BPPYUHC120200317
|
|
17-Mar-2020
12:11:44
|
237
|
513.8000
|
XLON
|
01503015000145036-E011BPPYUHCA20200317
|
|
17-Mar-2020
12:11:44
|
227
|
513.8000
|
BATE
|
24523245200106573-28Q01FP920200317
|
|
17-Mar-2020
12:11:44
|
227
|
513.8000
|
BATE
|
24523245200106573-28Q01FP820200317
|
|
17-Mar-2020
12:12:09
|
474
|
513.8000
|
CHIX
|
40543405400104214-128Q0257620200317
|
|
17-Mar-2020
12:12:09
|
208
|
513.8000
|
BATE
|
24523245200106573-28Q01FSF20200317
|
|
17-Mar-2020
12:12:09
|
18
|
513.2000
|
BATE
|
40523405200100138-28Q01FSI20200317
|
|
17-Mar-2020
12:12:09
|
473
|
513.2000
|
BATE
|
40523405200099938-28Q01FSJ20200317
|
|
17-Mar-2020
12:12:42
|
40
|
513.2000
|
BATE
|
40523405200099938-28Q01FVR20200317
|
|
17-Mar-2020
12:12:42
|
227
|
513.2000
|
BATE
|
40523405200099938-28Q01FVQ20200317
|
|
17-Mar-2020
12:12:43
|
267
|
512.8000
|
XLON
|
11503115000145320-E011BPPYUKqG20200317
|
|
17-Mar-2020
12:12:43
|
464
|
512.8000
|
XLON
|
11503115000145320-E011BPPYUKqC20200317
|
|
17-Mar-2020
12:12:43
|
122
|
512.8000
|
XLON
|
11503115000145320-E011BPPYUKqE20200317
|
|
17-Mar-2020
12:13:23
|
786
|
512.6000
|
XLON
|
11503115000145766-E011BPPYUMUX20200317
|
|
17-Mar-2020
12:13:23
|
93
|
512.8000
|
XLON
|
11503115000145981-E011BPPYUMUJ20200317
|
|
17-Mar-2020
12:13:23
|
452
|
512.8000
|
XLON
|
11503115000145981-E011BPPYUMUN20200317
|
|
17-Mar-2020
12:13:23
|
337
|
512.8000
|
XLON
|
11503115000145981-E011BPPYUMUL20200317
|
|
17-Mar-2020
12:13:23
|
450
|
512.6000
|
XLON
|
11503115000145766-E011BPPYUMUZ20200317
|
|
17-Mar-2020
12:13:24
|
564
|
512.4000
|
XLON
|
01503015000145715-E011BPPYUMVD20200317
|
|
17-Mar-2020
12:13:24
|
407
|
512.4000
|
XLON
|
01503015000145715-E011BPPYUMVB20200317
|
|
17-Mar-2020
12:13:25
|
314
|
512.2000
|
BATE
|
40523405200100363-28Q01G0120200317
|
|
17-Mar-2020
12:13:25
|
117
|
512.2000
|
BATE
|
40523405200100363-28Q01G0220200317
|
|
17-Mar-2020
12:13:27
|
647
|
512.0000
|
CHIX
|
24543245400104298-128Q025I120200317
|
|
17-Mar-2020
12:14:44
|
970
|
511.8000
|
XLON
|
01503015000146510-E011BPPYUQ0M20200317
|
|
17-Mar-2020
12:16:06
|
318
|
512.2000
|
XLON
|
01503015000146851-E011BPPYUUDD20200317
|
|
17-Mar-2020
12:16:06
|
33
|
512.4000
|
XLON
|
11503115000147095-E011BPPYUUD220200317
|
|
17-Mar-2020
12:16:06
|
376
|
512.4000
|
XLON
|
01503015000147072-E011BPPYUUCy20200317
|
|
17-Mar-2020
12:16:06
|
271
|
512.4000
|
XLON
|
11503115000147095-E011BPPYUUD020200317
|
|
17-Mar-2020
12:16:09
|
297
|
512.0000
|
XLON
|
01503015000146794-E011BPPYUUR120200317
|
|
17-Mar-2020
12:16:09
|
50
|
512.0000
|
XLON
|
01503015000146794-E011BPPYUUTa20200317
|
|
17-Mar-2020
12:16:18
|
318
|
511.6000
|
XLON
|
01503015000146645-E011BPPYUVJ520200317
|
|
17-Mar-2020
12:16:18
|
127
|
511.8000
|
XLON
|
11503115000146785-E011BPPYUVIo20200317
|
|
17-Mar-2020
12:16:18
|
227
|
511.6000
|
BATE
|
40523405200101639-28Q01GEQ20200317
|
|
17-Mar-2020
12:16:18
|
249
|
511.8000
|
XLON
|
11503115000146785-E011BPPYUVIq20200317
|
|
17-Mar-2020
12:16:24
|
248
|
511.6000
|
CHIX
|
40543405400106018-128Q0267Y20200317
|
|
17-Mar-2020
12:16:24
|
160
|
511.6000
|
BATE
|
40523405200101639-28Q01GEZ20200317
|
|
17-Mar-2020
12:16:24
|
348
|
511.6000
|
BATE
|
40523405200101639-28Q01GF020200317
|
|
17-Mar-2020
12:16:35
|
462
|
511.0000
|
CHIX
|
24543245400105084-128Q0268H20200317
|
|
17-Mar-2020
12:17:24
|
581
|
511.0000
|
XLON
|
01503015000147755-E011BPPYUYPt20200317
|
|
17-Mar-2020
12:17:53
|
467
|
512.0000
|
XLON
|
11503115000147977-E011BPPYUa7z20200317
|
|
17-Mar-2020
12:17:53
|
508
|
512.0000
|
XLON
|
11503115000147977-E011BPPYUa8120200317
|
|
17-Mar-2020
12:17:59
|
722
|
511.2000
|
XLON
|
11503115000147932-E011BPPYUaeb20200317
|
|
17-Mar-2020
12:17:59
|
833
|
511.4000
|
XLON
|
11503115000147936-E011BPPYUaeQ20200317
|
|
17-Mar-2020
12:17:59
|
58
|
511.2000
|
XLON
|
11503115000147932-E011BPPYUaee20200317
|
|
17-Mar-2020
12:18:53
|
686
|
510.8000
|
BATE
|
40523405200102416-28Q01GRF20200317
|
|
17-Mar-2020
12:18:53
|
18
|
510.8000
|
BATE
|
24523245200109124-28Q01GRE20200317
|
|
17-Mar-2020
12:18:53
|
227
|
510.8000
|
BATE
|
24523245200109124-28Q01GRD20200317
|
|
17-Mar-2020
12:18:53
|
496
|
510.8000
|
CHIX
|
24543245400106366-128Q026RL20200317
|
|
17-Mar-2020
12:18:53
|
388
|
510.8000
|
CHIX
|
24543245400106366-128Q026RM20200317
|
|
17-Mar-2020
12:19:04
|
337
|
510.4000
|
BATE
|
24523245200109158-28Q01GSE20200317
|
|
17-Mar-2020
12:19:04
|
578
|
510.4000
|
BATE
|
24523245200109158-28Q01GSF20200317
|
|
17-Mar-2020
12:20:05
|
1493
|
511.6000
|
XLON
|
01503015000149017-E011BPPYUgoM20200317
|
|
17-Mar-2020
12:20:45
|
906
|
512.2000
|
XLON
|
11503115000149213-E011BPPYUjCV20200317
|
|
17-Mar-2020
12:21:07
|
400
|
512.8000
|
XLON
|
01503015000149502-E011BPPYUkNq20200317
|
|
17-Mar-2020
12:21:07
|
320
|
512.8000
|
XLON
|
01503015000149502-E011BPPYUkNs20200317
|
|
17-Mar-2020
12:21:39
|
492
|
513.6000
|
XLON
|
01503015000149747-E011BPPYUlyG20200317
|
|
17-Mar-2020
12:21:39
|
237
|
513.6000
|
XLON
|
11503115000149742-E011BPPYUly920200317
|
|
17-Mar-2020
12:22:04
|
8
|
513.6000
|
XLON
|
01503015000149852-E011BPPYUn0B20200317
|
|
17-Mar-2020
12:22:04
|
595
|
513.6000
|
XLON
|
01503015000149852-E011BPPYUn0D20200317
|
|
17-Mar-2020
12:22:28
|
601
|
513.6000
|
XLON
|
01503015000150017-E011BPPYUnqN20200317
|
|
17-Mar-2020
12:23:36
|
138
|
513.2000
|
XLON
|
01503015000150311-E011BPPYUqJJ20200317
|
|
17-Mar-2020
12:23:36
|
250
|
513.2000
|
XLON
|
11503115000150305-E011BPPYUqJO20200317
|
|
17-Mar-2020
12:23:36
|
250
|
513.2000
|
XLON
|
11503115000150304-E011BPPYUqJH20200317
|
|
17-Mar-2020
12:23:36
|
427
|
513.2000
|
XLON
|
01503015000150311-E011BPPYUqJM20200317
|
|
17-Mar-2020
12:23:47
|
250
|
513.8000
|
XLON
|
01503015000150572-E011BPPYUqn720200317
|
|
17-Mar-2020
12:23:47
|
261
|
513.8000
|
XLON
|
11503115000150545-E011BPPYUqoM20200317
|
|
17-Mar-2020
12:23:47
|
400
|
513.8000
|
XLON
|
11503115000150545-E011BPPYUqoK20200317
|
|
17-Mar-2020
12:24:25
|
227
|
514.0000
|
BATE
|
40523405200105021-28Q01HQC20200317
|
|
17-Mar-2020
12:24:25
|
227
|
514.0000
|
BATE
|
40523405200105021-28Q01HQD20200317
|
|
17-Mar-2020
12:25:44
|
237
|
514.8000
|
XLON
|
11503115000151409-E011BPPYUveM20200317
|
|
17-Mar-2020
12:25:44
|
1
|
514.8000
|
XLON
|
11503115000151409-E011BPPYUveO20200317
|
|
17-Mar-2020
12:25:44
|
11
|
514.8000
|
XLON
|
11503115000151408-E011BPPYUveC20200317
|
|
17-Mar-2020
12:25:44
|
400
|
514.8000
|
XLON
|
01503015000151428-E011BPPYUve820200317
|
|
17-Mar-2020
12:25:44
|
213
|
514.8000
|
XLON
|
01503015000151428-E011BPPYUveA20200317
|
|
17-Mar-2020
12:26:02
|
599
|
514.8000
|
XLON
|
01503015000151526-E011BPPYUwLv20200317
|
|
17-Mar-2020
12:26:23
|
335
|
513.8000
|
XLON
|
11503115000151619-E011BPPYUx4Z20200317
|
|
17-Mar-2020
12:26:23
|
400
|
513.8000
|
XLON
|
11503115000151619-E011BPPYUx4X20200317
|
|
17-Mar-2020
12:26:23
|
104
|
513.8000
|
XLON
|
11503115000151619-E011BPPYUx4b20200317
|
|
17-Mar-2020
12:26:50
|
719
|
512.8000
|
XLON
|
01503015000151647-E011BPPYUyTe20200317
|
|
17-Mar-2020
12:27:27
|
703
|
513.4000
|
XLON
|
01503015000152088-E011BPPYV06P20200317
|
|
17-Mar-2020
12:27:54
|
728
|
513.4000
|
XLON
|
01503015000152227-E011BPPYV1NQ20200317
|
|
17-Mar-2020
12:28:23
|
661
|
513.0000
|
XLON
|
01503015000152356-E011BPPYV2P920200317
|
|
17-Mar-2020
12:28:29
|
1063
|
513.0000
|
BATE
|
24523245200113513-28Q01I9220200317
|
|
17-Mar-2020
12:28:29
|
227
|
512.8000
|
BATE
|
40523405200106258-28Q01I9420200317
|
|
17-Mar-2020
12:28:39
|
836
|
512.8000
|
BATE
|
40523405200106258-28Q01I9P20200317
|
|
17-Mar-2020
12:28:39
|
287
|
512.8000
|
CHIX
|
40543405400110743-128Q028XL20200317
|
|
17-Mar-2020
12:28:39
|
261
|
512.8000
|
CHIX
|
40543405400110678-128Q028XK20200317
|
|
17-Mar-2020
12:28:58
|
119
|
512.8000
|
XLON
|
01503015000152473-E011BPPYV3ct20200317
|
|
17-Mar-2020
12:28:58
|
1000
|
512.8000
|
XLON
|
01503015000152473-E011BPPYV3cr20200317
|
|
17-Mar-2020
12:29:34
|
593
|
513.0000
|
XLON
|
01503015000152753-E011BPPYV57L20200317
|
|
17-Mar-2020
12:29:39
|
576
|
512.8000
|
XLON
|
11503115000152695-E011BPPYV5Hq20200317
|
|
17-Mar-2020
12:29:39
|
176
|
512.8000
|
XLON
|
11503115000152695-E011BPPYV5Hw20200317
|
|
17-Mar-2020
12:29:39
|
310
|
512.8000
|
XLON
|
11503115000152695-E011BPPYV5Hu20200317
|
|
17-Mar-2020
12:29:39
|
373
|
512.8000
|
CHIX
|
40543405400111260-128Q0293Z20200317
|
|
17-Mar-2020
12:29:39
|
261
|
512.6000
|
CHIX
|
24543245400110733-128Q0294020200317
|
|
17-Mar-2020
12:30:21
|
237
|
512.0000
|
CHIX
|
40543405400110176-128Q029GD20200317
|
|
17-Mar-2020
12:30:21
|
311
|
512.2000
|
CHIX
|
24543245400110314-128Q029GA20200317
|
|
17-Mar-2020
12:30:21
|
626
|
512.2000
|
BATE
|
40523405200106876-28Q01IJM20200317
|
|
17-Mar-2020
12:30:39
|
575
|
511.2000
|
CHIX
|
40543405400111363-128Q029KN20200317
|
|
17-Mar-2020
12:30:41
|
914
|
511.2000
|
XLON
|
01503015000153340-E011BPPYV9pD20200317
|
|
17-Mar-2020
12:30:45
|
609
|
510.8000
|
XLON
|
11503115000153346-E011BPPYVARg20200317
|
|
17-Mar-2020
12:31:42
|
912
|
510.8000
|
XLON
|
01503015000153750-E011BPPYVDqK20200317
|
|
17-Mar-2020
12:32:19
|
744
|
511.0000
|
XLON
|
11503115000153985-E011BPPYVG0r20200317
|
|
17-Mar-2020
12:32:55
|
955
|
512.4000
|
XLON
|
11503115000154226-E011BPPYVICg20200317
|
|
17-Mar-2020
12:32:55
|
129
|
512.4000
|
XLON
|
11503115000154226-E011BPPYVICl20200317
|
|
17-Mar-2020
12:33:31
|
764
|
512.8000
|
XLON
|
01503015000154475-E011BPPYVJyZ20200317
|
|
17-Mar-2020
12:34:02
|
779
|
513.0000
|
XLON
|
01503015000154678-E011BPPYVLTb20200317
|
|
17-Mar-2020
12:34:17
|
215
|
512.8000
|
BATE
|
40523405200108779-28Q01J7D20200317
|
|
17-Mar-2020
12:34:17
|
95
|
512.8000
|
XLON
|
11503115000154664-E011BPPYVMlU20200317
|
|
17-Mar-2020
12:34:17
|
227
|
512.8000
|
BATE
|
40523405200108779-28Q01J7B20200317
|
|
17-Mar-2020
12:34:17
|
146
|
512.8000
|
XLON
|
11503115000154664-E011BPPYVMlP20200317
|
|
17-Mar-2020
12:34:17
|
227
|
512.8000
|
BATE
|
40523405200108779-28Q01J7C20200317
|
|
17-Mar-2020
12:34:17
|
227
|
512.8000
|
BATE
|
40523405200108779-28Q01J7A20200317
|
|
17-Mar-2020
12:34:54
|
131
|
512.8000
|
XLON
|
01503015000154900-E011BPPYVPf720200317
|
|
17-Mar-2020
12:34:54
|
302
|
512.8000
|
XLON
|
01503015000154900-E011BPPYVPf220200317
|
|
17-Mar-2020
12:34:54
|
493
|
512.8000
|
XLON
|
01503015000154900-E011BPPYVPfD20200317
|
|
17-Mar-2020
12:34:54
|
227
|
512.6000
|
BATE
|
40523405200108762-28Q01JBE20200317
|
|
17-Mar-2020
12:34:54
|
227
|
512.6000
|
BATE
|
40523405200108762-28Q01JBD20200317
|
|
17-Mar-2020
12:34:54
|
137
|
512.8000
|
XLON
|
01503015000154900-E011BPPYVPfB20200317
|
|
17-Mar-2020
12:34:54
|
293
|
512.6000
|
BATE
|
40523405200108762-28Q01JBF20200317
|
|
17-Mar-2020
12:35:57
|
245
|
512.4000
|
XLON
|
01503015000155269-E011BPPYVRxC20200317
|
|
17-Mar-2020
12:35:58
|
607
|
512.2000
|
CHIX
|
40543405400113496-128Q02AWI20200317
|
|
17-Mar-2020
12:35:58
|
1000
|
512.2000
|
XLON
|
11503115000154879-E011BPPYVRyt20200317
|
|
17-Mar-2020
12:35:58
|
329
|
512.2000
|
XLON
|
11503115000154879-E011BPPYVRyw20200317
|
|
17-Mar-2020
12:36:26
|
195
|
512.2000
|
XLON
|
01503015000155599-E011BPPYVTPl20200317
|
|
17-Mar-2020
12:36:26
|
113
|
512.0000
|
XLON
|
01503015000155536-E011BPPYVTRt20200317
|
|
17-Mar-2020
12:36:26
|
795
|
512.2000
|
XLON
|
01503015000155599-E011BPPYVTPZ20200317
|
|
17-Mar-2020
12:37:10
|
705
|
513.0000
|
BATE
|
40523405200110268-28Q01JL720200317
|
|
17-Mar-2020
12:37:17
|
227
|
512.6000
|
BATE
|
40523405200110269-28Q01JLU20200317
|
|
17-Mar-2020
12:37:17
|
860
|
512.8000
|
XLON
|
01503015000156110-E011BPPYVVen20200317
|
|
17-Mar-2020
12:37:17
|
78
|
512.8000
|
XLON
|
01503015000156110-E011BPPYVVel20200317
|
|
17-Mar-2020
12:37:17
|
281
|
512.6000
|
BATE
|
40523405200110269-28Q01JLV20200317
|
|
17-Mar-2020
12:37:48
|
238
|
513.0000
|
XLON
|
01503015000156411-E011BPPYVWoL20200317
|
|
17-Mar-2020
12:38:32
|
308
|
512.2000
|
CHIX
|
24543245400114000-128Q02BIA20200317
|
|
17-Mar-2020
12:38:40
|
400
|
512.8000
|
XLON
|
11503115000156806-E011BPPYVZwM20200317
|
|
17-Mar-2020
12:38:42
|
251
|
512.8000
|
XLON
|
01503015000156817-E011BPPYVZyl20200317
|
|
17-Mar-2020
12:39:05
|
426
|
512.8000
|
XLON
|
11503115000156976-E011BPPYVb5m20200317
|
|
17-Mar-2020
12:39:05
|
290
|
512.8000
|
XLON
|
01503015000157017-E011BPPYVb6020200317
|
|
17-Mar-2020
12:39:05
|
646
|
513.0000
|
XLON
|
11503115000157030-E011BPPYVb4m20200317
|
|
17-Mar-2020
12:39:36
|
512
|
512.4000
|
XLON
|
01503015000157253-E011BPPYVdVD20200317
|
|
17-Mar-2020
12:39:36
|
117
|
512.2000
|
BATE
|
40523405200111010-28Q01JY920200317
|
|
17-Mar-2020
12:39:36
|
227
|
512.2000
|
BATE
|
40523405200111010-28Q01JY820200317
|
|
17-Mar-2020
12:39:36
|
768
|
512.2000
|
XLON
|
01503015000157189-E011BPPYVdVR20200317
|
|
17-Mar-2020
12:39:38
|
399
|
512.0000
|
XLON
|
01503015000157040-E011BPPYVdoA20200317
|
|
17-Mar-2020
12:40:43
|
513
|
512.8000
|
CHIX
|
40543405400115950-128Q02BYI20200317
|
|
17-Mar-2020
12:40:43
|
323
|
512.8000
|
BATE
|
40523405200111698-28Q01K3H20200317
|
|
17-Mar-2020
12:40:43
|
227
|
512.6000
|
BATE
|
24523245200118285-28Q01K3I20200317
|
|
17-Mar-2020
12:40:43
|
99
|
512.6000
|
BATE
|
24523245200118285-28Q01K3J20200317
|
|
17-Mar-2020
12:40:43
|
326
|
512.8000
|
BATE
|
24523245200118417-28Q01K3G20200317
|
|
17-Mar-2020
12:40:45
|
250
|
512.4000
|
BATE
|
24523245200118190-28Q01K3Y20200317
|
|
17-Mar-2020
12:40:45
|
445
|
512.4000
|
CHIX
|
40543405400115795-128Q02BYT20200317
|
|
17-Mar-2020
12:41:06
|
716
|
512.4000
|
XLON
|
11503115000157993-E011BPPYVhzs20200317
|
|
17-Mar-2020
12:41:08
|
839
|
512.0000
|
XLON
|
01503015000157987-E011BPPYViQ020200317
|
|
17-Mar-2020
12:42:08
|
400
|
511.6000
|
XLON
|
01503015000158546-E011BPPYVl8o20200317
|
|
17-Mar-2020
12:42:08
|
911
|
512.0000
|
XLON
|
11503115000158545-E011BPPYVl8c20200317
|
|
17-Mar-2020
12:42:51
|
891
|
511.4000
|
BATE
|
24523245200119179-28Q01KDM20200317
|
|
17-Mar-2020
12:42:51
|
891
|
511.6000
|
BATE
|
40523405200112259-28Q01KDL20200317
|
|
17-Mar-2020
12:43:00
|
670
|
511.2000
|
XLON
|
01503015000158984-E011BPPYVngA20200317
|
|
17-Mar-2020
12:43:02
|
261
|
510.8000
|
CHIX
|
40543405400116206-128Q02CEK20200317
|
|
17-Mar-2020
12:43:20
|
425
|
510.4000
|
XLON
|
11503115000158546-E011BPPYVoq220200317
|
|
17-Mar-2020
12:43:20
|
280
|
510.4000
|
XLON
|
01503015000158166-E011BPPYVoq020200317
|
|
17-Mar-2020
12:43:48
|
548
|
510.8000
|
CHIX
|
40543405400117087-128Q02CJ720200317
|
|
17-Mar-2020
12:44:34
|
357
|
511.8000
|
XLON
|
11503115000159708-E011BPPYVsFP20200317
|
|
17-Mar-2020
12:44:34
|
539
|
511.8000
|
XLON
|
11503115000159708-E011BPPYVsFM20200317
|
|
17-Mar-2020
12:44:34
|
822
|
511.8000
|
CHIX
|
24543245400116783-128Q02CQH20200317
|
|
17-Mar-2020
12:45:58
|
510
|
512.4000
|
XLON
|
01503015000160230-E011BPPYVvP520200317
|
|
17-Mar-2020
12:45:58
|
462
|
512.6000
|
XLON
|
11503115000160253-E011BPPYVvOl20200317
|
|
17-Mar-2020
12:45:58
|
139
|
512.4000
|
XLON
|
01503015000159900-E011BPPYVvOr20200317
|
|
17-Mar-2020
12:45:58
|
48
|
512.4000
|
XLON
|
01503015000160230-E011BPPYVvP720200317
|
|
17-Mar-2020
12:45:58
|
356
|
512.4000
|
XLON
|
01503015000159900-E011BPPYVvOx20200317
|
|
17-Mar-2020
12:47:54
|
221
|
513.2000
|
BATE
|
40523405200114350-28Q01L4M20200317
|
|
17-Mar-2020
12:47:54
|
671
|
513.0000
|
XLON
|
11503115000161437-E011BPPYW0G120200317
|
|
17-Mar-2020
12:47:54
|
323
|
513.0000
|
XLON
|
01503015000161429-E011BPPYW0G320200317
|
|
17-Mar-2020
12:47:54
|
40
|
513.2000
|
BATE
|
40523405200114350-28Q01L4O20200317
|
|
17-Mar-2020
12:47:55
|
400
|
513.2000
|
XLON
|
11503115000161466-E011BPPYW0KE20200317
|
|
17-Mar-2020
12:47:56
|
701
|
513.2000
|
XLON
|
01503015000161463-E011BPPYW0ON20200317
|
|
17-Mar-2020
12:48:19
|
590
|
513.0000
|
XLON
|
11503115000161598-E011BPPYW1G920200317
|
|
17-Mar-2020
12:48:40
|
514
|
512.6000
|
BATE
|
40523405200114137-28Q01L7U20200317
|
|
17-Mar-2020
12:48:40
|
127
|
512.6000
|
BATE
|
40523405200114137-28Q01L7T20200317
|
|
17-Mar-2020
12:49:03
|
111
|
512.8000
|
XLON
|
11503115000161798-E011BPPYW2wi20200317
|
|
17-Mar-2020
12:49:03
|
589
|
512.8000
|
XLON
|
01503015000161789-E011BPPYW2wg20200317
|
|
17-Mar-2020
12:49:03
|
146
|
512.8000
|
XLON
|
11503115000161798-E011BPPYW2wk20200317
|
|
17-Mar-2020
12:49:03
|
261
|
512.8000
|
BATE
|
24523245200121825-28Q01LA920200317
|
|
17-Mar-2020
12:49:21
|
244
|
513.0000
|
XLON
|
11503115000162065-E011BPPYW3sr20200317
|
|
17-Mar-2020
12:49:21
|
592
|
513.0000
|
CHIX
|
40543405400119183-128Q02DS020200317
|
|
17-Mar-2020
12:49:21
|
422
|
513.0000
|
XLON
|
01503015000162033-E011BPPYW3sp20200317
|
|
17-Mar-2020
12:49:25
|
247
|
512.8000
|
XLON
|
11503115000162097-E011BPPYW43k20200317
|
|
17-Mar-2020
12:49:51
|
602
|
513.0000
|
XLON
|
01503015000162226-E011BPPYW56820200317
|
|
17-Mar-2020
12:50:03
|
237
|
513.0000
|
CHIX
|
40543405400119390-128Q02DWQ20200317
|
|
17-Mar-2020
12:50:06
|
529
|
512.8000
|
XLON
|
11503115000162256-E011BPPYW5rx20200317
|
|
17-Mar-2020
12:50:06
|
133
|
512.8000
|
XLON
|
11503115000162256-E011BPPYW5ru20200317
|
|
17-Mar-2020
12:50:42
|
713
|
513.0000
|
XLON
|
11503115000162642-E011BPPYW7jy20200317
|
|
17-Mar-2020
12:50:42
|
65
|
512.8000
|
BATE
|
40523405200115527-28Q01LKD20200317
|
|
17-Mar-2020
12:50:42
|
1023
|
513.0000
|
BATE
|
40523405200115528-28Q01LKB20200317
|
|
17-Mar-2020
12:50:42
|
150
|
513.0000
|
BATE
|
40523405200115528-28Q01LKA20200317
|
|
17-Mar-2020
12:50:42
|
700
|
512.8000
|
BATE
|
40523405200115527-28Q01LKE20200317
|
|
17-Mar-2020
12:50:42
|
227
|
512.8000
|
BATE
|
40523405200115527-28Q01LKC20200317
|
|
17-Mar-2020
12:50:42
|
597
|
512.8000
|
XLON
|
01503015000162607-E011BPPYW7mQ20200317
|
|
17-Mar-2020
12:51:29
|
647
|
513.0000
|
CHIX
|
24543245400119407-128Q02ECJ20200317
|
|
17-Mar-2020
12:51:31
|
841
|
513.0000
|
XLON
|
11503115000163033-E011BPPYWAPo20200317
|
|
17-Mar-2020
12:52:10
|
380
|
514.4000
|
XLON
|
11503115000163351-E011BPPYWCH320200317
|
|
17-Mar-2020
12:52:10
|
133
|
514.4000
|
XLON
|
11503115000163351-E011BPPYWCH520200317
|
|
17-Mar-2020
12:52:17
|
384
|
514.2000
|
CHIX
|
24543245400119677-128Q02EIU20200317
|
|
17-Mar-2020
12:52:17
|
253
|
514.4000
|
XLON
|
11503115000163375-E011BPPYWCbv20200317
|
|
17-Mar-2020
12:52:58
|
99
|
516.0000
|
XLON
|
01503015000163753-E011BPPYWEEG20200317
|
|
17-Mar-2020
12:52:58
|
142
|
516.0000
|
XLON
|
01503015000163752-E011BPPYWEDp20200317
|
|
17-Mar-2020
12:52:58
|
38
|
516.0000
|
XLON
|
01503015000163752-E011BPPYWEDn20200317
|
|
17-Mar-2020
12:52:58
|
362
|
516.0000
|
XLON
|
11503115000163781-E011BPPYWEDj20200317
|
|
17-Mar-2020
12:52:58
|
159
|
516.0000
|
XLON
|
11503115000163782-E011BPPYWEDu20200317
|
|
17-Mar-2020
12:52:58
|
221
|
516.0000
|
XLON
|
01503015000163752-E011BPPYWEDr20200317
|
|
17-Mar-2020
12:53:20
|
554
|
516.4000
|
XLON
|
01503015000164027-E011BPPYWFR720200317
|
|
17-Mar-2020
12:53:20
|
53
|
516.4000
|
XLON
|
01503015000164027-E011BPPYWFR920200317
|
|
17-Mar-2020
12:53:37
|
595
|
517.0000
|
XLON
|
01503015000164150-E011BPPYWGXf20200317
|
|
17-Mar-2020
12:54:00
|
111
|
517.4000
|
XLON
|
11503115000164413-E011BPPYWHSO20200317
|
|
17-Mar-2020
12:54:00
|
484
|
517.4000
|
XLON
|
11503115000164413-E011BPPYWHSK20200317
|
|
17-Mar-2020
12:54:22
|
118
|
517.0000
|
XLON
|
01503015000164560-E011BPPYWIDA20200317
|
|
17-Mar-2020
12:54:22
|
479
|
517.0000
|
XLON
|
01503015000164560-E011BPPYWID820200317
|
|
17-Mar-2020
12:55:23
|
610
|
517.8000
|
XLON
|
01503015000165159-E011BPPYWLLO20200317
|
|
17-Mar-2020
12:55:46
|
491
|
518.0000
|
XLON
|
11503115000165380-E011BPPYWMaS20200317
|
|
17-Mar-2020
12:55:47
|
101
|
518.0000
|
XLON
|
11503115000165380-E011BPPYWMc720200317
|
|
17-Mar-2020
12:56:09
|
594
|
518.4000
|
XLON
|
11503115000165748-E011BPPYWNwm20200317
|
|
17-Mar-2020
12:56:32
|
38
|
518.6000
|
XLON
|
01503015000165952-E011BPPYWPX920200317
|
|
17-Mar-2020
12:56:32
|
556
|
518.6000
|
XLON
|
01503015000165952-E011BPPYWPX720200317
|
|
17-Mar-2020
12:56:55
|
19
|
518.6000
|
XLON
|
01503015000166133-E011BPPYWQGi20200317
|
|
17-Mar-2020
12:56:56
|
201
|
518.6000
|
XLON
|
11503115000166151-E011BPPYWQHu20200317
|
|
17-Mar-2020
12:56:56
|
400
|
518.6000
|
XLON
|
11503115000166151-E011BPPYWQHs20200317
|
|
17-Mar-2020
12:57:33
|
596
|
518.2000
|
XLON
|
01503015000166450-E011BPPYWRkp20200317
|
|
17-Mar-2020
12:57:33
|
259
|
518.2000
|
XLON
|
11503115000166470-E011BPPYWRku20200317
|
|
17-Mar-2020
12:58:10
|
643
|
518.4000
|
XLON
|
01503015000166740-E011BPPYWTka20200317
|
|
17-Mar-2020
12:58:23
|
387
|
520.8000
|
XLON
|
01503015000166833-E011BPPYWUQg20200317
|
|
17-Mar-2020
12:58:23
|
241
|
520.8000
|
XLON
|
11503115000166838-E011BPPYWUQi20200317
|
|
17-Mar-2020
12:58:26
|
146
|
520.4000
|
CHIX
|
24543245400122105-128Q02FWE20200317
|
|
17-Mar-2020
12:58:26
|
83
|
520.4000
|
CHIX
|
24543245400122105-128Q02FWF20200317
|
|
17-Mar-2020
12:58:41
|
404
|
520.6000
|
BATE
|
24523245200125654-28Q01MT820200317
|
|
17-Mar-2020
12:58:41
|
85
|
520.6000
|
XLON
|
01503015000166969-E011BPPYWVSp20200317
|
|
17-Mar-2020
12:58:41
|
511
|
520.6000
|
XLON
|
01503015000166969-E011BPPYWVSn20200317
|
|
17-Mar-2020
12:58:41
|
227
|
520.6000
|
BATE
|
24523245200125654-28Q01MT720200317
|
|
17-Mar-2020
12:59:04
|
718
|
520.8000
|
XLON
|
11503115000167201-E011BPPYWWqe20200317
|
|
17-Mar-2020
12:59:21
|
298
|
520.4000
|
CHIX
|
24543245400122431-128Q02G4Q20200317
|
|
17-Mar-2020
12:59:55
|
328
|
521.4000
|
XLON
|
11503115000167573-E011BPPYWYzm20200317
|
|
17-Mar-2020
12:59:55
|
334
|
521.4000
|
XLON
|
01503015000167564-E011BPPYWYzo20200317
|
|
17-Mar-2020
12:59:55
|
227
|
521.4000
|
BATE
|
24523245200126056-28Q01MZO20200317
|
|
17-Mar-2020
12:59:55
|
140
|
521.4000
|
BATE
|
24523245200126056-28Q01MZR20200317
|
|
17-Mar-2020
12:59:55
|
189
|
521.4000
|
XLON
|
11503115000167574-E011BPPYWZ0U20200317
|
|
17-Mar-2020
12:59:55
|
103
|
521.4000
|
XLON
|
11503115000167574-E011BPPYWYzq20200317
|
|
17-Mar-2020
12:59:55
|
227
|
521.4000
|
BATE
|
24523245200126056-28Q01MZQ20200317
|
|
17-Mar-2020
13:00:08
|
592
|
521.2000
|
XLON
|
01503015000167669-E011BPPYWZxg20200317
|
|
17-Mar-2020
13:00:08
|
332
|
521.2000
|
CHIX
|
24543245400122670-128Q02GBW20200317
|
|
17-Mar-2020
13:00:31
|
119
|
521.8000
|
XLON
|
11503115000167863-E011BPPYWbQI20200317
|
|
17-Mar-2020
13:00:31
|
482
|
521.8000
|
XLON
|
11503115000167863-E011BPPYWbQG20200317
|
|
17-Mar-2020
13:00:57
|
721
|
522.0000
|
XLON
|
11503115000168108-E011BPPYWcxt20200317
|
|
17-Mar-2020
13:01:03
|
227
|
522.0000
|
BATE
|
40523405200119472-28Q01N7I20200317
|
|
17-Mar-2020
13:01:03
|
29
|
522.0000
|
BATE
|
40523405200119472-28Q01N7J20200317
|
|
17-Mar-2020
13:01:03
|
256
|
522.0000
|
BATE
|
40523405200119473-28Q01N7K20200317
|
|
17-Mar-2020
13:01:21
|
383
|
521.6000
|
XLON
|
01503015000168403-E011BPPYWeFa20200317
|
|
17-Mar-2020
13:01:21
|
20
|
521.6000
|
XLON
|
01503015000168403-E011BPPYWeFe20200317
|
|
17-Mar-2020
13:01:21
|
183
|
521.6000
|
XLON
|
01503015000168403-E011BPPYWeFc20200317
|
|
17-Mar-2020
13:01:24
|
255
|
521.0000
|
CHIX
|
40543405400123791-128Q02GMX20200317
|
|
17-Mar-2020
13:01:44
|
68
|
521.4000
|
XLON
|
01503015000168618-E011BPPYWfgw20200317
|
|
17-Mar-2020
13:01:44
|
283
|
521.4000
|
XLON
|
01503015000168618-E011BPPYWfgu20200317
|
|
17-Mar-2020
13:01:44
|
302
|
521.4000
|
XLON
|
11503115000168582-E011BPPYWfgm20200317
|
|
17-Mar-2020
13:02:09
|
104
|
521.4000
|
XLON
|
01503015000168857-E011BPPYWhCy20200317
|
|
17-Mar-2020
13:02:09
|
400
|
521.4000
|
XLON
|
01503015000168857-E011BPPYWhCw20200317
|
|
17-Mar-2020
13:02:20
|
261
|
520.8000
|
CHIX
|
40543405400123622-128Q02GTK20200317
|
|
17-Mar-2020
13:02:28
|
400
|
520.2000
|
XLON
|
11503115000169036-E011BPPYWiB520200317
|
|
17-Mar-2020
13:02:56
|
675
|
519.4000
|
BATE
|
40523405200120221-28Q01NIA20200317
|
|
17-Mar-2020
13:02:56
|
227
|
519.4000
|
BATE
|
40523405200120221-28Q01NI920200317
|
|
17-Mar-2020
13:02:56
|
592
|
519.4000
|
XLON
|
01503015000169147-E011BPPYWju820200317
|
|
17-Mar-2020
13:02:56
|
238
|
519.4000
|
XLON
|
01503015000169231-E011BPPYWjuA20200317
|
|
17-Mar-2020
13:03:15
|
664
|
519.0000
|
XLON
|
01503015000169376-E011BPPYWkQK20200317
|
|
17-Mar-2020
13:03:21
|
588
|
519.0000
|
CHIX
|
24543245400123947-128Q02H0L20200317
|
|
17-Mar-2020
13:03:53
|
227
|
520.8000
|
XLON
|
11503115000169623-E011BPPYWmbG20200317
|
|
17-Mar-2020
13:03:53
|
687
|
520.8000
|
XLON
|
11503115000169623-E011BPPYWmbI20200317
|
|
17-Mar-2020
13:03:53
|
227
|
520.8000
|
BATE
|
24523245200127701-28Q01NMM20200317
|
|
17-Mar-2020
13:03:53
|
588
|
520.8000
|
CHIX
|
40543405400124616-128Q02H4Z20200317
|
|
17-Mar-2020
13:03:53
|
86
|
520.8000
|
BATE
|
24523245200127701-28Q01NMN20200317
|
|
17-Mar-2020
13:03:53
|
227
|
520.8000
|
BATE
|
24523245200127701-28Q01NML20200317
|
|
17-Mar-2020
13:03:53
|
314
|
520.8000
|
BATE
|
24523245200127701-28Q01NMO20200317
|
|
17-Mar-2020
13:06:13
|
457
|
522.2000
|
XLON
|
01503015000170791-E011BPPYWsmJ20200317
|
|
17-Mar-2020
13:06:13
|
237
|
522.2000
|
XLON
|
01503015000170792-E011BPPYWsmS20200317
|
|
17-Mar-2020
13:06:13
|
219
|
522.2000
|
XLON
|
11503115000170788-E011BPPYWsmQ20200317
|
|
17-Mar-2020
13:06:13
|
35
|
522.2000
|
XLON
|
11503115000170788-E011BPPYWsmO20200317
|
|
17-Mar-2020
13:06:14
|
533
|
522.2000
|
XLON
|
11503115000170793-E011BPPYWsoH20200317
|
|
17-Mar-2020
13:06:14
|
25
|
522.2000
|
XLON
|
01503015000170799-E011BPPYWsoc20200317
|
|
17-Mar-2020
13:06:14
|
473
|
522.2000
|
XLON
|
01503015000170799-E011BPPYWsoY20200317
|
|
17-Mar-2020
13:06:17
|
546
|
521.6000
|
BATE
|
40523405200121270-28Q01NYK20200317
|
|
17-Mar-2020
13:06:17
|
227
|
521.6000
|
BATE
|
40523405200121270-28Q01NYJ20200317
|
|
17-Mar-2020
13:06:17
|
254
|
521.6000
|
CHIX
|
24543245400124534-128Q02HMU20200317
|
|
17-Mar-2020
13:06:25
|
621
|
520.4000
|
CHIX
|
24543245400124980-128Q02HO220200317
|
|
17-Mar-2020
13:06:36
|
400
|
520.4000
|
XLON
|
01503015000171003-E011BPPYWteJ20200317
|
|
17-Mar-2020
13:06:52
|
400
|
520.6000
|
XLON
|
11503115000171084-E011BPPYWuKU20200317
|
|
17-Mar-2020
13:06:58
|
336
|
520.6000
|
XLON
|
11503115000171084-E011BPPYWudG20200317
|
|
17-Mar-2020
13:07:19
|
400
|
520.6000
|
XLON
|
11503115000171331-E011BPPYWvZK20200317
|
|
17-Mar-2020
13:07:32
|
290
|
521.0000
|
XLON
|
11503115000171445-E011BPPYWwU620200317
|
|
17-Mar-2020
13:08:53
|
779
|
523.0000
|
XLON
|
11503115000172015-E011BPPYX0X920200317
|
|
17-Mar-2020
13:08:53
|
4
|
523.0000
|
XLON
|
01503015000172040-E011BPPYX0XB20200317
|
|
17-Mar-2020
13:08:54
|
23
|
523.0000
|
XLON
|
01503015000172040-E011BPPYX0YF20200317
|
|
17-Mar-2020
13:08:54
|
211
|
523.0000
|
XLON
|
01503015000172040-E011BPPYX0YD20200317
|
|
17-Mar-2020
13:09:39
|
212
|
524.6000
|
XLON
|
11503115000172378-E011BPPYX2gZ20200317
|
|
17-Mar-2020
13:09:39
|
390
|
524.6000
|
XLON
|
11503115000172378-E011BPPYX2gX20200317
|
|
17-Mar-2020
13:09:39
|
52
|
524.6000
|
XLON
|
11503115000172378-E011BPPYX2gb20200317
|
|
17-Mar-2020
13:09:40
|
199
|
524.6000
|
XLON
|
11503115000172385-E011BPPYX2iU20200317
|
|
17-Mar-2020
13:09:40
|
788
|
524.6000
|
XLON
|
11503115000172385-E011BPPYX2iS20200317
|
|
17-Mar-2020
13:09:40
|
400
|
524.6000
|
XLON
|
11503115000172385-E011BPPYX2iQ20200317
|
|
17-Mar-2020
13:09:41
|
127
|
524.8000
|
XLON
|
01503015000172410-E011BPPYX2lg20200317
|
|
17-Mar-2020
13:09:43
|
497
|
524.8000
|
XLON
|
01503015000172421-E011BPPYX2ux20200317
|
|
17-Mar-2020
13:09:59
|
595
|
524.8000
|
BATE
|
24523245200129992-28Q01OHZ20200317
|
|
17-Mar-2020
13:10:03
|
588
|
524.8000
|
XLON
|
11503115000172586-E011BPPYX41s20200317
|
|
17-Mar-2020
13:10:25
|
234
|
524.8000
|
XLON
|
01503015000172776-E011BPPYX56H20200317
|
|
17-Mar-2020
13:10:25
|
342
|
524.8000
|
XLON
|
01503015000172776-E011BPPYX56F20200317
|
|
17-Mar-2020
13:11:05
|
604
|
525.4000
|
XLON
|
11503115000172989-E011BPPYX6c320200317
|
|
17-Mar-2020
13:11:05
|
243
|
525.4000
|
XLON
|
01503015000173064-E011BPPYX6cB20200317
|
|
17-Mar-2020
13:11:05
|
241
|
525.4000
|
XLON
|
01503015000173015-E011BPPYX6c520200317
|
|
17-Mar-2020
13:11:06
|
586
|
525.0000
|
BATE
|
24523245200130438-28Q01OOO20200317
|
|
17-Mar-2020
13:11:27
|
591
|
525.0000
|
XLON
|
01503015000173242-E011BPPYX7oA20200317
|
|
17-Mar-2020
13:11:38
|
586
|
525.0000
|
CHIX
|
40543405400127505-128Q02IUI20200317
|
|
17-Mar-2020
13:11:49
|
551
|
525.0000
|
XLON
|
01503015000173428-E011BPPYX8pM20200317
|
|
17-Mar-2020
13:11:49
|
41
|
525.0000
|
XLON
|
01503015000173428-E011BPPYX8pO20200317
|
|
17-Mar-2020
13:12:11
|
593
|
525.0000
|
XLON
|
01503015000173641-E011BPPYX9xU20200317
|
|
17-Mar-2020
13:12:13
|
589
|
525.4000
|
BATE
|
40523405200123807-28Q01OUU20200317
|
|
17-Mar-2020
13:12:33
|
520
|
525.6000
|
XLON
|
01503015000173891-E011BPPYXAtI20200317
|
|
17-Mar-2020
13:12:33
|
75
|
525.6000
|
XLON
|
01503015000173891-E011BPPYXAtG20200317
|
|
17-Mar-2020
13:13:02
|
593
|
526.6000
|
XLON
|
01503015000174254-E011BPPYXCgb20200317
|
|
17-Mar-2020
13:13:46
|
279
|
526.0000
|
XLON
|
11503115000174578-E011BPPYXEpb20200317
|
|
17-Mar-2020
13:13:46
|
225
|
526.0000
|
XLON
|
01503015000174619-E011BPPYXEpk20200317
|
|
17-Mar-2020
13:13:46
|
362
|
526.0000
|
BATE
|
24523245200131458-28Q01P2L20200317
|
|
17-Mar-2020
13:13:46
|
227
|
526.0000
|
BATE
|
24523245200131458-28Q01P2K20200317
|
|
17-Mar-2020
13:13:47
|
381
|
526.0000
|
XLON
|
01503015000174632-E011BPPYXEs020200317
|
|
17-Mar-2020
13:13:47
|
245
|
526.0000
|
XLON
|
01503015000174621-E011BPPYXEry20200317
|
|
17-Mar-2020
13:13:47
|
36
|
526.0000
|
XLON
|
11503115000174580-E011BPPYXErw20200317
|
|
17-Mar-2020
13:13:47
|
244
|
526.0000
|
XLON
|
01503015000174620-E011BPPYXEru20200317
|
|
17-Mar-2020
13:13:47
|
584
|
526.0000
|
CHIX
|
40543405400128428-128Q02JBW20200317
|
|
17-Mar-2020
13:14:09
|
597
|
526.0000
|
XLON
|
01503015000174788-E011BPPYXFTc20200317
|
|
17-Mar-2020
13:14:26
|
585
|
526.0000
|
BATE
|
24523245200131744-28Q01P5W20200317
|
|
17-Mar-2020
13:15:20
|
606
|
526.8000
|
XLON
|
01503015000175273-E011BPPYXIyC20200317
|
|
17-Mar-2020
13:15:32
|
227
|
526.8000
|
BATE
|
24523245200132144-28Q01PDX20200317
|
|
17-Mar-2020
13:15:32
|
227
|
526.8000
|
BATE
|
24523245200132144-28Q01PDY20200317
|
|
17-Mar-2020
13:16:24
|
317
|
528.4000
|
XLON
|
01503015000175808-E011BPPYXMy120200317
|
|
17-Mar-2020
13:16:24
|
237
|
528.4000
|
XLON
|
11503115000175771-E011BPPYXMy520200317
|
|
17-Mar-2020
13:16:24
|
400
|
528.4000
|
XLON
|
11503115000175770-E011BPPYXMxr20200317
|
|
17-Mar-2020
13:16:25
|
216
|
528.8000
|
XLON
|
01503015000175811-E011BPPYXMzF20200317
|
|
17-Mar-2020
13:16:26
|
625
|
528.8000
|
XLON
|
11503115000175789-E011BPPYXN2d20200317
|
|
17-Mar-2020
13:16:32
|
252
|
528.2000
|
CHIX
|
40543405400129484-128Q02K1420200317
|
|
17-Mar-2020
13:16:32
|
248
|
528.2000
|
BATE
|
24523245200132505-28Q01PJG20200317
|
|
17-Mar-2020
13:16:48
|
600
|
528.4000
|
XLON
|
11503115000175931-E011BPPYXO1O20200317
|
|
17-Mar-2020
13:17:10
|
721
|
527.0000
|
XLON
|
11503115000176068-E011BPPYXOxn20200317
|
|
17-Mar-2020
13:17:18
|
722
|
526.6000
|
XLON
|
01503015000176148-E011BPPYXPJ420200317
|
|
17-Mar-2020
13:17:19
|
601
|
526.2000
|
XLON
|
01503015000176087-E011BPPYXPLP20200317
|
|
17-Mar-2020
13:17:30
|
227
|
525.0000
|
BATE
|
24523245200132855-28Q01PMF20200317
|
|
17-Mar-2020
13:17:30
|
861
|
525.0000
|
BATE
|
24523245200132855-28Q01PMH20200317
|
|
17-Mar-2020
13:17:30
|
837
|
525.2000
|
BATE
|
40523405200125711-28Q01PME20200317
|
|
17-Mar-2020
13:17:30
|
54
|
525.0000
|
BATE
|
24523245200132855-28Q01PMG20200317
|
|
17-Mar-2020
13:17:34
|
286
|
524.2000
|
BATE
|
40523405200125761-28Q01PMO20200317
|
|
17-Mar-2020
13:18:25
|
798
|
524.4000
|
XLON
|
11503115000176610-E011BPPYXSEO20200317
|
|
17-Mar-2020
13:18:32
|
798
|
524.2000
|
XLON
|
01503015000176619-E011BPPYXSZ420200317
|
|
17-Mar-2020
13:18:32
|
1200
|
524.4000
|
CHIX
|
40543405400130218-128Q02KHP20200317
|
|
17-Mar-2020
13:18:44
|
554
|
523.8000
|
CHIX
|
40543405400130219-128Q02KJ320200317
|
|
17-Mar-2020
13:19:22
|
882
|
523.6000
|
XLON
|
11503115000177131-E011BPPYXVAS20200317
|
|
17-Mar-2020
13:19:32
|
1086
|
523.2000
|
XLON
|
01503015000177256-E011BPPYXVql20200317
|
|
17-Mar-2020
13:19:35
|
1140
|
523.0000
|
XLON
|
01503015000177173-E011BPPYXWCJ20200317
|
|
17-Mar-2020
13:19:35
|
143
|
523.0000
|
XLON
|
01503015000177173-E011BPPYXWCY20200317
|
|
17-Mar-2020
13:19:35
|
227
|
522.8000
|
BATE
|
40523405200126498-28Q01PYH20200317
|
|
17-Mar-2020
13:19:45
|
18
|
522.8000
|
BATE
|
40523405200126499-28Q01PZW20200317
|
|
17-Mar-2020
13:19:45
|
107
|
522.6000
|
XLON
|
11503115000177167-E011BPPYXX4e20200317
|
|
17-Mar-2020
13:19:45
|
85
|
522.6000
|
XLON
|
11503115000177167-E011BPPYXX4h20200317
|
|
17-Mar-2020
13:19:45
|
227
|
522.8000
|
BATE
|
40523405200126498-28Q01PZU20200317
|
|
17-Mar-2020
13:19:45
|
268
|
522.8000
|
BATE
|
40523405200126498-28Q01PZV20200317
|
|
17-Mar-2020
13:19:45
|
164
|
522.6000
|
XLON
|
11503115000177167-E011BPPYXX4a20200317
|
|
17-Mar-2020
13:19:45
|
43
|
522.6000
|
XLON
|
11503115000177167-E011BPPYXX4c20200317
|
|
17-Mar-2020
13:19:45
|
860
|
522.4000
|
BATE
|
24523245200133473-28Q01PZX20200317
|
|
17-Mar-2020
13:19:45
|
923
|
522.8000
|
CHIX
|
40543405400130282-128Q02KXH20200317
|
|
17-Mar-2020
13:19:45
|
294
|
522.2000
|
XLON
|
11503115000177152-E011BPPYXX5920200317
|
|
17-Mar-2020
13:21:32
|
466
|
521.2000
|
XLON
|
11503115000178517-E011BPPYXcoT20200317
|
|
17-Mar-2020
13:21:33
|
127
|
521.2000
|
XLON
|
11503115000178517-E011BPPYXcpZ20200317
|
|
17-Mar-2020
13:21:33
|
400
|
521.2000
|
XLON
|
11503115000178517-E011BPPYXcpX20200317
|
|
17-Mar-2020
13:21:33
|
400
|
521.2000
|
XLON
|
11503115000178517-E011BPPYXcpT20200317
|
|
17-Mar-2020
13:21:36
|
822
|
521.8000
|
XLON
|
01503015000178553-E011BPPYXcvH20200317
|
|
17-Mar-2020
13:21:36
|
163
|
521.8000
|
XLON
|
01503015000178553-E011BPPYXcvJ20200317
|
|
17-Mar-2020
13:21:56
|
932
|
521.2000
|
XLON
|
11503115000178546-E011BPPYXdqZ20200317
|
|
17-Mar-2020
13:21:56
|
218
|
520.8000
|
BATE
|
40523405200127357-28Q01QCR20200317
|
|
17-Mar-2020
13:21:56
|
63
|
521.2000
|
XLON
|
11503115000178546-E011BPPYXdqX20200317
|
|
17-Mar-2020
13:21:56
|
221
|
520.8000
|
BATE
|
40523405200127357-28Q01QCN20200317
|
|
17-Mar-2020
13:21:56
|
227
|
520.8000
|
BATE
|
40523405200127357-28Q01QCO20200317
|
|
17-Mar-2020
13:22:09
|
529
|
521.0000
|
XLON
|
01503015000178737-E011BPPYXem820200317
|
|
17-Mar-2020
13:22:09
|
865
|
521.0000
|
XLON
|
01503015000178737-E011BPPYXem420200317
|
|
17-Mar-2020
13:22:44
|
792
|
520.4000
|
BATE
|
24523245200134824-28Q01QID20200317
|
|
17-Mar-2020
13:22:44
|
429
|
520.4000
|
CHIX
|
24543245400131330-128Q02LPM20200317
|
|
17-Mar-2020
13:22:44
|
275
|
520.4000
|
CHIX
|
24543245400131331-128Q02LPN20200317
|
|
17-Mar-2020
13:25:26
|
308
|
521.2000
|
XLON
|
11503115000180386-E011BPPYXoo920200317
|
|
17-Mar-2020
13:25:44
|
1418
|
522.2000
|
XLON
|
11503115000180585-E011BPPYXpVq20200317
|
|
17-Mar-2020
13:25:50
|
260
|
521.8000
|
XLON
|
01503015000180603-E011BPPYXpwD20200317
|
|
17-Mar-2020
13:26:50
|
802
|
522.8000
|
XLON
|
01503015000181035-E011BPPYXtO320200317
|
|
17-Mar-2020
13:26:50
|
1251
|
523.0000
|
XLON
|
01503015000181108-E011BPPYXtNx20200317
|
|
17-Mar-2020
13:26:50
|
23
|
522.8000
|
XLON
|
11503115000181052-E011BPPYXtOC20200317
|
|
17-Mar-2020
13:26:50
|
219
|
522.8000
|
XLON
|
11503115000181052-E011BPPYXtTo20200317
|
|
17-Mar-2020
13:26:50
|
454
|
523.0000
|
BATE
|
40523405200129469-28Q01R7Z20200317
|
|
17-Mar-2020
13:26:50
|
759
|
522.8000
|
CHIX
|
40543405400133545-128Q02MU720200317
|
|
17-Mar-2020
13:26:50
|
227
|
523.0000
|
XLON
|
01503015000181108-E011BPPYXtNv20200317
|
|
17-Mar-2020
13:26:50
|
696
|
522.8000
|
XLON
|
11503115000180994-E011BPPYXtO120200317
|
|
17-Mar-2020
13:26:50
|
227
|
523.0000
|
BATE
|
40523405200129469-28Q01R8020200317
|
|
17-Mar-2020
13:26:50
|
375
|
523.0000
|
BATE
|
40523405200129469-28Q01R8120200317
|
|
17-Mar-2020
13:27:03
|
59
|
522.6000
|
XLON
|
11503115000181202-E011BPPYXty020200317
|
|
17-Mar-2020
13:27:03
|
227
|
522.6000
|
BATE
|
24523245200136794-28Q01R9920200317
|
|
17-Mar-2020
13:27:03
|
34
|
522.6000
|
BATE
|
24523245200136794-28Q01R9A20200317
|
|
17-Mar-2020
13:27:03
|
143
|
522.6000
|
XLON
|
11503115000181202-E011BPPYXtxy20200317
|
|
17-Mar-2020
13:27:03
|
59
|
522.6000
|
XLON
|
11503115000181202-E011BPPYXtxw20200317
|
|
17-Mar-2020
13:28:20
|
781
|
521.4000
|
CHIX
|
40543405400133763-128Q02NAO20200317
|
|
17-Mar-2020
13:28:20
|
239
|
521.0000
|
XLON
|
11503115000181290-E011BPPYXxbJ20200317
|
|
17-Mar-2020
13:28:20
|
724
|
521.4000
|
BATE
|
24523245200136917-28Q01RHR20200317
|
|
17-Mar-2020
13:28:23
|
468
|
520.6000
|
BATE
|
40523405200129652-28Q01RI220200317
|
|
17-Mar-2020
13:28:31
|
298
|
519.0000
|
XLON
|
01503015000182106-E011BPPYXyEM20200317
|
|
17-Mar-2020
13:28:31
|
832
|
519.0000
|
XLON
|
01503015000182106-E011BPPYXyEO20200317
|
|
17-Mar-2020
13:28:40
|
7
|
518.6000
|
XLON
|
11503115000182085-E011BPPYXyTA20200317
|
|
17-Mar-2020
13:28:40
|
898
|
518.6000
|
XLON
|
11503115000182085-E011BPPYXyTD20200317
|
|
17-Mar-2020
13:28:40
|
430
|
518.6000
|
XLON
|
11503115000182085-E011BPPYXyTG20200317
|
|
17-Mar-2020
13:29:41
|
204
|
519.6000
|
XLON
|
01503015000182607-E011BPPYY1VT20200317
|
|
17-Mar-2020
13:30:11
|
329
|
520.0000
|
BATE
|
24523245200138025-28Q01RYF20200317
|
|
17-Mar-2020
13:30:11
|
457
|
520.0000
|
BATE
|
24523245200138025-28Q01RYG20200317
|
|
17-Mar-2020
13:30:11
|
216
|
520.0000
|
CHIX
|
24543245400134266-128Q02NYM20200317
|
|
17-Mar-2020
13:30:11
|
227
|
519.4000
|
BATE
|
40523405200130701-28Q01RYH20200317
|
|
17-Mar-2020
13:30:11
|
743
|
520.0000
|
CHIX
|
24543245400134266-128Q02NYL20200317
|
|
17-Mar-2020
13:30:11
|
468
|
520.4000
|
XLON
|
01503015000182901-E011BPPYY4Ec20200317
|
|
17-Mar-2020
13:30:11
|
995
|
520.4000
|
CHIX
|
40543405400134883-128Q02NYK20200317
|
|
17-Mar-2020
13:30:11
|
301
|
520.0000
|
BATE
|
40523405200130719-28Q01RYE20200317
|
|
17-Mar-2020
13:30:11
|
1356
|
520.6000
|
XLON
|
01503015000182818-E011BPPYY4EU20200317
|
|
17-Mar-2020
13:30:11
|
370
|
520.0000
|
XLON
|
01503015000182932-E011BPPYY4Er20200317
|
|
17-Mar-2020
13:31:14
|
227
|
519.8000
|
XLON
|
11503115000183634-E011BPPYY8ze20200317
|
|
17-Mar-2020
13:31:14
|
264
|
519.8000
|
XLON
|
11503115000183654-E011BPPYY8zm20200317
|
|
17-Mar-2020
13:31:14
|
673
|
519.8000
|
XLON
|
11503115000183634-E011BPPYY8zg20200317
|
|
17-Mar-2020
13:31:14
|
32
|
519.4000
|
XLON
|
01503015000183641-E011BPPYY90020200317
|
|
17-Mar-2020
13:31:14
|
568
|
519.4000
|
XLON
|
01503015000183641-E011BPPYY90320200317
|
|
17-Mar-2020
13:31:14
|
179
|
519.8000
|
XLON
|
01503015000183654-E011BPPYY8zk20200317
|
|
17-Mar-2020
13:31:14
|
227
|
519.4000
|
BATE
|
24523245200138729-28Q01SA320200317
|
|
17-Mar-2020
13:31:14
|
133
|
519.8000
|
XLON
|
01503015000183654-E011BPPYY8zi20200317
|
|
17-Mar-2020
13:31:19
|
240
|
519.4000
|
XLON
|
01503015000183641-E011BPPYY9Ui20200317
|
|
17-Mar-2020
13:31:19
|
355
|
519.4000
|
BATE
|
24523245200138730-28Q01SB120200317
|
|
17-Mar-2020
13:31:59
|
227
|
519.4000
|
BATE
|
24523245200138730-28Q01SGP20200317
|
|
17-Mar-2020
13:31:59
|
221
|
519.6000
|
BATE
|
40523405200131594-28Q01SGN20200317
|
|
17-Mar-2020
13:31:59
|
382
|
519.4000
|
BATE
|
24523245200138730-28Q01SGQ20200317
|
|
17-Mar-2020
13:31:59
|
306
|
519.6000
|
BATE
|
40523405200131594-28Q01SGO20200317
|
|
17-Mar-2020
13:32:42
|
1122
|
522.8000
|
XLON
|
01503015000184752-E011BPPYYGh620200317
|
|
17-Mar-2020
13:32:42
|
227
|
522.8000
|
XLON
|
01503015000184752-E011BPPYYGh420200317
|
|
17-Mar-2020
13:32:49
|
1226
|
525.0000
|
XLON
|
11503115000184841-E011BPPYYI2g20200317
|
|
17-Mar-2020
13:32:55
|
377
|
524.8000
|
XLON
|
11503115000184952-E011BPPYYJ9r20200317
|
|
17-Mar-2020
13:32:55
|
279
|
525.0000
|
XLON
|
01503015000184975-E011BPPYYJ9c20200317
|
|
17-Mar-2020
13:32:59
|
1349
|
523.8000
|
XLON
|
01503015000184919-E011BPPYYJoU20200317
|
|
17-Mar-2020
13:33:36
|
44
|
524.0000
|
BATE
|
24523245200139699-28Q01T2420200317
|
|
17-Mar-2020
13:33:36
|
745
|
524.0000
|
CHIX
|
40543405400136672-128Q02PST20200317
|
|
17-Mar-2020
13:33:36
|
836
|
523.6000
|
CHIX
|
40543405400136533-128Q02PSU20200317
|
|
17-Mar-2020
13:33:36
|
90
|
524.0000
|
CHIX
|
24543245400136141-128Q02PSR20200317
|
|
17-Mar-2020
13:33:36
|
227
|
524.0000
|
BATE
|
24523245200139699-28Q01T2320200317
|
|
17-Mar-2020
13:33:36
|
644
|
523.6000
|
BATE
|
40523405200132122-28Q01T2820200317
|
|
17-Mar-2020
13:33:36
|
298
|
523.6000
|
BATE
|
24523245200139556-28Q01T2720200317
|
|
17-Mar-2020
13:33:36
|
200
|
523.6000
|
BATE
|
24523245200139556-28Q01T2620200317
|
|
17-Mar-2020
13:33:36
|
915
|
524.0000
|
BATE
|
40523405200132287-28Q01T2520200317
|
|
17-Mar-2020
13:33:37
|
153
|
524.0000
|
CHIX
|
24543245400136141-128Q02PSS20200317
|
|
17-Mar-2020
13:33:37
|
622
|
523.6000
|
XLON
|
01503015000185386-E011BPPYYNBn20200317
|
|
17-Mar-2020
13:33:49
|
583
|
523.6000
|
XLON
|
01503015000185546-E011BPPYYOtn20200317
|
|
17-Mar-2020
13:34:01
|
584
|
523.0000
|
XLON
|
11503115000185724-E011BPPYYQjO20200317
|
|
17-Mar-2020
13:34:13
|
587
|
522.4000
|
XLON
|
01503015000185949-E011BPPYYSM120200317
|
|
17-Mar-2020
13:34:56
|
361
|
519.4000
|
XLON
|
11503115000186245-E011BPPYYVwQ20200317
|
|
17-Mar-2020
13:34:58
|
275
|
519.4000
|
XLON
|
01503015000186298-E011BPPYYW6q20200317
|
|
17-Mar-2020
13:35:08
|
240
|
519.4000
|
XLON
|
01503015000186371-E011BPPYYWmF20200317
|
|
17-Mar-2020
13:35:08
|
409
|
519.4000
|
XLON
|
01503015000186371-E011BPPYYWmH20200317
|
|
17-Mar-2020
13:35:09
|
649
|
518.6000
|
XLON
|
11503115000186335-E011BPPYYWrF20200317
|
|
17-Mar-2020
13:35:39
|
420
|
519.6000
|
XLON
|
11503115000186684-E011BPPYYZfh20200317
|
|
17-Mar-2020
13:35:39
|
722
|
519.6000
|
XLON
|
11503115000186684-E011BPPYYZfj20200317
|
|
17-Mar-2020
13:35:58
|
227
|
519.6000
|
XLON
|
11503115000186860-E011BPPYYajJ20200317
|
|
17-Mar-2020
13:35:58
|
563
|
519.6000
|
XLON
|
11503115000186860-E011BPPYYajL20200317
|
|
17-Mar-2020
13:36:02
|
633
|
518.6000
|
XLON
|
01503015000186682-E011BPPYYb6c20200317
|
|
17-Mar-2020
13:36:02
|
227
|
518.8000
|
BATE
|
24523245200140778-28Q01TUD20200317
|
|
17-Mar-2020
13:36:02
|
356
|
518.8000
|
BATE
|
24523245200140778-28Q01TUH20200317
|
|
17-Mar-2020
13:36:02
|
110
|
518.6000
|
XLON
|
01503015000186682-E011BPPYYb6y20200317
|
|
17-Mar-2020
13:36:02
|
660
|
518.8000
|
BATE
|
24523245200140778-28Q01TUG20200317
|
|
17-Mar-2020
13:36:02
|
227
|
518.8000
|
BATE
|
24523245200140778-28Q01TUF20200317
|
|
17-Mar-2020
13:36:02
|
1336
|
518.6000
|
BATE
|
40523405200133361-28Q01TUJ20200317
|
|
17-Mar-2020
13:36:22
|
686
|
518.6000
|
CHIX
|
24543245400137751-128Q02R9Y20200317
|
|
17-Mar-2020
13:36:30
|
261
|
519.8000
|
XLON
|
01503015000187188-E011BPPYYda820200317
|
|
17-Mar-2020
13:36:30
|
300
|
519.8000
|
XLON
|
01503015000187188-E011BPPYYdaA20200317
|
|
17-Mar-2020
13:36:30
|
86
|
519.8000
|
XLON
|
11503115000187162-E011BPPYYdaE20200317
|
|
17-Mar-2020
13:36:42
|
764
|
519.8000
|
XLON
|
01503015000187305-E011BPPYYeXf20200317
|
|
17-Mar-2020
13:36:52
|
837
|
518.6000
|
XLON
|
11503115000187153-E011BPPYYfRP20200317
|
|
17-Mar-2020
13:36:52
|
676
|
518.8000
|
CHIX
|
24543245400137854-128Q02RJ820200317
|
|
17-Mar-2020
13:36:52
|
624
|
519.0000
|
CHIX
|
24543245400138047-128Q02RJA20200317
|
|
17-Mar-2020
13:37:13
|
676
|
518.6000
|
CHIX
|
40543405400138308-128Q02RNG20200317
|
|
17-Mar-2020
13:37:13
|
307
|
518.4000
|
XLON
|
01503015000187180-E011BPPYYgx020200317
|
|
17-Mar-2020
13:37:40
|
154
|
518.4000
|
XLON
|
01503015000187814-E011BPPYYj3q20200317
|
|
17-Mar-2020
13:37:40
|
227
|
518.6000
|
XLON
|
01503015000187980-E011BPPYYj3f20200317
|
|
17-Mar-2020
13:37:40
|
136
|
518.4000
|
XLON
|
01503015000187814-E011BPPYYj3s20200317
|
|
17-Mar-2020
13:37:40
|
91
|
518.6000
|
XLON
|
01503015000187980-E011BPPYYj3c20200317
|
|
17-Mar-2020
13:37:40
|
977
|
518.6000
|
XLON
|
01503015000187980-E011BPPYYj3h20200317
|
|
17-Mar-2020
13:37:40
|
91
|
518.4000
|
XLON
|
01503015000187814-E011BPPYYj4120200317
|
|
17-Mar-2020
13:37:40
|
91
|
518.4000
|
XLON
|
01503015000187814-E011BPPYYj3u20200317
|
|
17-Mar-2020
13:37:58
|
758
|
519.6000
|
XLON
|
01503015000188250-E011BPPYYkRS20200317
|
|
17-Mar-2020
13:37:58
|
52
|
518.4000
|
XLON
|
01503015000187814-E011BPPYYkSD20200317
|
|
17-Mar-2020
13:38:52
|
1812
|
520.9000
|
XLON
|
01503015000188762-E011BPPYYoJQ20200317
|
|
17-Mar-2020
13:39:03
|
261
|
521.6000
|
XLON
|
01503015000188865-E011BPPYYpD920200317
|
|
17-Mar-2020
13:39:03
|
989
|
521.6000
|
XLON
|
11503115000188814-E011BPPYYpD720200317
|
|
17-Mar-2020
13:39:03
|
1165
|
521.6000
|
XLON
|
01503015000188825-E011BPPYYpD320200317
|
|
17-Mar-2020
13:39:03
|
1403
|
521.6000
|
BATE
|
24523245200142333-28Q01UOQ20200317
|
|
17-Mar-2020
13:39:23
|
370
|
521.2000
|
CHIX
|
24543245400139291-128Q02SK220200317
|
|
17-Mar-2020
13:39:40
|
443
|
521.4000
|
XLON
|
11503115000189117-E011BPPYYsdT20200317
|
|
17-Mar-2020
13:39:40
|
986
|
521.4000
|
XLON
|
11503115000189117-E011BPPYYsdW20200317
|
|
17-Mar-2020
13:39:40
|
193
|
521.2000
|
CHIX
|
24543245400139291-128Q02SO920200317
|
|
17-Mar-2020
13:39:40
|
206
|
520.8000
|
BATE
|
24523245200142681-28Q01UVZ20200317
|
|
17-Mar-2020
13:39:40
|
149
|
521.2000
|
CHIX
|
24543245400139291-128Q02SOA20200317
|
|
17-Mar-2020
13:40:11
|
72
|
521.2000
|
XLON
|
01503015000189588-E011BPPYYwBR20200317
|
|
17-Mar-2020
13:40:11
|
258
|
521.2000
|
XLON
|
01503015000189588-E011BPPYYwBT20200317
|
|
17-Mar-2020
13:40:11
|
258
|
521.2000
|
XLON
|
01503015000189588-E011BPPYYwBM20200317
|
|
17-Mar-2020
13:40:18
|
261
|
520.8000
|
BATE
|
24523245200142786-28Q01V2U20200317
|
|
17-Mar-2020
13:40:25
|
26
|
520.6000
|
XLON
|
11503115000189713-E011BPPYYxVO20200317
|
|
17-Mar-2020
13:40:39
|
227
|
521.2000
|
BATE
|
40523405200135620-28Q01V7320200317
|
|
17-Mar-2020
13:40:39
|
326
|
521.2000
|
XLON
|
11503115000189811-E011BPPYYyfx20200317
|
|
17-Mar-2020
13:40:39
|
238
|
521.2000
|
XLON
|
01503015000189839-E011BPPYYyg620200317
|
|
17-Mar-2020
13:40:39
|
267
|
521.2000
|
XLON
|
11503115000189811-E011BPPYYyg420200317
|
|
17-Mar-2020
13:40:39
|
239
|
521.2000
|
XLON
|
11503115000189818-E011BPPYYyg820200317
|
|
17-Mar-2020
13:40:47
|
620
|
521.0000
|
XLON
|
11503115000189934-E011BPPYYzGf20200317
|
|
17-Mar-2020
13:41:00
|
621
|
521.0000
|
XLON
|
01503015000190064-E011BPPYZ01F20200317
|
|
17-Mar-2020
13:41:13
|
400
|
520.6000
|
XLON
|
11503115000190140-E011BPPYZ1Uw20200317
|
|
17-Mar-2020
13:41:21
|
593
|
520.6000
|
XLON
|
01503015000190231-E011BPPYZ26y20200317
|
|
17-Mar-2020
13:42:03
|
930
|
520.8000
|
XLON
|
01503015000190454-E011BPPYZ4iJ20200317
|
|
17-Mar-2020
13:42:03
|
376
|
520.8000
|
XLON
|
11503115000190426-E011BPPYZ4iL20200317
|
|
17-Mar-2020
13:42:03
|
679
|
520.6000
|
XLON
|
01503015000190517-E011BPPYZ4jY20200317
|
|
17-Mar-2020
13:42:25
|
628
|
520.4000
|
XLON
|
01503015000190638-E011BPPYZ6J020200317
|
|
17-Mar-2020
13:42:25
|
227
|
520.4000
|
XLON
|
01503015000190638-E011BPPYZ6Iy20200317
|
|
17-Mar-2020
13:42:48
|
428
|
520.4000
|
XLON
|
11503115000190775-E011BPPYZ7nW20200317
|
|
17-Mar-2020
13:42:48
|
310
|
520.4000
|
XLON
|
11503115000190776-E011BPPYZ7na20200317
|
|
17-Mar-2020
13:42:48
|
227
|
520.4000
|
BATE
|
40523405200136426-28Q01VQ020200317
|
|
17-Mar-2020
13:42:48
|
312
|
520.4000
|
XLON
|
01503015000190810-E011BPPYZ7nY20200317
|
|
17-Mar-2020
13:42:48
|
227
|
520.4000
|
BATE
|
40523405200136426-28Q01VPZ20200317
|
|
17-Mar-2020
13:42:54
|
243
|
520.4000
|
BATE
|
24523245200144081-28Q01VR220200317
|
|
17-Mar-2020
13:42:54
|
432
|
520.4000
|
CHIX
|
24543245400141078-128Q02U0D20200317
|
|
17-Mar-2020
13:42:54
|
133
|
520.4000
|
BATE
|
40523405200136426-28Q01VR120200317
|
|
17-Mar-2020
13:42:54
|
153
|
520.4000
|
CHIX
|
24543245400141078-128Q02U0C20200317
|
|
17-Mar-2020
13:42:56
|
400
|
520.4000
|
XLON
|
01503015000190975-E011BPPYZ8Xe20200317
|
|
17-Mar-2020
13:43:05
|
604
|
520.4000
|
XLON
|
01503015000191036-E011BPPYZ9E020200317
|
|
17-Mar-2020
13:43:18
|
400
|
520.4000
|
XLON
|
01503015000191135-E011BPPYZA5U20200317
|
|
17-Mar-2020
13:43:21
|
446
|
520.4000
|
BATE
|
24523245200144375-28Q01VW820200317
|
|
17-Mar-2020
13:43:21
|
146
|
520.4000
|
BATE
|
24523245200144375-28Q01VW720200317
|
|
17-Mar-2020
13:43:26
|
400
|
520.4000
|
XLON
|
01503015000191189-E011BPPYZAif20200317
|
|
17-Mar-2020
13:43:35
|
53
|
519.6000
|
XLON
|
01503015000191254-E011BPPYZBdh20200317
|
|
17-Mar-2020
13:43:43
|
50
|
519.6000
|
CHIX
|
40543405400142037-128Q02UDR20200317
|
|
17-Mar-2020
13:43:56
|
539
|
520.2000
|
CHIX
|
40543405400142206-128Q02UGD20200317
|
|
17-Mar-2020
13:43:56
|
546
|
520.2000
|
XLON
|
11503115000191416-E011BPPYZCmX20200317
|
|
17-Mar-2020
13:43:56
|
279
|
520.2000
|
XLON
|
11503115000191417-E011BPPYZCmb20200317
|
|
17-Mar-2020
13:43:56
|
280
|
520.2000
|
XLON
|
01503015000191429-E011BPPYZCmZ20200317
|
|
17-Mar-2020
13:44:00
|
600
|
520.2000
|
BATE
|
24523245200144644-28Q01W1N20200317
|
|
17-Mar-2020
13:44:00
|
227
|
520.2000
|
BATE
|
24523245200144644-28Q01W1M20200317
|
|
17-Mar-2020
13:44:00
|
227
|
519.8000
|
BATE
|
40523405200136991-28Q01W1P20200317
|
|
17-Mar-2020
13:44:00
|
227
|
519.8000
|
BATE
|
40523405200136991-28Q01W1O20200317
|
|
17-Mar-2020
13:44:00
|
137
|
519.8000
|
BATE
|
40523405200136991-28Q01W1Q20200317
|
|
17-Mar-2020
13:44:00
|
850
|
520.2000
|
XLON
|
11503115000191462-E011BPPYZCzf20200317
|
|
17-Mar-2020
13:44:10
|
668
|
519.6000
|
XLON
|
01503015000191473-E011BPPYZE0U20200317
|
|
17-Mar-2020
13:44:17
|
303
|
518.6000
|
XLON
|
11503115000191578-E011BPPYZEfR20200317
|
|
17-Mar-2020
13:44:33
|
1839
|
518.4000
|
XLON
|
11503115000191764-E011BPPYZFnc20200317
|
|
17-Mar-2020
13:45:30
|
613
|
520.0000
|
XLON
|
01503015000192460-E011BPPYZN7X20200317
|
|
17-Mar-2020
13:45:34
|
879
|
519.8000
|
BATE
|
24523245200145495-28Q01WOO20200317
|
|
17-Mar-2020
13:45:34
|
227
|
519.8000
|
BATE
|
40523405200137797-28Q01WOP20200317
|
|
17-Mar-2020
13:45:35
|
359
|
519.8000
|
BATE
|
40523405200137797-28Q01WPK20200317
|
|
17-Mar-2020
13:45:35
|
648
|
519.6000
|
CHIX
|
24543245400142670-128Q02VFZ20200317
|
|
17-Mar-2020
13:45:35
|
341
|
519.8000
|
CHIX
|
40543405400143205-128Q02VFX20200317
|
|
17-Mar-2020
13:45:35
|
638
|
519.8000
|
CHIX
|
40543405400143205-128Q02VFY20200317
|
|
17-Mar-2020
13:45:40
|
546
|
519.4000
|
BATE
|
40523405200137839-28Q01WQ520200317
|
|
17-Mar-2020
13:45:59
|
1460
|
520.4000
|
XLON
|
01503015000192771-E011BPPYZQL020200317
|
|
17-Mar-2020
13:46:02
|
647
|
519.6000
|
XLON
|
11503115000192669-E011BPPYZQdE20200317
|
|
17-Mar-2020
13:46:02
|
338
|
519.6000
|
XLON
|
11503115000192757-E011BPPYZQdI20200317
|
|
17-Mar-2020
13:46:02
|
227
|
519.4000
|
BATE
|
40523405200137839-28Q01WT320200317
|
|
17-Mar-2020
13:46:02
|
631
|
519.6000
|
BATE
|
40523405200137891-28Q01WT220200317
|
|
17-Mar-2020
13:46:02
|
227
|
519.6000
|
XLON
|
11503115000192669-E011BPPYZQdB20200317
|
|
17-Mar-2020
13:46:02
|
227
|
519.6000
|
BATE
|
40523405200137891-28Q01WT120200317
|
|
17-Mar-2020
13:46:06
|
218
|
519.4000
|
BATE
|
40523405200137839-28Q01WTU20200317
|
|
17-Mar-2020
13:46:06
|
821
|
519.4000
|
CHIX
|
24543245400142716-128Q02VN820200317
|
|
17-Mar-2020
13:46:06
|
725
|
519.4000
|
BATE
|
40523405200137839-28Q01WTT20200317
|
|
17-Mar-2020
13:46:13
|
457
|
519.2000
|
XLON
|
11503115000192808-E011BPPYZRXp20200317
|
|
17-Mar-2020
13:47:25
|
588
|
519.4000
|
XLON
|
01503015000193353-E011BPPYZZ1A20200317
|
|
17-Mar-2020
13:47:25
|
607
|
519.4000
|
XLON
|
01503015000193353-E011BPPYZZ1P20200317
|
|
17-Mar-2020
13:47:25
|
124
|
519.2000
|
XLON
|
01503015000193345-E011BPPYZZ1l20200317
|
|
17-Mar-2020
13:47:25
|
227
|
519.4000
|
XLON
|
01503015000193353-E011BPPYZZ1M20200317
|
|
17-Mar-2020
13:47:26
|
1137
|
519.2000
|
XLON
|
01503015000193345-E011BPPYZZ8n20200317
|
|
17-Mar-2020
13:47:56
|
488
|
518.8000
|
BATE
|
40523405200138580-28Q01XFK20200317
|
|
17-Mar-2020
13:47:56
|
446
|
518.8000
|
CHIX
|
40543405400143882-128Q02WLZ20200317
|
|
17-Mar-2020
13:47:56
|
1000
|
518.8000
|
BATE
|
40523405200138580-28Q01XFJ20200317
|
|
17-Mar-2020
13:47:56
|
210
|
519.0000
|
XLON
|
11503115000193836-E011BPPYZbQG20200317
|
|
17-Mar-2020
13:47:56
|
210
|
519.0000
|
XLON
|
11503115000193836-E011BPPYZbQL20200317
|
|
17-Mar-2020
13:47:56
|
177
|
519.0000
|
XLON
|
11503115000193836-E011BPPYZbQJ20200317
|
|
17-Mar-2020
13:48:09
|
115
|
519.2000
|
XLON
|
01503015000193946-E011BPPYZcrZ20200317
|
|
17-Mar-2020
13:48:09
|
484
|
519.2000
|
XLON
|
01503015000193946-E011BPPYZcrb20200317
|
|
17-Mar-2020
13:48:34
|
142
|
519.2000
|
XLON
|
11503115000194062-E011BPPYZekd20200317
|
|
17-Mar-2020
13:48:34
|
246
|
519.2000
|
XLON
|
11503115000194137-E011BPPYZekk20200317
|
|
17-Mar-2020
13:48:34
|
328
|
519.2000
|
XLON
|
01503015000194140-E011BPPYZekv20200317
|
|
17-Mar-2020
13:48:34
|
458
|
519.2000
|
XLON
|
11503115000194062-E011BPPYZekg20200317
|
|
17-Mar-2020
13:48:34
|
56
|
519.2000
|
XLON
|
01503015000194140-E011BPPYZekm20200317
|
|
17-Mar-2020
13:48:34
|
276
|
519.2000
|
XLON
|
11503115000194109-E011BPPYZeki20200317
|
|
17-Mar-2020
13:48:35
|
436
|
519.0000
|
XLON
|
01503015000193854-E011BPPYZewT20200317
|
|
17-Mar-2020
13:48:35
|
400
|
519.0000
|
XLON
|
01503015000193854-E011BPPYZewP20200317
|
|
17-Mar-2020
13:48:36
|
577
|
518.8000
|
CHIX
|
24543245400143932-128Q02WYC20200317
|
|
17-Mar-2020
13:48:41
|
227
|
518.6000
|
BATE
|
40523405200139137-28Q01XMH20200317
|
|
17-Mar-2020
13:48:43
|
212
|
518.6000
|
BATE
|
40523405200139137-28Q01XMQ20200317
|
|
17-Mar-2020
13:48:51
|
252
|
518.6000
|
CHIX
|
24543245400143171-128Q02X0G20200317
|
|
17-Mar-2020
13:48:51
|
327
|
518.6000
|
BATE
|
40523405200139137-28Q01XN720200317
|
|
17-Mar-2020
13:48:52
|
331
|
518.4000
|
XLON
|
01503015000193381-E011BPPYZfxr20200317
|
|
17-Mar-2020
13:49:16
|
29
|
517.2000
|
XLON
|
01503015000194307-E011BPPYZi2E20200317
|
|
17-Mar-2020
13:49:16
|
217
|
517.2000
|
XLON
|
11503115000194312-E011BPPYZi2I20200317
|
|
17-Mar-2020
13:49:16
|
127
|
517.2000
|
XLON
|
01503015000194307-E011BPPYZi2G20200317
|
|
17-Mar-2020
13:49:16
|
228
|
517.2000
|
XLON
|
01503015000194307-E011BPPYZi2C20200317
|
|
17-Mar-2020
13:49:44
|
157
|
518.4000
|
XLON
|
11503115000194704-E011BPPYZkS920200317
|
|
17-Mar-2020
13:49:44
|
955
|
518.4000
|
XLON
|
11503115000194704-E011BPPYZkS720200317
|
|
17-Mar-2020
13:49:56
|
377
|
518.8000
|
XLON
|
11503115000194816-E011BPPYZlKA20200317
|
|
17-Mar-2020
13:50:22
|
1839
|
520.0000
|
XLON
|
01503015000194986-E011BPPYZnde20200317
|
|
17-Mar-2020
13:50:26
|
615
|
519.2000
|
XLON
|
11503115000194927-E011BPPYZo5c20200317
|
|
17-Mar-2020
13:50:26
|
875
|
519.0000
|
XLON
|
11503115000194903-E011BPPYZo5l20200317
|
|
17-Mar-2020
13:50:26
|
705
|
519.0000
|
CHIX
|
24543245400144707-128Q02XLL20200317
|
|
17-Mar-2020
13:50:26
|
378
|
519.2000
|
XLON
|
11503115000194927-E011BPPYZo5Y20200317
|
|
17-Mar-2020
13:50:26
|
212
|
519.0000
|
XLON
|
11503115000194903-E011BPPYZo5h20200317
|
|
17-Mar-2020
13:50:26
|
260
|
519.2000
|
XLON
|
01503015000194934-E011BPPYZo5e20200317
|
|
17-Mar-2020
13:50:26
|
227
|
519.0000
|
BATE
|
40523405200139793-28Q01Y2G20200317
|
|
17-Mar-2020
13:50:32
|
654
|
519.0000
|
BATE
|
24523245200147631-28Q01Y3A20200317
|
|
17-Mar-2020
13:50:32
|
71
|
519.0000
|
CHIX
|
24543245400144707-128Q02XML20200317
|
|
17-Mar-2020
13:50:32
|
178
|
519.0000
|
BATE
|
40523405200139793-28Q01Y3920200317
|
|
17-Mar-2020
13:51:36
|
591
|
518.8000
|
XLON
|
01503015000195593-E011BPPYZtJj20200317
|
|
17-Mar-2020
13:51:42
|
709
|
518.6000
|
XLON
|
11503115000195626-E011BPPYZtaK20200317
|
|
17-Mar-2020
13:51:46
|
134
|
518.2000
|
BATE
|
40523405200139624-28Q01YC920200317
|
|
17-Mar-2020
13:51:53
|
774
|
518.2000
|
BATE
|
40523405200139624-28Q01YCN20200317
|
|
17-Mar-2020
13:51:53
|
474
|
518.2000
|
CHIX
|
40543405400145642-128Q02Y1920200317
|
|
17-Mar-2020
13:51:56
|
400
|
517.6000
|
XLON
|
01503015000195594-E011BPPYZuRr20200317
|
|
17-Mar-2020
13:51:56
|
309
|
517.6000
|
XLON
|
01503015000195594-E011BPPYZuTc20200317
|
|
17-Mar-2020
13:52:20
|
668
|
517.8000
|
XLON
|
11503115000196108-E011BPPYZwIM20200317
|
|
17-Mar-2020
13:52:20
|
118
|
517.8000
|
XLON
|
11503115000196108-E011BPPYZwIK20200317
|
|
17-Mar-2020
13:52:21
|
109
|
517.2000
|
XLON
|
01503015000196045-E011BPPYZwYP20200317
|
|
17-Mar-2020
13:52:21
|
805
|
517.2000
|
XLON
|
01503015000196045-E011BPPYZwYS20200317
|
|
17-Mar-2020
13:52:29
|
227
|
516.6000
|
BATE
|
24523245200148657-28Q01YJI20200317
|
|
17-Mar-2020
13:52:29
|
395
|
516.6000
|
BATE
|
24523245200148657-28Q01YJP20200317
|
|
17-Mar-2020
13:52:29
|
683
|
516.6000
|
BATE
|
40523405200140694-28Q01YJQ20200317
|
|
17-Mar-2020
13:52:56
|
675
|
516.8000
|
XLON
|
11503115000196478-E011BPPYZzZO20200317
|
|
17-Mar-2020
13:53:10
|
200
|
517.6000
|
XLON
|
01503015000196546-E011BPPYa0Ws20200317
|
|
17-Mar-2020
13:53:10
|
502
|
517.6000
|
XLON
|
01503015000196546-E011BPPYa0Wu20200317
|
|
17-Mar-2020
13:53:26
|
809
|
517.6000
|
XLON
|
11503115000196720-E011BPPYa1W120200317
|
|
17-Mar-2020
13:53:43
|
896
|
517.8000
|
XLON
|
01503015000196794-E011BPPYa2xo20200317
|
|
17-Mar-2020
13:53:45
|
759
|
517.2000
|
BATE
|
24523245200149203-28Q01YUI20200317
|
|
17-Mar-2020
13:53:45
|
339
|
517.2000
|
XLON
|
01503015000196674-E011BPPYa35i20200317
|
|
17-Mar-2020
13:53:45
|
227
|
517.2000
|
BATE
|
24523245200149203-28Q01YUH20200317
|
|
17-Mar-2020
13:53:45
|
396
|
517.0000
|
XLON
|
01503015000196470-E011BPPYa35x20200317
|
|
17-Mar-2020
13:53:45
|
954
|
517.2000
|
CHIX
|
24543245400146201-128Q02YUS20200317
|
|
17-Mar-2020
13:54:28
|
1085
|
516.6000
|
XLON
|
11503115000197224-E011BPPYa5oj20200317
|
|
17-Mar-2020
13:54:28
|
412
|
516.8000
|
XLON
|
01503015000197187-E011BPPYa5oM20200317
|
|
17-Mar-2020
13:54:28
|
870
|
516.8000
|
XLON
|
01503015000197187-E011BPPYa5oO20200317
|
|
17-Mar-2020
13:54:34
|
101
|
516.4000
|
CHIX
|
40543405400147042-128Q02Z4R20200317
|
|
17-Mar-2020
13:54:34
|
481
|
516.4000
|
CHIX
|
40543405400147042-128Q02Z4M20200317
|
|
17-Mar-2020
13:54:34
|
372
|
516.4000
|
CHIX
|
40543405400147042-128Q02Z4N20200317
|
|
17-Mar-2020
13:54:58
|
147
|
516.0000
|
CHIX
|
24543245400146741-128Q02ZCK20200317
|
|
17-Mar-2020
13:55:46
|
553
|
517.6000
|
BATE
|
40523405200142074-28Q01ZGE20200317
|
|
17-Mar-2020
13:55:46
|
100
|
517.4000
|
CHIX
|
24543245400147248-128Q02ZQ820200317
|
|
17-Mar-2020
13:55:47
|
214
|
517.4000
|
CHIX
|
24543245400147248-128Q02ZQB20200317
|
|
17-Mar-2020
13:55:48
|
685
|
517.6000
|
XLON
|
11503115000198240-E011BPPYaD9S20200317
|
|
17-Mar-2020
13:56:10
|
100
|
518.2000
|
XLON
|
01503015000198382-E011BPPYaEFf20200317
|
|
17-Mar-2020
13:56:10
|
100
|
518.2000
|
XLON
|
01503015000198382-E011BPPYaEFh20200317
|
|
17-Mar-2020
13:56:14
|
11
|
518.8000
|
XLON
|
01503015000198450-E011BPPYaErp20200317
|
|
17-Mar-2020
13:56:14
|
249
|
518.8000
|
XLON
|
01503015000198450-E011BPPYaErr20200317
|
|
17-Mar-2020
13:56:15
|
500
|
518.8000
|
XLON
|
11503115000198489-E011BPPYaExT20200317
|
|
17-Mar-2020
13:56:15
|
241
|
518.8000
|
XLON
|
11503115000198489-E011BPPYaExV20200317
|
|
17-Mar-2020
13:56:18
|
470
|
518.6000
|
XLON
|
11503115000198466-E011BPPYaFDW20200317
|
|
17-Mar-2020
13:56:18
|
227
|
518.4000
|
BATE
|
40523405200142334-28Q01ZLG20200317
|
|
17-Mar-2020
13:56:18
|
420
|
518.6000
|
XLON
|
11503115000198466-E011BPPYaFDY20200317
|
|
17-Mar-2020
13:56:18
|
82
|
518.4000
|
BATE
|
40523405200142334-28Q01ZLH20200317
|
|
17-Mar-2020
13:56:28
|
200
|
517.4000
|
CHIX
|
24543245400147584-128Q02ZZ920200317
|
|
17-Mar-2020
13:56:28
|
86
|
517.4000
|
CHIX
|
24543245400147584-128Q02ZZA20200317
|
|
17-Mar-2020
13:56:52
|
984
|
518.0000
|
XLON
|
11503115000198857-E011BPPYaHzC20200317
|
|
17-Mar-2020
13:56:52
|
670
|
517.8000
|
XLON
|
11503115000198842-E011BPPYaHzM20200317
|
|
17-Mar-2020
13:57:01
|
351
|
517.2000
|
XLON
|
11503115000198901-E011BPPYaIwY20200317
|
|
17-Mar-2020
13:57:13
|
317
|
517.0000
|
CHIX
|
24543245400147647-128Q030AQ20200317
|
|
17-Mar-2020
13:57:13
|
285
|
516.6000
|
CHIX
|
40543405400148355-128Q030AR20200317
|
|
17-Mar-2020
13:57:30
|
270
|
517.4000
|
XLON
|
01503015000199181-E011BPPYaKvA20200317
|
|
17-Mar-2020
13:57:30
|
400
|
517.4000
|
XLON
|
01503015000199181-E011BPPYaKv820200317
|
|
17-Mar-2020
13:57:44
|
400
|
517.4000
|
XLON
|
01503015000199265-E011BPPYaLYx20200317
|
|
17-Mar-2020
13:57:46
|
274
|
517.6000
|
XLON
|
01503015000199285-E011BPPYaLpi20200317
|
|
17-Mar-2020
13:57:57
|
333
|
517.2000
|
XLON
|
01503015000199286-E011BPPYaMdj20200317
|
|
17-Mar-2020
13:57:57
|
136
|
517.2000
|
XLON
|
11503115000199308-E011BPPYaMdh20200317
|
|
17-Mar-2020
13:57:57
|
127
|
517.2000
|
XLON
|
11503115000199308-E011BPPYaMdf20200317
|
|
17-Mar-2020
13:57:57
|
50
|
517.2000
|
XLON
|
01503015000199286-E011BPPYaMdl20200317
|
|
17-Mar-2020
13:57:57
|
900
|
517.4000
|
BATE
|
24523245200151164-28Q0200220200317
|
|
17-Mar-2020
13:57:57
|
900
|
517.2000
|
BATE
|
24523245200151086-28Q0200320200317
|
|
17-Mar-2020
13:58:16
|
291
|
517.0000
|
CHIX
|
40543405400148996-128Q030QQ20200317
|
|
17-Mar-2020
13:58:16
|
730
|
517.0000
|
XLON
|
01503015000199525-E011BPPYaOR120200317
|
|
17-Mar-2020
13:58:16
|
407
|
516.8000
|
CHIX
|
24543245400148327-128Q030QS20200317
|
|
17-Mar-2020
13:58:21
|
730
|
516.6000
|
XLON
|
11503115000199566-E011BPPYaOrv20200317
|
|
17-Mar-2020
13:58:44
|
28
|
516.6000
|
XLON
|
11503115000199821-E011BPPYaQl620200317
|
|
17-Mar-2020
13:58:44
|
28
|
516.6000
|
XLON
|
11503115000199821-E011BPPYaQlA20200317
|
|
17-Mar-2020
13:58:44
|
737
|
516.6000
|
XLON
|
11503115000199821-E011BPPYaQl820200317
|
|
17-Mar-2020
13:58:44
|
521
|
516.4000
|
XLON
|
11503115000199835-E011BPPYaQlF20200317
|
|
17-Mar-2020
13:58:44
|
227
|
516.8000
|
XLON
|
01503015000199773-E011BPPYaQif20200317
|
|
17-Mar-2020
13:58:44
|
693
|
516.8000
|
XLON
|
01503015000199773-E011BPPYaQih20200317
|
|
17-Mar-2020
13:59:30
|
157
|
517.4000
|
XLON
|
11503115000200301-E011BPPYaTuH20200317
|
|
17-Mar-2020
13:59:32
|
400
|
517.4000
|
XLON
|
01503015000200254-E011BPPYaTxy20200317
|
|
17-Mar-2020
13:59:42
|
100
|
517.2000
|
XLON
|
01503015000200307-E011BPPYaUS920200317
|
|
17-Mar-2020
13:59:42
|
100
|
517.2000
|
XLON
|
01503015000200307-E011BPPYaUS720200317
|
|
17-Mar-2020
13:59:42
|
100
|
517.2000
|
XLON
|
01503015000200307-E011BPPYaUS520200317
|
|
17-Mar-2020
13:59:49
|
708
|
518.0000
|
XLON
|
01503015000200376-E011BPPYaUvN20200317
|
|
17-Mar-2020
13:59:55
|
279
|
517.6000
|
CHIX
|
40543405400149648-128Q031F820200317
|
|
17-Mar-2020
13:59:55
|
505
|
517.6000
|
BATE
|
24523245200151979-28Q020JE20200317
|
|
17-Mar-2020
13:59:55
|
420
|
517.6000
|
XLON
|
01503015000200360-E011BPPYaVM020200317
|
|
17-Mar-2020
13:59:55
|
465
|
517.6000
|
XLON
|
01503015000200360-E011BPPYaVM320200317
|
|
17-Mar-2020
13:59:55
|
227
|
517.2000
|
BATE
|
40523405200143759-28Q020JP20200317
|
|
17-Mar-2020
13:59:55
|
456
|
517.2000
|
BATE
|
40523405200143759-28Q020JQ20200317
|
|
17-Mar-2020
13:59:55
|
888
|
517.6000
|
BATE
|
24523245200151980-28Q020JF20200317
|
|
17-Mar-2020
13:59:55
|
308
|
517.6000
|
CHIX
|
24543245400149088-128Q031F720200317
|
|
17-Mar-2020
13:59:55
|
261
|
517.2000
|
CHIX
|
40543405400149609-128Q031FO20200317
|
|
17-Mar-2020
14:00:29
|
401
|
516.2000
|
XLON
|
11503115000200749-E011BPPYaYMW20200317
|
|
17-Mar-2020
14:00:29
|
284
|
516.2000
|
XLON
|
11503115000200870-E011BPPYaYMa20200317
|
|
17-Mar-2020
14:00:29
|
912
|
516.2000
|
XLON
|
01503015000200663-E011BPPYaYMU20200317
|
|
17-Mar-2020
14:00:29
|
283
|
516.2000
|
XLON
|
11503115000200812-E011BPPYaYMY20200317
|
|
17-Mar-2020
14:00:38
|
656
|
515.8000
|
XLON
|
01503015000200683-E011BPPYaZYO20200317
|
|
17-Mar-2020
14:01:15
|
454
|
516.4000
|
BATE
|
40523405200144584-28Q0211720200317
|
|
17-Mar-2020
14:01:15
|
227
|
516.4000
|
BATE
|
40523405200144584-28Q0211820200317
|
|
17-Mar-2020
14:01:15
|
693
|
516.4000
|
XLON
|
01503015000201488-E011BPPYad1j20200317
|
|
17-Mar-2020
14:01:15
|
227
|
516.4000
|
BATE
|
40523405200144584-28Q0211920200317
|
|
17-Mar-2020
14:01:15
|
176
|
516.4000
|
BATE
|
40523405200144584-28Q0211A20200317
|
|
17-Mar-2020
14:01:15
|
133
|
516.4000
|
XLON
|
01503015000201488-E011BPPYad1g20200317
|
|
17-Mar-2020
14:01:17
|
650
|
516.2000
|
BATE
|
24523245200152850-28Q0212120200317
|
|
17-Mar-2020
14:01:17
|
478
|
516.2000
|
BATE
|
24523245200152851-28Q0212220200317
|
|
17-Mar-2020
14:01:17
|
649
|
516.0000
|
XLON
|
11503115000201547-E011BPPYadNb20200317
|
|
17-Mar-2020
14:01:50
|
227
|
517.8000
|
XLON
|
11503115000202038-E011BPPYagZ120200317
|
|
17-Mar-2020
14:01:50
|
788
|
517.8000
|
XLON
|
11503115000202038-E011BPPYagZ320200317
|
|
17-Mar-2020
14:02:02
|
650
|
518.2000
|
CHIX
|
24543245400150360-128Q032MP20200317
|
|
17-Mar-2020
14:02:12
|
18
|
518.2000
|
XLON
|
01503015000202281-E011BPPYajBp20200317
|
|
17-Mar-2020
14:02:12
|
743
|
518.2000
|
CHIX
|
24543245400150454-128Q032OX20200317
|
|
17-Mar-2020
14:02:12
|
749
|
518.2000
|
XLON
|
01503015000202273-E011BPPYajBc20200317
|
|
17-Mar-2020
14:02:12
|
540
|
518.2000
|
XLON
|
01503015000202281-E011BPPYajBm20200317
|
|
17-Mar-2020
14:02:12
|
168
|
518.2000
|
XLON
|
01503015000202281-E011BPPYajBe20200317
|
|
17-Mar-2020
14:02:22
|
547
|
517.6000
|
XLON
|
01503015000202207-E011BPPYajtw20200317
|
|
17-Mar-2020
14:02:25
|
21
|
517.4000
|
CHIX
|
40543405400150990-128Q032RK20200317
|
|
17-Mar-2020
14:02:25
|
332
|
517.2000
|
XLON
|
01503015000201998-E011BPPYak7h20200317
|
|
17-Mar-2020
14:02:25
|
326
|
517.4000
|
CHIX
|
40543405400150990-128Q032RL20200317
|
|
17-Mar-2020
14:02:25
|
474
|
517.4000
|
BATE
|
40523405200145096-28Q021FB20200317
|
|
17-Mar-2020
14:02:57
|
321
|
517.4000
|
XLON
|
11503115000202937-E011BPPYamjs20200317
|
|
17-Mar-2020
14:02:57
|
411
|
517.4000
|
XLON
|
11503115000202937-E011BPPYamju20200317
|
|
17-Mar-2020
14:03:12
|
400
|
517.4000
|
XLON
|
01503015000203116-E011BPPYaoCa20200317
|
|
17-Mar-2020
14:03:21
|
44
|
518.0000
|
XLON
|
11503115000203218-E011BPPYaoip20200317
|
|
17-Mar-2020
14:03:21
|
256
|
518.0000
|
XLON
|
11503115000203218-E011BPPYaoin20200317
|
|
17-Mar-2020
14:03:23
|
70
|
518.0000
|
XLON
|
11503115000203244-E011BPPYaooI20200317
|
|
17-Mar-2020
14:03:30
|
291
|
518.0000
|
XLON
|
11503115000203244-E011BPPYapLH20200317
|
|
17-Mar-2020
14:03:30
|
527
|
518.0000
|
XLON
|
11503115000203283-E011BPPYapLN20200317
|
|
17-Mar-2020
14:03:30
|
593
|
517.6000
|
XLON
|
01503015000203270-E011BPPYapN420200317
|
|
17-Mar-2020
14:03:30
|
302
|
518.0000
|
XLON
|
01503015000203268-E011BPPYapLL20200317
|
|
17-Mar-2020
14:03:30
|
335
|
518.0000
|
XLON
|
01503015000203291-E011BPPYapLP20200317
|
|
17-Mar-2020
14:03:46
|
358
|
518.8000
|
CHIX
|
24543245400151203-128Q033JB20200317
|
|
17-Mar-2020
14:03:46
|
423
|
518.8000
|
CHIX
|
40543405400151721-128Q033JA20200317
|
|
17-Mar-2020
14:03:59
|
105
|
518.6000
|
BATE
|
40523405200145786-28Q021VG20200317
|
|
17-Mar-2020
14:03:59
|
227
|
518.6000
|
BATE
|
40523405200145786-28Q021VF20200317
|
|
17-Mar-2020
14:04:03
|
227
|
518.2000
|
BATE
|
24523245200154038-28Q021XI20200317
|
|
17-Mar-2020
14:04:03
|
10
|
518.2000
|
BATE
|
24523245200154038-28Q021XM20200317
|
|
17-Mar-2020
14:04:11
|
400
|
518.6000
|
XLON
|
11503115000204006-E011BPPYauZ620200317
|
|
17-Mar-2020
14:04:19
|
296
|
518.6000
|
XLON
|
01503015000204305-E011BPPYav5320200317
|
|
17-Mar-2020
14:04:19
|
394
|
518.6000
|
XLON
|
11503115000204349-E011BPPYav5Q20200317
|
|
17-Mar-2020
14:04:52
|
667
|
518.2000
|
XLON
|
11503115000204796-E011BPPYax8m20200317
|
|
17-Mar-2020
14:04:52
|
140
|
518.2000
|
XLON
|
11503115000204796-E011BPPYax8s20200317
|
|
17-Mar-2020
14:04:52
|
1
|
518.2000
|
XLON
|
11503115000204796-E011BPPYax9220200317
|
|
17-Mar-2020
14:04:52
|
545
|
518.2000
|
XLON
|
11503115000204796-E011BPPYax9C20200317
|
|
17-Mar-2020
14:04:53
|
608
|
517.8000
|
CHIX
|
40543405400152150-128Q033Z420200317
|
|
17-Mar-2020
14:05:13
|
540
|
517.6000
|
XLON
|
01503015000204558-E011BPPYazFW20200317
|
|
17-Mar-2020
14:05:13
|
362
|
517.6000
|
XLON
|
01503015000204558-E011BPPYazFT20200317
|
|
17-Mar-2020
14:05:26
|
451
|
516.6000
|
XLON
|
01503015000205148-E011BPPYb0Tf20200317
|
|
17-Mar-2020
14:05:49
|
1200
|
516.6000
|
BATE
|
40523405200146514-28Q022FK20200317
|
|
17-Mar-2020
14:05:49
|
394
|
516.6000
|
BATE
|
40523405200146514-28Q022FL20200317
|
|
17-Mar-2020
14:05:52
|
203
|
516.6000
|
XLON
|
01503015000205482-E011BPPYb2tA20200317
|
|
17-Mar-2020
14:05:52
|
100
|
516.6000
|
XLON
|
01503015000205482-E011BPPYb2t520200317
|
|
17-Mar-2020
14:05:52
|
227
|
516.6000
|
XLON
|
01503015000205482-E011BPPYb2tC20200317
|
|
17-Mar-2020
14:05:52
|
245
|
516.6000
|
XLON
|
01503015000205482-E011BPPYb2tE20200317
|
|
17-Mar-2020
14:06:10
|
73
|
517.2000
|
XLON
|
11503115000205744-E011BPPYb4E720200317
|
|
17-Mar-2020
14:06:21
|
1000
|
518.0000
|
XLON
|
11503115000205844-E011BPPYb50H20200317
|
|
17-Mar-2020
14:06:21
|
303
|
518.0000
|
XLON
|
11503115000205844-E011BPPYb50K20200317
|
|
17-Mar-2020
14:06:21
|
1050
|
518.2000
|
XLON
|
11503115000205861-E011BPPYb4uP20200317
|
|
17-Mar-2020
14:06:21
|
474
|
518.2000
|
CHIX
|
24543245400152252-128Q034MM20200317
|
|
17-Mar-2020
14:06:21
|
227
|
518.2000
|
BATE
|
24523245200155122-28Q022K320200317
|
|
17-Mar-2020
14:06:21
|
233
|
518.2000
|
CHIX
|
24543245400152252-128Q034MG20200317
|
|
17-Mar-2020
14:06:21
|
717
|
518.2000
|
BATE
|
24523245200155122-28Q022K920200317
|
|
17-Mar-2020
14:06:22
|
400
|
517.8000
|
CHIX
|
40543405400152778-128Q034OE20200317
|
|
17-Mar-2020
14:06:59
|
609
|
518.0000
|
XLON
|
01503015000206257-E011BPPYb8Wd20200317
|
|
17-Mar-2020
14:06:59
|
22
|
518.0000
|
XLON
|
01503015000206257-E011BPPYb8Wb20200317
|
|
17-Mar-2020
14:07:01
|
179
|
517.2000
|
XLON
|
01503015000205853-E011BPPYb8s920200317
|
|
17-Mar-2020
14:07:01
|
553
|
517.4000
|
XLON
|
01503015000206166-E011BPPYb8qi20200317
|
|
17-Mar-2020
14:07:01
|
244
|
517.4000
|
XLON
|
01503015000206166-E011BPPYb8qg20200317
|
|
17-Mar-2020
14:07:05
|
112
|
517.2000
|
XLON
|
01503015000205853-E011BPPYb9Jl20200317
|
|
17-Mar-2020
14:07:37
|
600
|
518.4000
|
XLON
|
11503115000207211-E011BPPYbBVU20200317
|
|
17-Mar-2020
14:07:37
|
379
|
518.4000
|
XLON
|
11503115000207211-E011BPPYbBVW20200317
|
|
17-Mar-2020
14:07:37
|
917
|
518.0000
|
XLON
|
11503115000207198-E011BPPYbBW820200317
|
|
17-Mar-2020
14:08:13
|
1000
|
518.0000
|
CHIX
|
40543405400153602-128Q035I820200317
|
|
17-Mar-2020
14:08:13
|
227
|
517.6000
|
BATE
|
24523245200155673-28Q0235E20200317
|
|
17-Mar-2020
14:08:13
|
262
|
517.8000
|
CHIX
|
40543405400153487-128Q035IA20200317
|
|
17-Mar-2020
14:08:13
|
599
|
518.0000
|
CHIX
|
40543405400153602-128Q035I720200317
|
|
17-Mar-2020
14:08:13
|
884
|
517.8000
|
CHIX
|
24543245400152922-128Q035IB20200317
|
|
17-Mar-2020
14:08:13
|
846
|
517.8000
|
XLON
|
11503115000207571-E011BPPYbEVf20200317
|
|
17-Mar-2020
14:08:13
|
400
|
517.6000
|
BATE
|
24523245200155673-28Q0235L20200317
|
|
17-Mar-2020
14:08:13
|
513
|
517.6000
|
BATE
|
24523245200155673-28Q0235M20200317
|
|
17-Mar-2020
14:08:13
|
664
|
518.2000
|
XLON
|
01503015000207525-E011BPPYbEKN20200317
|
|
17-Mar-2020
14:08:17
|
313
|
517.2000
|
XLON
|
01503015000207526-E011BPPYbFEr20200317
|
|
17-Mar-2020
14:08:17
|
363
|
517.0000
|
XLON
|
01503015000207341-E011BPPYbFG220200317
|
|
17-Mar-2020
14:08:17
|
381
|
517.0000
|
CHIX
|
24543245400153028-128Q035LA20200317
|
|
17-Mar-2020
14:08:17
|
540
|
517.2000
|
CHIX
|
40543405400153488-128Q035L920200317
|
|
17-Mar-2020
14:08:17
|
100
|
517.2000
|
CHIX
|
40543405400153488-128Q035L820200317
|
|
17-Mar-2020
14:08:21
|
1025
|
516.2000
|
BATE
|
24523245200156007-28Q0238B20200317
|
|
17-Mar-2020
14:08:21
|
311
|
516.2000
|
BATE
|
40523405200147625-28Q0238C20200317
|
|
17-Mar-2020
14:09:17
|
145
|
517.8000
|
XLON
|
01503015000208337-E011BPPYbLIV20200317
|
|
17-Mar-2020
14:09:17
|
936
|
517.8000
|
XLON
|
01503015000208337-E011BPPYbLIX20200317
|
|
17-Mar-2020
14:09:17
|
145
|
517.8000
|
XLON
|
01503015000208337-E011BPPYbLIZ20200317
|
|
17-Mar-2020
14:09:20
|
524
|
517.6000
|
XLON
|
11503115000208413-E011BPPYbLVB20200317
|
|
17-Mar-2020
14:09:20
|
579
|
517.6000
|
XLON
|
11503115000208413-E011BPPYbLV920200317
|
|
17-Mar-2020
14:09:31
|
1215
|
517.6000
|
XLON
|
01503015000208439-E011BPPYbM9420200317
|
|
17-Mar-2020
14:09:31
|
134
|
517.6000
|
XLON
|
01503015000208439-E011BPPYbM9120200317
|
|
17-Mar-2020
14:09:59
|
231
|
517.4000
|
CHIX
|
40543405400154413-128Q0367U20200317
|
|
17-Mar-2020
14:09:59
|
227
|
517.2000
|
BATE
|
40523405200148193-28Q023MX20200317
|
|
17-Mar-2020
14:09:59
|
454
|
517.2000
|
XLON
|
11503115000208372-E011BPPYbONe20200317
|
|
17-Mar-2020
14:09:59
|
213
|
517.6000
|
XLON
|
01503015000208693-E011BPPYbON920200317
|
|
17-Mar-2020
14:09:59
|
1000
|
517.6000
|
XLON
|
01503015000208693-E011BPPYbON420200317
|
|
17-Mar-2020
14:09:59
|
77
|
517.4000
|
CHIX
|
40543405400154413-128Q0367T20200317
|
|
17-Mar-2020
14:10:57
|
1299
|
517.4000
|
XLON
|
11503115000209565-E011BPPYbTSr20200317
|
|
17-Mar-2020
14:11:09
|
800
|
517.6000
|
BATE
|
40523405200149055-28Q0243L20200317
|
|
17-Mar-2020
14:11:14
|
75
|
517.6000
|
XLON
|
11503115000209607-E011BPPYbVDp20200317
|
|
17-Mar-2020
14:11:14
|
1000
|
517.6000
|
XLON
|
11503115000209607-E011BPPYbVDn20200317
|
|
17-Mar-2020
14:11:14
|
915
|
517.8000
|
XLON
|
01503015000209771-E011BPPYbVDj20200317
|
|
17-Mar-2020
14:11:14
|
639
|
517.6000
|
BATE
|
40523405200149055-28Q0244H20200317
|
|
17-Mar-2020
14:11:43
|
537
|
517.4000
|
BATE
|
40523405200148960-28Q0247P20200317
|
|
17-Mar-2020
14:11:58
|
816
|
517.4000
|
XLON
|
11503115000210334-E011BPPYbYO320200317
|
|
17-Mar-2020
14:12:03
|
356
|
516.8000
|
XLON
|
11503115000210356-E011BPPYbZ1T20200317
|
|
17-Mar-2020
14:12:03
|
816
|
517.2000
|
XLON
|
01503015000210250-E011BPPYbYwZ20200317
|
|
17-Mar-2020
14:12:03
|
360
|
517.0000
|
CHIX
|
40543405400155142-128Q0378S20200317
|
|
17-Mar-2020
14:12:37
|
671
|
516.6000
|
XLON
|
11503115000210793-E011BPPYbbmz20200317
|
|
17-Mar-2020
14:12:57
|
1123
|
518.0000
|
XLON
|
01503015000210870-E011BPPYbchK20200317
|
|
17-Mar-2020
14:12:59
|
972
|
517.8000
|
XLON
|
01503015000210857-E011BPPYbcmr20200317
|
|
17-Mar-2020
14:12:59
|
872
|
517.6000
|
BATE
|
40523405200149839-28Q024J420200317
|
|
17-Mar-2020
14:12:59
|
227
|
517.6000
|
BATE
|
40523405200149839-28Q024J320200317
|
|
17-Mar-2020
14:12:59
|
100
|
517.4000
|
CHIX
|
40543405400155878-128Q037JE20200317
|
|
17-Mar-2020
14:12:59
|
100
|
517.4000
|
CHIX
|
40543405400155878-128Q037JD20200317
|
|
17-Mar-2020
14:13:05
|
469
|
517.4000
|
CHIX
|
40543405400155878-128Q037NA20200317
|
|
17-Mar-2020
14:13:07
|
454
|
517.2000
|
XLON
|
01503015000210926-E011BPPYbdlD20200317
|
|
17-Mar-2020
14:13:07
|
514
|
517.2000
|
XLON
|
01503015000210926-E011BPPYbdlI20200317
|
|
17-Mar-2020
14:13:51
|
801
|
517.8000
|
XLON
|
01503015000211443-E011BPPYbgnj20200317
|
|
17-Mar-2020
14:14:07
|
189
|
517.8000
|
XLON
|
01503015000211652-E011BPPYbhaD20200317
|
|
17-Mar-2020
14:14:08
|
536
|
517.4000
|
BATE
|
24523245200158712-28Q024U820200317
|
|
17-Mar-2020
14:14:08
|
171
|
517.2000
|
BATE
|
24523245200158462-28Q024U920200317
|
|
17-Mar-2020
14:14:08
|
227
|
517.4000
|
BATE
|
24523245200158712-28Q024U720200317
|
|
17-Mar-2020
14:14:08
|
708
|
517.2000
|
BATE
|
24523245200158462-28Q024UE20200317
|
|
17-Mar-2020
14:14:08
|
801
|
517.4000
|
XLON
|
11503115000211565-E011BPPYbhpN20200317
|
|
17-Mar-2020
14:14:25
|
100
|
517.2000
|
XLON
|
11503115000211956-E011BPPYbj5l20200317
|
|
17-Mar-2020
14:14:25
|
1716
|
517.4000
|
XLON
|
01503015000211857-E011BPPYbj2d20200317
|
|
17-Mar-2020
14:14:25
|
400
|
517.2000
|
XLON
|
11503115000211956-E011BPPYbj5s20200317
|
|
17-Mar-2020
14:14:25
|
1094
|
517.2000
|
XLON
|
11503115000211956-E011BPPYbj5u20200317
|
|
17-Mar-2020
14:15:13
|
568
|
517.4000
|
CHIX
|
40543405400156801-128Q038M520200317
|
|
17-Mar-2020
14:15:14
|
227
|
516.8000
|
BATE
|
24523245200159178-28Q0255020200317
|
|
17-Mar-2020
14:15:14
|
93
|
516.8000
|
BATE
|
24523245200159178-28Q0255120200317
|
|
17-Mar-2020
14:15:14
|
568
|
517.0000
|
CHIX
|
24543245400156029-128Q038MI20200317
|
|
17-Mar-2020
14:15:14
|
369
|
516.8000
|
XLON
|
01503015000212201-E011BPPYbn3E20200317
|
|
17-Mar-2020
14:15:45
|
463
|
516.8000
|
BATE
|
40523405200151006-28Q025A420200317
|
|
17-Mar-2020
14:15:45
|
227
|
516.4000
|
BATE
|
24523245200159521-28Q025A520200317
|
|
17-Mar-2020
14:15:45
|
1200
|
516.8000
|
BATE
|
40523405200151006-28Q025A320200317
|
|
17-Mar-2020
14:16:05
|
1594
|
517.0000
|
XLON
|
11503115000213151-E011BPPYbrLU20200317
|
|
17-Mar-2020
14:16:19
|
400
|
517.6000
|
XLON
|
01503015000213196-E011BPPYbtBK20200317
|
|
17-Mar-2020
14:16:19
|
531
|
517.6000
|
XLON
|
01503015000213196-E011BPPYbtBM20200317
|
|
17-Mar-2020
14:16:20
|
1030
|
517.2000
|
XLON
|
11503115000213287-E011BPPYbtFG20200317
|
|
17-Mar-2020
14:16:20
|
200
|
517.0000
|
CHIX
|
24543245400156774-128Q0399820200317
|
|
17-Mar-2020
14:16:35
|
140
|
517.0000
|
CHIX
|
24543245400156774-128Q039DL20200317
|
|
17-Mar-2020
14:17:17
|
540
|
517.6000
|
CHIX
|
40543405400157821-128Q039PT20200317
|
|
17-Mar-2020
14:17:20
|
667
|
517.6000
|
BATE
|
40523405200151719-28Q025S320200317
|
|
17-Mar-2020
14:17:23
|
1
|
517.6000
|
XLON
|
01503015000213806-E011BPPYbyPy20200317
|
|
17-Mar-2020
14:17:26
|
1040
|
518.2000
|
XLON
|
11503115000213970-E011BPPYbyi220200317
|
|
17-Mar-2020
14:17:33
|
665
|
517.6000
|
XLON
|
01503015000213806-E011BPPYbzUX20200317
|
|
17-Mar-2020
14:17:56
|
707
|
517.4000
|
BATE
|
24523245200160340-28Q025YV20200317
|
|
17-Mar-2020
14:17:56
|
787
|
517.4000
|
XLON
|
11503115000213910-E011BPPYc1VO20200317
|
|
17-Mar-2020
14:17:56
|
227
|
517.4000
|
BATE
|
24523245200160340-28Q025YU20200317
|
|
17-Mar-2020
14:17:58
|
572
|
517.2000
|
CHIX
|
40543405400158100-128Q03A4C20200317
|
|
17-Mar-2020
14:18:09
|
508
|
516.8000
|
CHIX
|
24543245400157260-128Q03A6820200317
|
|
17-Mar-2020
14:18:09
|
100
|
516.4000
|
CHIX
|
24543245400157568-128Q03A6B20200317
|
|
17-Mar-2020
14:18:12
|
198
|
516.4000
|
CHIX
|
24543245400157568-128Q03A6K20200317
|
|
17-Mar-2020
14:18:14
|
719
|
516.4000
|
XLON
|
11503115000214494-E011BPPYc33820200317
|
|
17-Mar-2020
14:18:31
|
826
|
516.8000
|
XLON
|
01503015000214577-E011BPPYc4Ko20200317
|
|
17-Mar-2020
14:18:47
|
319
|
516.8000
|
XLON
|
01503015000214728-E011BPPYc5bH20200317
|
|
17-Mar-2020
14:18:58
|
748
|
516.8000
|
XLON
|
11503115000214861-E011BPPYc6Gn20200317
|
|
17-Mar-2020
14:19:07
|
847
|
516.8000
|
BATE
|
40523405200152415-28Q026AP20200317
|
|
17-Mar-2020
14:19:07
|
343
|
516.8000
|
BATE
|
40523405200152415-28Q026AO20200317
|
|
17-Mar-2020
14:19:07
|
657
|
516.8000
|
XLON
|
11503115000214999-E011BPPYc6rE20200317
|
|
17-Mar-2020
14:19:08
|
905
|
516.6000
|
XLON
|
01503015000214709-E011BPPYc70020200317
|
|
17-Mar-2020
14:19:08
|
227
|
516.6000
|
BATE
|
24523245200161106-28Q026BE20200317
|
|
17-Mar-2020
14:19:08
|
1082
|
516.6000
|
BATE
|
24523245200161106-28Q026BF20200317
|
|
17-Mar-2020
14:19:34
|
1349
|
517.0000
|
XLON
|
01503015000215235-E011BPPYc9FE20200317
|
|
17-Mar-2020
14:19:46
|
1349
|
516.6000
|
XLON
|
11503115000215235-E011BPPYcA9s20200317
|
|
17-Mar-2020
14:19:59
|
961
|
516.4000
|
CHIX
|
40543405400159105-128Q03AWY20200317
|
|
17-Mar-2020
14:19:59
|
512
|
516.2000
|
BATE
|
40523405200152849-28Q026K120200317
|
|
17-Mar-2020
14:19:59
|
400
|
516.2000
|
BATE
|
24523245200161531-28Q026K220200317
|
|
17-Mar-2020
14:19:59
|
227
|
516.2000
|
BATE
|
40523405200152849-28Q026K020200317
|
|
17-Mar-2020
14:20:38
|
728
|
515.8000
|
XLON
|
01503015000215905-E011BPPYcEkw20200317
|
|
17-Mar-2020
14:20:39
|
681
|
515.6000
|
XLON
|
11503115000215999-E011BPPYcEqA20200317
|
|
17-Mar-2020
14:21:09
|
970
|
516.4000
|
XLON
|
01503015000216232-E011BPPYcGqy20200317
|
|
17-Mar-2020
14:21:31
|
126
|
516.4000
|
XLON
|
01503015000216313-E011BPPYcIPW20200317
|
|
17-Mar-2020
14:21:31
|
756
|
516.4000
|
XLON
|
11503115000216552-E011BPPYcIPi20200317
|
|
17-Mar-2020
14:21:31
|
76
|
516.4000
|
XLON
|
11503115000216552-E011BPPYcIPk20200317
|
|
17-Mar-2020
14:21:31
|
261
|
516.2000
|
CHIX
|
24543245400159087-128Q03BKL20200317
|
|
17-Mar-2020
14:21:31
|
290
|
516.4000
|
XLON
|
01503015000216313-E011BPPYcIPg20200317
|
|
17-Mar-2020
14:21:31
|
579
|
516.2000
|
CHIX
|
40543405400159820-128Q03BKK20200317
|
|
17-Mar-2020
14:22:10
|
1471
|
517.4000
|
XLON
|
11503115000216947-E011BPPYcLyA20200317
|
|
17-Mar-2020
14:22:16
|
1179
|
517.2000
|
XLON
|
11503115000216931-E011BPPYcMTX20200317
|
|
17-Mar-2020
14:22:58
|
227
|
517.6000
|
BATE
|
24523245200162970-28Q027DN20200317
|
|
17-Mar-2020
14:22:58
|
418
|
517.8000
|
XLON
|
01503015000217309-E011BPPYcQGy20200317
|
|
17-Mar-2020
14:22:58
|
154
|
517.8000
|
XLON
|
01503015000217308-E011BPPYcQGw20200317
|
|
17-Mar-2020
14:22:58
|
800
|
517.8000
|
XLON
|
01503015000217308-E011BPPYcQGu20200317
|
|
17-Mar-2020
14:22:59
|
309
|
517.6000
|
BATE
|
24523245200162970-28Q027DP20200317
|
|
17-Mar-2020
14:22:59
|
223
|
517.6000
|
BATE
|
40523405200154203-28Q027DR20200317
|
|
17-Mar-2020
14:22:59
|
91
|
517.6000
|
BATE
|
40523405200154203-28Q027DQ20200317
|
|
17-Mar-2020
14:23:11
|
636
|
517.4000
|
XLON
|
11503115000217426-E011BPPYcRTL20200317
|
|
17-Mar-2020
14:23:40
|
767
|
518.4000
|
XLON
|
01503015000217784-E011BPPYcTas20200317
|
|
17-Mar-2020
14:23:45
|
590
|
517.8000
|
XLON
|
11503115000217892-E011BPPYcTnK20200317
|
|
17-Mar-2020
14:24:11
|
227
|
517.6000
|
BATE
|
40523405200154585-28Q027P820200317
|
|
17-Mar-2020
14:24:11
|
379
|
517.6000
|
CHIX
|
24543245400160085-128Q03CN220200317
|
|
17-Mar-2020
14:24:11
|
708
|
517.6000
|
BATE
|
40523405200154585-28Q027P920200317
|
|
17-Mar-2020
14:24:12
|
1
|
517.8000
|
XLON
|
01503015000218089-E011BPPYcVeS20200317
|
|
17-Mar-2020
14:24:12
|
334
|
517.8000
|
XLON
|
01503015000218089-E011BPPYcVeU20200317
|
|
17-Mar-2020
14:24:12
|
60
|
517.8000
|
XLON
|
01503015000218089-E011BPPYcVeY20200317
|
|
17-Mar-2020
14:24:12
|
332
|
517.8000
|
XLON
|
01503015000218089-E011BPPYcVeW20200317
|
|
17-Mar-2020
14:24:38
|
1470
|
517.8000
|
XLON
|
01503015000218328-E011BPPYcXXV20200317
|
|
17-Mar-2020
14:24:45
|
1000
|
517.6000
|
XLON
|
01503015000218226-E011BPPYcY8o20200317
|
|
17-Mar-2020
14:24:45
|
349
|
517.6000
|
XLON
|
01503015000218226-E011BPPYcY8q20200317
|
|
17-Mar-2020
14:24:55
|
293
|
517.2000
|
CHIX
|
24543245400160525-128Q03D0M20200317
|
|
17-Mar-2020
14:24:55
|
859
|
517.2000
|
XLON
|
11503115000218577-E011BPPYcZKX20200317
|
|
17-Mar-2020
14:24:58
|
340
|
516.8000
|
CHIX
|
40543405400161337-128Q03D2420200317
|
|
17-Mar-2020
14:24:58
|
100
|
516.8000
|
CHIX
|
40543405400161337-128Q03D2320200317
|
|
17-Mar-2020
14:26:28
|
662
|
517.6000
|
BATE
|
24523245200164620-28Q028DS20200317
|
|
17-Mar-2020
14:26:28
|
227
|
517.8000
|
XLON
|
11503115000219649-E011BPPYcfuc20200317
|
|
17-Mar-2020
14:26:28
|
966
|
517.6000
|
XLON
|
11503115000219531-E011BPPYcfuu20200317
|
|
17-Mar-2020
14:26:28
|
384
|
517.8000
|
BATE
|
40523405200155764-28Q028DR20200317
|
|
17-Mar-2020
14:26:28
|
227
|
517.8000
|
BATE
|
40523405200155764-28Q028DQ20200317
|
|
17-Mar-2020
14:26:28
|
1401
|
517.8000
|
XLON
|
11503115000219649-E011BPPYcfue20200317
|
|
17-Mar-2020
14:26:28
|
164
|
517.6000
|
XLON
|
11503115000219531-E011BPPYcfum20200317
|
|
17-Mar-2020
14:26:28
|
211
|
517.6000
|
XLON
|
11503115000219531-E011BPPYcfuq20200317
|
|
17-Mar-2020
14:26:28
|
16
|
517.6000
|
XLON
|
11503115000219531-E011BPPYcfuo20200317
|
|
17-Mar-2020
14:27:34
|
306
|
517.6000
|
CHIX
|
24543245400161599-128Q03ECD20200317
|
|
17-Mar-2020
14:27:34
|
898
|
517.8000
|
BATE
|
40523405200156122-28Q028RO20200317
|
|
17-Mar-2020
14:27:34
|
972
|
517.6000
|
BATE
|
40523405200156098-28Q028RP20200317
|
|
17-Mar-2020
14:27:46
|
1711
|
517.6000
|
XLON
|
01503015000220326-E011BPPYcnBo20200317
|
|
17-Mar-2020
14:27:49
|
1000
|
517.4000
|
XLON
|
01503015000220087-E011BPPYcnNy20200317
|
|
17-Mar-2020
14:27:49
|
357
|
517.4000
|
XLON
|
01503015000220087-E011BPPYcnO120200317
|
|
17-Mar-2020
14:27:50
|
654
|
517.2000
|
CHIX
|
24543245400161189-128Q03EGB20200317
|
|
17-Mar-2020
14:27:54
|
262
|
516.8000
|
XLON
|
11503115000220493-E011BPPYcnkf20200317
|
|
17-Mar-2020
14:28:52
|
499
|
516.4000
|
CHIX
|
40543405400162674-128Q03EW720200317
|
|
17-Mar-2020
14:29:18
|
98
|
516.6000
|
BATE
|
24523245200165920-28Q0298M20200317
|
|
17-Mar-2020
14:29:18
|
227
|
516.6000
|
BATE
|
24523245200165920-28Q0298L20200317
|
|
17-Mar-2020
14:29:28
|
30
|
517.4000
|
XLON
|
11503115000221339-E011BPPYcuk520200317
|
|
17-Mar-2020
14:29:28
|
754
|
517.4000
|
XLON
|
11503115000221347-E011BPPYcukG20200317
|
|
17-Mar-2020
14:29:28
|
805
|
517.4000
|
XLON
|
11503115000221339-E011BPPYcuk720200317
|
|
17-Mar-2020
14:29:43
|
227
|
516.8000
|
BATE
|
40523405200156976-28Q029DI20200317
|
|
17-Mar-2020
14:29:43
|
784
|
517.0000
|
XLON
|
01503015000221171-E011BPPYcvmJ20200317
|
|
17-Mar-2020
14:29:58
|
108
|
516.8000
|
BATE
|
40523405200156976-28Q029HK20200317
|
|
17-Mar-2020
14:30:19
|
79
|
516.8000
|
BATE
|
24523245200166285-28Q029MY20200317
|
|
17-Mar-2020
14:30:19
|
202
|
516.8000
|
BATE
|
24523245200166285-28Q029MX20200317
|
|
17-Mar-2020
14:30:28
|
180
|
516.6000
|
CHIX
|
24543245400162448-128Q03FSR20200317
|
|
17-Mar-2020
14:30:28
|
61
|
516.6000
|
CHIX
|
24543245400162448-128Q03FSQ20200317
|
|
17-Mar-2020
14:30:28
|
259
|
516.6000
|
CHIX
|
24543245400162447-128Q03FSP20200317
|
|
17-Mar-2020
14:30:28
|
311
|
516.6000
|
CHIX
|
24543245400162677-128Q03FSS20200317
|
|
17-Mar-2020
14:30:29
|
891
|
516.4000
|
XLON
|
01503015000221821-E011BPPYczjG20200317
|
|
17-Mar-2020
14:30:55
|
603
|
517.0000
|
XLON
|
01503015000222083-E011BPPYd1sK20200317
|
|
17-Mar-2020
14:31:13
|
400
|
517.6000
|
XLON
|
11503115000222353-E011BPPYd3SN20200317
|
|
17-Mar-2020
14:31:19
|
300
|
517.6000
|
XLON
|
01503015000222232-E011BPPYd41320200317
|
|
17-Mar-2020
14:31:37
|
400
|
517.6000
|
XLON
|
01503015000222378-E011BPPYd5Bs20200317
|
|
17-Mar-2020
14:31:37
|
491
|
517.6000
|
XLON
|
01503015000222378-E011BPPYd5Bu20200317
|
|
17-Mar-2020
14:31:44
|
16
|
517.4000
|
CHIX
|
40543405400164112-128Q03GDH20200317
|
|
17-Mar-2020
14:31:44
|
298
|
517.4000
|
XLON
|
11503115000222370-E011BPPYd5nA20200317
|
|
17-Mar-2020
14:31:44
|
691
|
517.4000
|
BATE
|
40523405200157756-28Q02A1G20200317
|
|
17-Mar-2020
14:31:44
|
227
|
517.4000
|
BATE
|
40523405200157756-28Q02A1F20200317
|
|
17-Mar-2020
14:31:44
|
509
|
517.4000
|
CHIX
|
40543405400164112-128Q03GDG20200317
|
|
17-Mar-2020
14:31:44
|
379
|
517.4000
|
XLON
|
01503015000222233-E011BPPYd5nC20200317
|
|
17-Mar-2020
14:32:13
|
428
|
517.0000
|
XLON
|
11503115000222555-E011BPPYd9Gi20200317
|
|
17-Mar-2020
14:32:13
|
1018
|
517.0000
|
BATE
|
40523405200158138-28Q02A8T20200317
|
|
17-Mar-2020
14:32:13
|
175
|
517.0000
|
BATE
|
40523405200158138-28Q02A8S20200317
|
|
17-Mar-2020
14:32:36
|
813
|
517.8000
|
XLON
|
01503015000223061-E011BPPYdCYo20200317
|
|
17-Mar-2020
14:32:36
|
943
|
518.0000
|
XLON
|
11503115000223212-E011BPPYdCUS20200317
|
|
17-Mar-2020
14:32:37
|
572
|
517.4000
|
XLON
|
01503015000223073-E011BPPYdCm020200317
|
|
17-Mar-2020
14:32:37
|
65
|
517.4000
|
XLON
|
01503015000223073-E011BPPYdCly20200317
|
|
17-Mar-2020
14:32:37
|
428
|
517.4000
|
BATE
|
24523245200167522-28Q02AF720200317
|
|
17-Mar-2020
14:32:37
|
98
|
517.4000
|
BATE
|
24523245200167522-28Q02AF820200317
|
|
17-Mar-2020
14:32:39
|
227
|
517.0000
|
BATE
|
40523405200158337-28Q02AFE20200317
|
|
17-Mar-2020
14:32:39
|
395
|
517.0000
|
BATE
|
40523405200158337-28Q02AFF20200317
|
|
17-Mar-2020
14:32:39
|
253
|
517.0000
|
CHIX
|
40543405400164788-128Q03H1D20200317
|
|
17-Mar-2020
14:33:11
|
329
|
516.2000
|
CHIX
|
40543405400165070-128Q03HFI20200317
|
|
17-Mar-2020
14:33:11
|
545
|
516.2000
|
CHIX
|
24543245400164093-128Q03HFH20200317
|
|
17-Mar-2020
14:33:51
|
1000
|
516.8000
|
XLON
|
11503115000224059-E011BPPYdKbz20200317
|
|
17-Mar-2020
14:33:51
|
265
|
516.8000
|
XLON
|
11503115000224059-E011BPPYdKc120200317
|
|
17-Mar-2020
14:34:21
|
400
|
516.8000
|
XLON
|
11503115000224359-E011BPPYdN8z20200317
|
|
17-Mar-2020
14:34:21
|
54
|
516.8000
|
XLON
|
11503115000224359-E011BPPYdN9120200317
|
|
17-Mar-2020
14:34:37
|
352
|
517.0000
|
BATE
|
40523405200159246-28Q02B5J20200317
|
|
17-Mar-2020
14:34:37
|
944
|
517.0000
|
XLON
|
01503015000224355-E011BPPYdP3920200317
|
|
17-Mar-2020
14:34:37
|
152
|
517.2000
|
XLON
|
11503115000224516-E011BPPYdP2H20200317
|
|
17-Mar-2020
14:34:37
|
252
|
517.2000
|
XLON
|
11503115000224516-E011BPPYdP2E20200317
|
|
17-Mar-2020
14:34:37
|
468
|
517.2000
|
XLON
|
11503115000224516-E011BPPYdP2L20200317
|
|
17-Mar-2020
14:36:08
|
549
|
517.6000
|
XLON
|
11503115000225390-E011BPPYdW2I20200317
|
|
17-Mar-2020
14:36:08
|
400
|
517.6000
|
XLON
|
01503015000225218-E011BPPYdW2E20200317
|
|
17-Mar-2020
14:36:08
|
120
|
517.6000
|
XLON
|
11503115000225390-E011BPPYdW2K20200317
|
|
17-Mar-2020
14:36:08
|
451
|
517.6000
|
XLON
|
01503015000225218-E011BPPYdW2G20200317
|
|
17-Mar-2020
14:36:39
|
362
|
517.4000
|
CHIX
|
40543405400166211-128Q03J8720200317
|
|
17-Mar-2020
14:36:39
|
356
|
517.6000
|
CHIX
|
24543245400165490-128Q03J8220200317
|
|
17-Mar-2020
14:36:47
|
241
|
517.6000
|
XLON
|
11503115000225855-E011BPPYdZY120200317
|
|
17-Mar-2020
14:36:47
|
529
|
517.6000
|
XLON
|
11503115000225855-E011BPPYdZXz20200317
|
|
17-Mar-2020
14:36:52
|
288
|
517.2000
|
XLON
|
01503015000225219-E011BPPYdZya20200317
|
|
17-Mar-2020
14:36:52
|
190
|
517.0000
|
XLON
|
11503115000225422-E011BPPYda4F20200317
|
|
17-Mar-2020
14:36:52
|
140
|
517.0000
|
XLON
|
11503115000225422-E011BPPYda4D20200317
|
|
17-Mar-2020
14:36:52
|
242
|
517.0000
|
XLON
|
01503015000225274-E011BPPYda4H20200317
|
|
17-Mar-2020
14:37:07
|
356
|
516.8000
|
XLON
|
01503015000225674-E011BPPYdb5V20200317
|
|
17-Mar-2020
14:37:36
|
901
|
516.8000
|
BATE
|
40523405200160460-28Q02BZ020200317
|
|
17-Mar-2020
14:37:36
|
473
|
517.0000
|
BATE
|
24523245200169811-28Q02BYZ20200317
|
|
17-Mar-2020
14:37:36
|
601
|
516.6000
|
BATE
|
24523245200169812-28Q02BZ120200317
|
|
17-Mar-2020
14:37:36
|
227
|
517.0000
|
BATE
|
24523245200169811-28Q02BYX20200317
|
|
17-Mar-2020
14:37:36
|
126
|
517.0000
|
BATE
|
24523245200169811-28Q02BYY20200317
|
|
17-Mar-2020
14:37:52
|
914
|
516.6000
|
XLON
|
01503015000226224-E011BPPYdeRg20200317
|
|
17-Mar-2020
14:38:02
|
853
|
516.4000
|
XLON
|
11503115000226430-E011BPPYdfbr20200317
|
|
17-Mar-2020
14:38:02
|
571
|
516.4000
|
CHIX
|
24543245400166171-128Q03JS620200317
|
|
17-Mar-2020
14:38:04
|
659
|
516.2000
|
CHIX
|
40543405400167114-128Q03JU120200317
|
|
17-Mar-2020
14:38:04
|
89
|
516.2000
|
XLON
|
01503015000226239-E011BPPYdfus20200317
|
|
17-Mar-2020
14:38:04
|
337
|
516.2000
|
XLON
|
11503115000226461-E011BPPYdfuu20200317
|
|
17-Mar-2020
14:38:04
|
231
|
516.2000
|
XLON
|
01503015000226239-E011BPPYdfuq20200317
|
|
17-Mar-2020
14:39:06
|
900
|
516.6000
|
XLON
|
01503015000227086-E011BPPYdlc420200317
|
|
17-Mar-2020
14:39:25
|
435
|
517.2000
|
XLON
|
11503115000227591-E011BPPYdn7720200317
|
|
17-Mar-2020
14:39:25
|
405
|
517.2000
|
XLON
|
11503115000227591-E011BPPYdn7520200317
|
|
17-Mar-2020
14:40:01
|
812
|
518.0000
|
XLON
|
01503015000227799-E011BPPYdpMl20200317
|
|
17-Mar-2020
14:40:01
|
488
|
518.0000
|
XLON
|
11503115000227995-E011BPPYdpMo20200317
|
|
17-Mar-2020
14:40:12
|
507
|
518.0000
|
BATE
|
40523405200161622-28Q02CP620200317
|
|
17-Mar-2020
14:40:18
|
644
|
518.0000
|
XLON
|
11503115000228193-E011BPPYdqDq20200317
|
|
17-Mar-2020
14:40:21
|
244
|
517.8000
|
XLON
|
01503015000227784-E011BPPYdqVF20200317
|
|
17-Mar-2020
14:40:21
|
129
|
517.8000
|
XLON
|
01503015000227800-E011BPPYdqVJ20200317
|
|
17-Mar-2020
14:40:21
|
402
|
517.8000
|
BATE
|
24523245200170998-28Q02CQN20200317
|
|
17-Mar-2020
14:40:34
|
340
|
517.6000
|
CHIX
|
24543245400167185-128Q03KWZ20200317
|
|
17-Mar-2020
14:40:46
|
827
|
518.0000
|
XLON
|
01503015000228267-E011BPPYdrxV20200317
|
|
17-Mar-2020
14:41:09
|
732
|
518.0000
|
XLON
|
11503115000228758-E011BPPYdu3Q20200317
|
|
17-Mar-2020
14:41:28
|
878
|
518.0000
|
XLON
|
01503015000228849-E011BPPYdwMR20200317
|
|
17-Mar-2020
14:41:30
|
219
|
517.8000
|
BATE
|
24523245200171254-28Q02D8720200317
|
|
17-Mar-2020
14:41:30
|
403
|
517.8000
|
CHIX
|
40543405400168906-128Q03LSG20200317
|
|
17-Mar-2020
14:41:30
|
134
|
517.8000
|
BATE
|
24523245200171254-28Q02D8820200317
|
|
17-Mar-2020
14:41:54
|
599
|
517.8000
|
XLON
|
11503115000229272-E011BPPYdxsR20200317
|
|
17-Mar-2020
14:42:08
|
841
|
518.0000
|
XLON
|
01503015000229289-E011BPPYdytG20200317
|
|
17-Mar-2020
14:42:30
|
115
|
518.4000
|
XLON
|
11503115000229720-E011BPPYe0U920200317
|
|
17-Mar-2020
14:42:32
|
478
|
518.0000
|
XLON
|
01503015000229547-E011BPPYe0d320200317
|
|
17-Mar-2020
14:42:35
|
135
|
517.8000
|
BATE
|
40523405200162691-28Q02DH220200317
|
|
17-Mar-2020
14:42:35
|
141
|
517.8000
|
BATE
|
40523405200162691-28Q02DH120200317
|
|
17-Mar-2020
14:42:37
|
353
|
517.6000
|
BATE
|
24523245200171216-28Q02DHO20200317
|
|
17-Mar-2020
14:42:46
|
848
|
517.8000
|
XLON
|
11503115000229911-E011BPPYe1bT20200317
|
|
17-Mar-2020
14:43:08
|
775
|
517.6000
|
XLON
|
01503015000230002-E011BPPYe3BY20200317
|
|
17-Mar-2020
14:43:28
|
25
|
518.2000
|
XLON
|
01503015000230230-E011BPPYe4jp20200317
|
|
17-Mar-2020
14:43:29
|
788
|
518.2000
|
XLON
|
01503015000230244-E011BPPYe4nF20200317
|
|
17-Mar-2020
14:43:35
|
238
|
518.2000
|
CHIX
|
40543405400170014-128Q03MRZ20200317
|
|
17-Mar-2020
14:43:48
|
466
|
517.8000
|
XLON
|
01503015000230282-E011BPPYe72e20200317
|
|
17-Mar-2020
14:44:00
|
227
|
518.0000
|
BATE
|
24523245200172896-28Q02DU320200317
|
|
17-Mar-2020
14:44:00
|
224
|
518.0000
|
BATE
|
24523245200172896-28Q02DU420200317
|
|
17-Mar-2020
14:44:00
|
227
|
518.0000
|
BATE
|
24523245200172896-28Q02DU220200317
|
|
17-Mar-2020
14:44:01
|
819
|
518.2000
|
XLON
|
01503015000230593-E011BPPYe81A20200317
|
|
17-Mar-2020
14:44:22
|
706
|
518.4000
|
XLON
|
11503115000230964-E011BPPYeAIa20200317
|
|
17-Mar-2020
14:44:29
|
815
|
518.0000
|
CHIX
|
40543405400170362-128Q03NB320200317
|
|
17-Mar-2020
14:44:35
|
1472
|
518.0000
|
XLON
|
01503015000230885-E011BPPYeBad20200317
|
|
17-Mar-2020
14:44:46
|
400
|
517.8000
|
CHIX
|
40543405400170435-128Q03NFD20200317
|
|
17-Mar-2020
14:44:46
|
386
|
517.8000
|
XLON
|
11503115000230992-E011BPPYeCU420200317
|
|
17-Mar-2020
14:44:46
|
479
|
517.8000
|
CHIX
|
40543405400170435-128Q03NFE20200317
|
|
17-Mar-2020
14:44:46
|
1330
|
517.8000
|
XLON
|
11503115000230992-E011BPPYeCU220200317
|
|
17-Mar-2020
14:44:46
|
542
|
517.8000
|
BATE
|
40523405200163477-28Q02E7L20200317
|
|
17-Mar-2020
14:45:51
|
1174
|
517.8000
|
BATE
|
40523405200164180-28Q02EP720200317
|
|
17-Mar-2020
14:46:09
|
594
|
517.8000
|
XLON
|
11503115000232017-E011BPPYeNnu20200317
|
|
17-Mar-2020
14:46:09
|
1000
|
517.8000
|
XLON
|
11503115000232017-E011BPPYeNnk20200317
|
|
17-Mar-2020
14:46:10
|
227
|
517.6000
|
BATE
|
24523245200173700-28Q02EXX20200317
|
|
17-Mar-2020
14:46:10
|
372
|
517.6000
|
XLON
|
01503015000230978-E011BPPYeNvk20200317
|
|
17-Mar-2020
14:46:10
|
118
|
517.6000
|
XLON
|
01503015000230978-E011BPPYeNvi20200317
|
|
17-Mar-2020
14:46:29
|
515
|
518.0000
|
XLON
|
01503015000232125-E011BPPYeQCt20200317
|
|
17-Mar-2020
14:46:30
|
214
|
517.6000
|
XLON
|
01503015000231820-E011BPPYeQUP20200317
|
|
17-Mar-2020
14:46:30
|
451
|
517.6000
|
BATE
|
24523245200173700-28Q02F4M20200317
|
|
17-Mar-2020
14:46:30
|
1200
|
517.6000
|
BATE
|
24523245200173700-28Q02F4L20200317
|
|
17-Mar-2020
14:46:30
|
50
|
517.6000
|
CHIX
|
40543405400171260-128Q03OR520200317
|
|
17-Mar-2020
14:46:30
|
130
|
517.6000
|
CHIX
|
40543405400171260-128Q03OR620200317
|
|
17-Mar-2020
14:46:30
|
522
|
517.6000
|
XLON
|
01503015000231820-E011BPPYeQUL20200317
|
|
17-Mar-2020
14:46:30
|
275
|
517.6000
|
CHIX
|
40543405400171260-128Q03OR720200317
|
|
17-Mar-2020
14:46:30
|
687
|
517.6000
|
XLON
|
11503115000232320-E011BPPYeQUa20200317
|
|
17-Mar-2020
14:46:30
|
490
|
517.6000
|
CHIX
|
40543405400171029-128Q03OR020200317
|
|
17-Mar-2020
14:47:44
|
916
|
517.6000
|
BATE
|
40523405200165045-28Q02FOS20200317
|
|
17-Mar-2020
14:48:03
|
857
|
518.2000
|
XLON
|
11503115000233412-E011BPPYebOg20200317
|
|
17-Mar-2020
14:48:03
|
803
|
518.0000
|
XLON
|
01503015000233181-E011BPPYebOk20200317
|
|
17-Mar-2020
14:48:03
|
515
|
517.8000
|
XLON
|
01503015000233190-E011BPPYebRH20200317
|
|
17-Mar-2020
14:48:04
|
948
|
517.6000
|
CHIX
|
24543245400171039-128Q03PUP20200317
|
|
17-Mar-2020
14:48:57
|
420
|
517.2000
|
XLON
|
01503015000233695-E011BPPYeh4F20200317
|
|
17-Mar-2020
14:48:57
|
228
|
517.2000
|
XLON
|
01503015000233695-E011BPPYeh4C20200317
|
|
17-Mar-2020
14:48:57
|
772
|
517.2000
|
XLON
|
11503115000233937-E011BPPYeh4A20200317
|
|
17-Mar-2020
14:49:28
|
831
|
518.0000
|
XLON
|
11503115000234283-E011BPPYekKX20200317
|
|
17-Mar-2020
14:49:36
|
1186
|
517.8000
|
XLON
|
01503015000234020-E011BPPYel0h20200317
|
|
17-Mar-2020
14:49:36
|
227
|
517.8000
|
BATE
|
24523245200175401-28Q02GEJ20200317
|
|
17-Mar-2020
14:49:36
|
735
|
517.8000
|
BATE
|
24523245200175401-28Q02GEK20200317
|
|
17-Mar-2020
14:49:40
|
979
|
517.6000
|
CHIX
|
40543405400172803-128Q03QR820200317
|
|
17-Mar-2020
14:50:16
|
887
|
517.4000
|
XLON
|
01503015000234553-E011BPPYep7q20200317
|
|
17-Mar-2020
14:50:37
|
400
|
517.4000
|
XLON
|
11503115000235026-E011BPPYeqn520200317
|
|
17-Mar-2020
14:50:47
|
615
|
517.0000
|
XLON
|
11503115000235174-E011BPPYes4g20200317
|
|
17-Mar-2020
14:51:01
|
552
|
517.0000
|
XLON
|
01503015000235075-E011BPPYet5320200317
|
|
17-Mar-2020
14:51:01
|
219
|
517.0000
|
XLON
|
01503015000235075-E011BPPYet5620200317
|
|
17-Mar-2020
14:51:18
|
63
|
516.8000
|
BATE
|
24523245200175926-28Q02GZG20200317
|
|
17-Mar-2020
14:51:18
|
591
|
516.8000
|
XLON
|
11503115000234814-E011BPPYeuhn20200317
|
|
17-Mar-2020
14:51:18
|
992
|
516.6000
|
CHIX
|
24543245400172525-128Q03RJO20200317
|
|
17-Mar-2020
14:51:18
|
1105
|
516.8000
|
BATE
|
24523245200175926-28Q02GZH20200317
|
|
17-Mar-2020
14:51:41
|
214
|
517.6000
|
XLON
|
01503015000235366-E011BPPYewkf20200317
|
|
17-Mar-2020
14:51:41
|
1000
|
517.6000
|
XLON
|
01503015000235347-E011BPPYewkV20200317
|
|
17-Mar-2020
14:51:41
|
22
|
517.6000
|
XLON
|
01503015000235347-E011BPPYewkZ20200317
|
|
17-Mar-2020
14:51:41
|
678
|
517.6000
|
XLON
|
01503015000235366-E011BPPYewkd20200317
|
|
17-Mar-2020
14:52:24
|
701
|
518.0000
|
XLON
|
11503115000235997-E011BPPYf0BW20200317
|
|
17-Mar-2020
14:52:34
|
181
|
518.0000
|
XLON
|
01503015000235808-E011BPPYf15I20200317
|
|
17-Mar-2020
14:52:34
|
250
|
518.0000
|
XLON
|
01503015000235808-E011BPPYf15G20200317
|
|
17-Mar-2020
14:52:36
|
54
|
517.8000
|
BATE
|
24523245200176857-28Q02HF120200317
|
|
17-Mar-2020
14:52:43
|
458
|
517.8000
|
BATE
|
24523245200176857-28Q02HFS20200317
|
|
17-Mar-2020
14:52:43
|
384
|
517.6000
|
XLON
|
11503115000235989-E011BPPYf1i820200317
|
|
17-Mar-2020
14:52:43
|
609
|
517.6000
|
XLON
|
11503115000235956-E011BPPYf1i020200317
|
|
17-Mar-2020
14:52:43
|
386
|
517.6000
|
XLON
|
11503115000235965-E011BPPYf1i220200317
|
|
17-Mar-2020
14:53:16
|
458
|
517.6000
|
XLON
|
01503015000236110-E011BPPYf4CQ20200317
|
|
17-Mar-2020
14:53:24
|
837
|
517.2000
|
XLON
|
11503115000236384-E011BPPYf4nb20200317
|
|
17-Mar-2020
14:53:24
|
297
|
517.2000
|
CHIX
|
24543245400173011-128Q03SJ020200317
|
|
17-Mar-2020
14:53:33
|
359
|
516.8000
|
XLON
|
11503115000236402-E011BPPYf5RK20200317
|
|
17-Mar-2020
14:53:54
|
885
|
517.0000
|
XLON
|
11503115000236659-E011BPPYf7Xw20200317
|
|
17-Mar-2020
14:54:11
|
409
|
517.0000
|
BATE
|
40523405200167994-28Q02HUW20200317
|
|
17-Mar-2020
14:54:15
|
47
|
517.2000
|
XLON
|
11503115000236779-E011BPPYf97C20200317
|
|
17-Mar-2020
14:54:15
|
132
|
517.2000
|
XLON
|
11503115000236779-E011BPPYf97920200317
|
|
17-Mar-2020
14:54:15
|
624
|
517.2000
|
XLON
|
11503115000236779-E011BPPYf97720200317
|
|
17-Mar-2020
14:54:36
|
549
|
517.6000
|
XLON
|
01503015000236701-E011BPPYfB9p20200317
|
|
17-Mar-2020
14:54:36
|
800
|
517.6000
|
XLON
|
01503015000236701-E011BPPYfB9n20200317
|
|
17-Mar-2020
14:54:38
|
295
|
517.4000
|
BATE
|
24523245200177733-28Q02I1K20200317
|
|
17-Mar-2020
14:54:38
|
1226
|
517.4000
|
XLON
|
11503115000236895-E011BPPYfBHZ20200317
|
|
17-Mar-2020
14:55:17
|
347
|
517.2000
|
CHIX
|
40543405400174912-128Q03TJ720200317
|
|
17-Mar-2020
14:55:59
|
949
|
518.0000
|
XLON
|
01503015000237275-E011BPPYfHpQ20200317
|
|
17-Mar-2020
14:56:01
|
438
|
517.8000
|
BATE
|
40523405200168790-28Q02IFH20200317
|
|
17-Mar-2020
14:56:01
|
362
|
517.8000
|
XLON
|
11503115000237514-E011BPPYfHy920200317
|
|
17-Mar-2020
14:56:01
|
316
|
517.8000
|
XLON
|
11503115000237514-E011BPPYfHyB20200317
|
|
17-Mar-2020
14:56:29
|
601
|
518.0000
|
CHIX
|
24543245400174647-128Q03U7F20200317
|
|
17-Mar-2020
14:56:35
|
801
|
518.0000
|
XLON
|
11503115000237959-E011BPPYfLOK20200317
|
|
17-Mar-2020
14:56:36
|
227
|
517.8000
|
BATE
|
40523405200169094-28Q02ILU20200317
|
|
17-Mar-2020
14:56:36
|
381
|
517.8000
|
CHIX
|
24543245400174532-128Q03U9020200317
|
|
17-Mar-2020
14:56:36
|
862
|
517.8000
|
XLON
|
01503015000237715-E011BPPYfLVt20200317
|
|
17-Mar-2020
14:56:36
|
131
|
517.8000
|
BATE
|
40523405200169094-28Q02ILV20200317
|
|
17-Mar-2020
14:56:36
|
400
|
517.8000
|
CHIX
|
24543245400174532-128Q03U8Z20200317
|
|
17-Mar-2020
14:57:14
|
800
|
518.2000
|
XLON
|
01503015000238070-E011BPPYfOUe20200317
|
|
17-Mar-2020
14:57:31
|
798
|
518.0000
|
XLON
|
01503015000238277-E011BPPYfPqc20200317
|
|
17-Mar-2020
14:57:39
|
176
|
517.8000
|
BATE
|
40523405200169499-28Q02IZF20200317
|
|
17-Mar-2020
14:57:39
|
218
|
517.8000
|
BATE
|
40523405200169499-28Q02IZD20200317
|
|
17-Mar-2020
14:57:39
|
1200
|
517.8000
|
BATE
|
40523405200169499-28Q02IZE20200317
|
|
17-Mar-2020
14:57:39
|
623
|
517.8000
|
XLON
|
01503015000238058-E011BPPYfQM720200317
|
|
17-Mar-2020
14:58:03
|
601
|
518.0000
|
XLON
|
01503015000238610-E011BPPYfSE020200317
|
|
17-Mar-2020
14:58:10
|
1118
|
517.8000
|
CHIX
|
24543245400175270-128Q03V2M20200317
|
|
17-Mar-2020
14:58:10
|
227
|
517.8000
|
XLON
|
11503115000238862-E011BPPYfSjx20200317
|
|
17-Mar-2020
14:58:10
|
198
|
517.8000
|
XLON
|
11503115000238862-E011BPPYfSjz20200317
|
|
17-Mar-2020
14:58:26
|
646
|
517.8000
|
XLON
|
11503115000239085-E011BPPYfTlu20200317
|
|
17-Mar-2020
14:58:41
|
514
|
518.0000
|
XLON
|
11503115000239197-E011BPPYfUqg20200317
|
|
17-Mar-2020
14:58:41
|
267
|
518.0000
|
XLON
|
11503115000239197-E011BPPYfUqd20200317
|
|
17-Mar-2020
14:58:59
|
1103
|
518.0000
|
BATE
|
40523405200170279-28Q02JDT20200317
|
|
17-Mar-2020
14:58:59
|
674
|
518.0000
|
XLON
|
11503115000239353-E011BPPYfW6s20200317
|
|
17-Mar-2020
14:59:14
|
777
|
518.0000
|
XLON
|
11503115000239472-E011BPPYfXY220200317
|
|
17-Mar-2020
14:59:32
|
920
|
518.0000
|
XLON
|
11503115000239598-E011BPPYfYy220200317
|
|
17-Mar-2020
14:59:53
|
803
|
518.0000
|
XLON
|
01503015000239539-E011BPPYfaJT20200317
|
|
17-Mar-2020
14:59:58
|
1530
|
518.0000
|
BATE
|
40523405200170709-28Q02JOT20200317
|
|
17-Mar-2020
15:00:11
|
669
|
518.0000
|
XLON
|
01503015000239710-E011BPPYfc2P20200317
|
|
17-Mar-2020
15:00:26
|
780
|
518.0000
|
XLON
|
01503015000239871-E011BPPYfdjE20200317
|
|
17-Mar-2020
15:00:44
|
796
|
518.0000
|
XLON
|
11503115000240247-E011BPPYff2l20200317
|
|
17-Mar-2020
15:00:47
|
1056
|
517.8000
|
XLON
|
01503015000239300-E011BPPYffWl20200317
|
|
17-Mar-2020
15:01:04
|
461
|
517.8000
|
CHIX
|
40543405400177668-128Q03WUP20200317
|
|
17-Mar-2020
15:01:04
|
667
|
517.8000
|
CHIX
|
40543405400177668-128Q03WUQ20200317
|
|
17-Mar-2020
15:01:09
|
360
|
517.6000
|
CHIX
|
40543405400176796-128Q03WWD20200317
|
|
17-Mar-2020
15:01:09
|
242
|
517.6000
|
CHIX
|
40543405400176796-128Q03WWC20200317
|
|
17-Mar-2020
15:01:09
|
319
|
517.6000
|
CHIX
|
24543245400176083-128Q03WWE20200317
|
|
17-Mar-2020
15:01:09
|
958
|
517.6000
|
BATE
|
24523245200179743-28Q02K8R20200317
|
|
17-Mar-2020
15:01:09
|
268
|
517.6000
|
BATE
|
24523245200179743-28Q02K8Q20200317
|
|
17-Mar-2020
15:01:19
|
227
|
517.2000
|
BATE
|
24523245200180516-28Q02KBQ20200317
|
|
17-Mar-2020
15:01:19
|
136
|
517.2000
|
BATE
|
24523245200180516-28Q02KBS20200317
|
|
17-Mar-2020
15:01:19
|
227
|
517.2000
|
BATE
|
24523245200180516-28Q02KBP20200317
|
|
17-Mar-2020
15:01:26
|
612
|
517.6000
|
XLON
|
11503115000240640-E011BPPYfjJD20200317
|
|
17-Mar-2020
15:01:41
|
805
|
517.4000
|
XLON
|
11503115000240767-E011BPPYfknb20200317
|
|
17-Mar-2020
15:01:48
|
556
|
517.6000
|
XLON
|
11503115000240798-E011BPPYflI820200317
|
|
17-Mar-2020
15:02:10
|
583
|
518.0000
|
XLON
|
11503115000240981-E011BPPYfmqq20200317
|
|
17-Mar-2020
15:02:23
|
600
|
517.6000
|
XLON
|
01503015000240737-E011BPPYfoBW20200317
|
|
17-Mar-2020
15:02:23
|
808
|
517.8000
|
XLON
|
11503115000241102-E011BPPYfo8a20200317
|
|
17-Mar-2020
15:02:42
|
100
|
517.6000
|
XLON
|
01503015000240737-E011BPPYfpFi20200317
|
|
17-Mar-2020
15:02:42
|
563
|
517.6000
|
CHIX
|
40543405400178263-128Q03XPE20200317
|
|
17-Mar-2020
15:02:42
|
501
|
517.6000
|
BATE
|
40523405200171754-28Q02KRD20200317
|
|
17-Mar-2020
15:02:42
|
391
|
517.4000
|
BATE
|
40523405200171525-28Q02KRE20200317
|
|
17-Mar-2020
15:02:42
|
551
|
517.2000
|
CHIX
|
40543405400176241-128Q03XPH20200317
|
|
17-Mar-2020
15:02:54
|
290
|
516.4000
|
XLON
|
01503015000240980-E011BPPYfq1120200317
|
|
17-Mar-2020
15:03:05
|
504
|
516.4000
|
XLON
|
01503015000241150-E011BPPYfr5l20200317
|
|
17-Mar-2020
15:03:05
|
893
|
516.4000
|
XLON
|
01503015000241137-E011BPPYfr5h20200317
|
|
17-Mar-2020
15:03:29
|
179
|
516.0000
|
XLON
|
11503115000241524-E011BPPYfsvg20200317
|
|
17-Mar-2020
15:03:29
|
344
|
516.0000
|
XLON
|
11503115000241524-E011BPPYfsvi20200317
|
|
17-Mar-2020
15:04:02
|
97
|
517.0000
|
XLON
|
11503115000241934-E011BPPYfvVv20200317
|
|
17-Mar-2020
15:04:02
|
987
|
517.0000
|
XLON
|
11503115000241934-E011BPPYfvVr20200317
|
|
17-Mar-2020
15:04:02
|
387
|
517.0000
|
XLON
|
11503115000241934-E011BPPYfvVt20200317
|
|
17-Mar-2020
15:04:20
|
618
|
517.0000
|
XLON
|
11503115000242055-E011BPPYfwdn20200317
|
|
17-Mar-2020
15:04:35
|
1226
|
516.8000
|
XLON
|
11503115000242096-E011BPPYfxhB20200317
|
|
17-Mar-2020
15:04:38
|
1594
|
516.6000
|
XLON
|
01503015000241863-E011BPPYfyCf20200317
|
|
17-Mar-2020
15:04:46
|
168
|
516.8000
|
BATE
|
40523405200172731-28Q02LHC20200317
|
|
17-Mar-2020
15:04:46
|
301
|
516.8000
|
BATE
|
24523245200182355-28Q02LHA20200317
|
|
17-Mar-2020
15:04:46
|
699
|
516.8000
|
BATE
|
40523405200172731-28Q02LHB20200317
|
|
17-Mar-2020
15:05:30
|
488
|
516.8000
|
BATE
|
24523245200182601-28Q02LNG20200317
|
|
17-Mar-2020
15:05:30
|
300
|
516.8000
|
BATE
|
40523405200172956-28Q02LNE20200317
|
|
17-Mar-2020
15:05:30
|
258
|
516.8000
|
BATE
|
40523405200172957-28Q02LNF20200317
|
|
17-Mar-2020
15:05:30
|
306
|
516.8000
|
CHIX
|
40543405400179501-128Q03Z8A20200317
|
|
17-Mar-2020
15:05:30
|
347
|
516.8000
|
CHIX
|
40543405400179501-128Q03Z8920200317
|
|
17-Mar-2020
15:05:30
|
435
|
516.8000
|
CHIX
|
24543245400178587-128Q03Z8820200317
|
|
17-Mar-2020
15:06:03
|
1014
|
517.4000
|
XLON
|
01503015000242607-E011BPPYg5EE20200317
|
|
17-Mar-2020
15:07:06
|
1349
|
521.8000
|
XLON
|
11503115000243356-E011BPPYgApN20200317
|
|
17-Mar-2020
15:07:10
|
233
|
521.8000
|
XLON
|
11503115000243376-E011BPPYgB6720200317
|
|
17-Mar-2020
15:07:10
|
1767
|
521.8000
|
BATE
|
24523245200183416-28Q02MDE20200317
|
|
17-Mar-2020
15:07:10
|
951
|
521.6000
|
CHIX
|
24543245400179306-128Q040A220200317
|
|
17-Mar-2020
15:07:10
|
667
|
521.8000
|
XLON
|
11503115000243376-E011BPPYgB6920200317
|
|
17-Mar-2020
15:07:10
|
1349
|
521.8000
|
XLON
|
01503015000243118-E011BPPYgB6120200317
|
|
17-Mar-2020
15:07:10
|
227
|
521.6000
|
BATE
|
24523245200183455-28Q02MDG20200317
|
|
17-Mar-2020
15:07:10
|
1136
|
521.6000
|
BATE
|
24523245200183455-28Q02MDH20200317
|
|
17-Mar-2020
15:07:10
|
264
|
521.8000
|
XLON
|
01503015000243138-E011BPPYgB6B20200317
|
|
17-Mar-2020
15:07:19
|
801
|
521.2000
|
XLON
|
01503015000243131-E011BPPYgBsE20200317
|
|
17-Mar-2020
15:07:19
|
425
|
521.2000
|
XLON
|
01503015000243131-E011BPPYgBsG20200317
|
|
17-Mar-2020
15:08:13
|
587
|
521.4000
|
XLON
|
01503015000243624-E011BPPYgGfL20200317
|
|
17-Mar-2020
15:08:27
|
844
|
521.4000
|
XLON
|
11503115000243965-E011BPPYgHoO20200317
|
|
17-Mar-2020
15:08:37
|
89
|
521.0000
|
XLON
|
01503015000243745-E011BPPYgIUv20200317
|
|
17-Mar-2020
15:08:37
|
50
|
521.0000
|
XLON
|
01503015000243745-E011BPPYgIUr20200317
|
|
17-Mar-2020
15:08:37
|
277
|
521.0000
|
XLON
|
01503015000243745-E011BPPYgIUp20200317
|
|
17-Mar-2020
15:08:52
|
227
|
520.8000
|
BATE
|
40523405200174169-28Q02MX120200317
|
|
17-Mar-2020
15:08:55
|
596
|
521.2000
|
XLON
|
01503015000243995-E011BPPYgJpx20200317
|
|
17-Mar-2020
15:09:06
|
701
|
520.6000
|
XLON
|
11503115000244289-E011BPPYgKzM20200317
|
|
17-Mar-2020
15:09:06
|
23
|
520.6000
|
XLON
|
11503115000244289-E011BPPYgKzK20200317
|
|
17-Mar-2020
15:09:09
|
120
|
520.2000
|
XLON
|
01503015000244088-E011BPPYgL5320200317
|
|
17-Mar-2020
15:09:19
|
72
|
520.2000
|
XLON
|
01503015000244088-E011BPPYgLx620200317
|
|
17-Mar-2020
15:09:26
|
624
|
521.0000
|
XLON
|
11503115000244444-E011BPPYgMbG20200317
|
|
17-Mar-2020
15:09:39
|
120
|
520.4000
|
XLON
|
11503115000244536-E011BPPYgNHB20200317
|
|
17-Mar-2020
15:09:45
|
140
|
520.8000
|
XLON
|
01503015000244355-E011BPPYgNfK20200317
|
|
17-Mar-2020
15:09:46
|
944
|
521.2000
|
XLON
|
11503115000244607-E011BPPYgNkE20200317
|
|
17-Mar-2020
15:09:50
|
140
|
520.6000
|
CHIX
|
24543245400180384-128Q041OP20200317
|
|
17-Mar-2020
15:09:50
|
775
|
520.8000
|
XLON
|
01503015000244355-E011BPPYgO7w20200317
|
|
17-Mar-2020
15:09:50
|
407
|
520.8000
|
XLON
|
01503015000244368-E011BPPYgO7y20200317
|
|
17-Mar-2020
15:09:50
|
297
|
521.0000
|
CHIX
|
24543245400180466-128Q041ON20200317
|
|
17-Mar-2020
15:09:55
|
168
|
520.6000
|
CHIX
|
24543245400180384-128Q041Q720200317
|
|
17-Mar-2020
15:10:30
|
199
|
520.4000
|
XLON
|
01503015000244792-E011BPPYgQtf20200317
|
|
17-Mar-2020
15:10:30
|
541
|
520.4000
|
XLON
|
01503015000244792-E011BPPYgQth20200317
|
|
17-Mar-2020
15:10:42
|
310
|
520.2000
|
BATE
|
24523245200185015-28Q02NGJ20200317
|
|
17-Mar-2020
15:10:45
|
400
|
520.6000
|
XLON
|
01503015000244906-E011BPPYgRlW20200317
|
|
17-Mar-2020
15:10:54
|
608
|
520.6000
|
XLON
|
01503015000244974-E011BPPYgSUm20200317
|
|
17-Mar-2020
15:10:54
|
148
|
520.2000
|
BATE
|
24523245200185015-28Q02NJE20200317
|
|
17-Mar-2020
15:11:06
|
605
|
520.0000
|
XLON
|
11503115000244977-E011BPPYgTRR20200317
|
|
17-Mar-2020
15:11:06
|
227
|
520.0000
|
BATE
|
40523405200175216-28Q02NLR20200317
|
|
17-Mar-2020
15:11:06
|
321
|
520.0000
|
XLON
|
11503115000244977-E011BPPYgTRT20200317
|
|
17-Mar-2020
15:11:06
|
160
|
520.0000
|
BATE
|
40523405200175216-28Q02NLS20200317
|
|
17-Mar-2020
15:11:21
|
602
|
519.6000
|
CHIX
|
24543245400181111-128Q042DM20200317
|
|
17-Mar-2020
15:11:21
|
278
|
519.6000
|
XLON
|
11503115000245087-E011BPPYgUNg20200317
|
|
17-Mar-2020
15:11:25
|
227
|
519.4000
|
BATE
|
24523245200185084-28Q02NNP20200317
|
|
17-Mar-2020
15:11:25
|
547
|
519.4000
|
CHIX
|
40543405400182040-128Q042ED20200317
|
|
17-Mar-2020
15:11:25
|
90
|
519.4000
|
BATE
|
24523245200185084-28Q02NNQ20200317
|
|
17-Mar-2020
15:11:30
|
219
|
518.8000
|
CHIX
|
24543245400181112-128Q042EV20200317
|
|
17-Mar-2020
15:11:32
|
400
|
519.2000
|
XLON
|
11503115000245458-E011BPPYgV0b20200317
|
|
17-Mar-2020
15:11:38
|
840
|
518.6000
|
XLON
|
01503015000245263-E011BPPYgVjZ20200317
|
|
17-Mar-2020
15:11:58
|
714
|
518.6000
|
XLON
|
01503015000245490-E011BPPYgWyB20200317
|
|
17-Mar-2020
15:12:14
|
721
|
518.8000
|
XLON
|
01503015000245638-E011BPPYgY4S20200317
|
|
17-Mar-2020
15:12:19
|
433
|
518.8000
|
BATE
|
40523405200175910-28Q02NY720200317
|
|
17-Mar-2020
15:12:37
|
512
|
520.0000
|
XLON
|
11503115000246001-E011BPPYgZW220200317
|
|
17-Mar-2020
15:12:37
|
930
|
520.0000
|
XLON
|
11503115000246001-E011BPPYgZVx20200317
|
|
17-Mar-2020
15:12:39
|
139
|
519.8000
|
XLON
|
01503015000245800-E011BPPYgZgq20200317
|
|
17-Mar-2020
15:12:39
|
334
|
519.8000
|
XLON
|
01503015000245800-E011BPPYgZgo20200317
|
|
17-Mar-2020
15:12:39
|
139
|
519.8000
|
XLON
|
01503015000245800-E011BPPYgZgg20200317
|
|
17-Mar-2020
15:12:39
|
77
|
519.6000
|
BATE
|
40523405200176002-28Q02O2920200317
|
|
17-Mar-2020
15:12:39
|
468
|
519.8000
|
XLON
|
01503015000245800-E011BPPYgZgk20200317
|
|
17-Mar-2020
15:12:39
|
252
|
519.6000
|
BATE
|
40523405200176002-28Q02O2820200317
|
|
17-Mar-2020
15:12:42
|
359
|
519.4000
|
BATE
|
40523405200175955-28Q02O2Q20200317
|
|
17-Mar-2020
15:12:46
|
341
|
519.8000
|
BATE
|
40523405200176039-28Q02O3320200317
|
|
17-Mar-2020
15:12:52
|
865
|
519.4000
|
BATE
|
40523405200175955-28Q02O3V20200317
|
|
17-Mar-2020
15:12:52
|
53
|
519.4000
|
BATE
|
40523405200175955-28Q02O3W20200317
|
|
17-Mar-2020
15:12:52
|
227
|
519.2000
|
BATE
|
40523405200176003-28Q02O4320200317
|
|
17-Mar-2020
15:12:52
|
658
|
519.4000
|
XLON
|
11503115000245947-E011BPPYgaK920200317
|
|
17-Mar-2020
15:12:52
|
1324
|
519.2000
|
BATE
|
40523405200176003-28Q02O4420200317
|
|
17-Mar-2020
15:13:18
|
99
|
519.2000
|
CHIX
|
24543245400181769-128Q0439L20200317
|
|
17-Mar-2020
15:13:18
|
301
|
519.2000
|
CHIX
|
40543405400182590-128Q0439K20200317
|
|
17-Mar-2020
15:13:18
|
988
|
519.2000
|
CHIX
|
24543245400181769-128Q0439M20200317
|
|
17-Mar-2020
15:13:35
|
541
|
519.0000
|
CHIX
|
40543405400182706-128Q043GJ20200317
|
|
17-Mar-2020
15:13:35
|
659
|
519.0000
|
BATE
|
24523245200185854-28Q02OE420200317
|
|
17-Mar-2020
15:13:35
|
659
|
518.8000
|
CHIX
|
24543245400182012-128Q043GL20200317
|
|
17-Mar-2020
15:13:35
|
823
|
519.0000
|
CHIX
|
40543405400182706-128Q043GK20200317
|
|
17-Mar-2020
15:13:35
|
410
|
519.2000
|
XLON
|
01503015000246202-E011BPPYgdeT20200317
|
|
17-Mar-2020
15:13:35
|
834
|
519.4000
|
XLON
|
11503115000246411-E011BPPYgddd20200317
|
|
17-Mar-2020
15:13:35
|
227
|
519.0000
|
BATE
|
24523245200185854-28Q02OE320200317
|
|
17-Mar-2020
15:13:35
|
484
|
519.2000
|
XLON
|
01503015000246202-E011BPPYgdeV20200317
|
|
17-Mar-2020
15:14:14
|
400
|
519.6000
|
XLON
|
01503015000246536-E011BPPYgg9X20200317
|
|
17-Mar-2020
15:14:16
|
612
|
519.2000
|
XLON
|
01503015000246502-E011BPPYggIm20200317
|
|
17-Mar-2020
15:14:16
|
673
|
519.2000
|
XLON
|
11503115000246723-E011BPPYggIk20200317
|
|
17-Mar-2020
15:14:16
|
347
|
519.2000
|
XLON
|
01503015000246528-E011BPPYggIo20200317
|
|
17-Mar-2020
15:14:23
|
900
|
518.8000
|
BATE
|
40523405200176485-28Q02OMU20200317
|
|
17-Mar-2020
15:14:23
|
1
|
518.8000
|
BATE
|
40523405200176485-28Q02OMY20200317
|
|
17-Mar-2020
15:14:27
|
159
|
519.2000
|
XLON
|
11503115000246871-E011BPPYghKL20200317
|
|
17-Mar-2020
15:14:43
|
1468
|
519.4000
|
XLON
|
11503115000246996-E011BPPYgiI020200317
|
|
17-Mar-2020
15:14:47
|
59
|
519.2000
|
XLON
|
01503015000246736-E011BPPYgiZ920200317
|
|
17-Mar-2020
15:14:47
|
107
|
519.2000
|
XLON
|
01503015000246736-E011BPPYgiZB20200317
|
|
17-Mar-2020
15:14:47
|
1063
|
519.2000
|
XLON
|
01503015000246736-E011BPPYgiZG20200317
|
|
17-Mar-2020
15:14:47
|
465
|
519.2000
|
XLON
|
01503015000246736-E011BPPYgiZD20200317
|
|
17-Mar-2020
15:15:31
|
981
|
519.8000
|
CHIX
|
40543405400183845-128Q044KC20200317
|
|
17-Mar-2020
15:16:00
|
922
|
519.8000
|
CHIX
|
24543245400183047-128Q044UO20200317
|
|
17-Mar-2020
15:16:00
|
983
|
519.8000
|
BATE
|
40523405200177284-28Q02PA420200317
|
|
17-Mar-2020
15:16:00
|
854
|
519.8000
|
BATE
|
40523405200177284-28Q02PA520200317
|
|
17-Mar-2020
15:16:00
|
1444
|
520.0000
|
BATE
|
24523245200187077-28Q02P9X20200317
|
|
17-Mar-2020
15:16:04
|
543
|
519.6000
|
XLON
|
11503115000247392-E011BPPYgpQV20200317
|
|
17-Mar-2020
15:16:04
|
824
|
519.8000
|
XLON
|
01503015000247488-E011BPPYgpOe20200317
|
|
17-Mar-2020
15:16:04
|
560
|
519.6000
|
BATE
|
24523245200187078-28Q02PC520200317
|
|
17-Mar-2020
15:16:04
|
227
|
519.6000
|
BATE
|
24523245200187078-28Q02PC420200317
|
|
17-Mar-2020
15:16:10
|
687
|
519.4000
|
CHIX
|
24543245400182876-128Q0450K20200317
|
|
17-Mar-2020
15:16:16
|
761
|
519.2000
|
XLON
|
11503115000247718-E011BPPYgqzE20200317
|
|
17-Mar-2020
15:16:24
|
353
|
518.8000
|
CHIX
|
40543405400184064-128Q0455820200317
|
|
17-Mar-2020
15:16:45
|
455
|
518.0000
|
CHIX
|
24543245400183374-128Q045BK20200317
|
|
17-Mar-2020
15:16:47
|
198
|
518.2000
|
XLON
|
11503115000248119-E011BPPYgtaX20200317
|
|
17-Mar-2020
15:16:51
|
400
|
518.4000
|
XLON
|
11503115000248159-E011BPPYgtrJ20200317
|
|
17-Mar-2020
15:16:51
|
153
|
518.4000
|
XLON
|
11503115000248159-E011BPPYgtrL20200317
|
|
17-Mar-2020
15:17:02
|
412
|
518.2000
|
XLON
|
01503015000248015-E011BPPYgus220200317
|
|
17-Mar-2020
15:17:07
|
631
|
517.8000
|
XLON
|
01503015000247891-E011BPPYgvNz20200317
|
|
17-Mar-2020
15:17:28
|
227
|
518.8000
|
BATE
|
24523245200187924-28Q02PYP20200317
|
|
17-Mar-2020
15:17:28
|
545
|
518.8000
|
BATE
|
24523245200187924-28Q02PYQ20200317
|
|
17-Mar-2020
15:17:28
|
400
|
519.2000
|
XLON
|
11503115000248515-E011BPPYgxzu20200317
|
|
17-Mar-2020
15:17:31
|
400
|
518.8000
|
XLON
|
01503015000248295-E011BPPYgyP420200317
|
|
17-Mar-2020
15:17:59
|
479
|
519.0000
|
XLON
|
11503115000248651-E011BPPYh0jj20200317
|
|
17-Mar-2020
15:17:59
|
939
|
519.0000
|
XLON
|
01503015000248364-E011BPPYh0jh20200317
|
|
17-Mar-2020
15:17:59
|
391
|
519.0000
|
XLON
|
01503015000248436-E011BPPYh0jn20200317
|
|
17-Mar-2020
15:18:28
|
1702
|
520.4000
|
XLON
|
11503115000248996-E011BPPYh3Jw20200317
|
|
17-Mar-2020
15:18:28
|
1716
|
520.6000
|
XLON
|
11503115000249005-E011BPPYh3Ji20200317
|
|
17-Mar-2020
15:18:28
|
349
|
520.2000
|
XLON
|
01503015000248749-E011BPPYh3KH20200317
|
|
17-Mar-2020
15:18:28
|
362
|
520.2000
|
XLON
|
01503015000248749-E011BPPYh3KD20200317
|
|
17-Mar-2020
15:18:28
|
39
|
520.2000
|
XLON
|
01503015000248749-E011BPPYh3KF20200317
|
|
17-Mar-2020
15:18:33
|
632
|
519.8000
|
BATE
|
40523405200178590-28Q02QC220200317
|
|
17-Mar-2020
15:18:33
|
742
|
519.8000
|
CHIX
|
40543405400185195-128Q046IG20200317
|
|
17-Mar-2020
15:19:14
|
395
|
518.8000
|
BATE
|
40523405200178772-28Q02QOC20200317
|
|
17-Mar-2020
15:19:39
|
389
|
520.0000
|
XLON
|
11503115000249514-E011BPPYh99r20200317
|
|
17-Mar-2020
15:19:39
|
352
|
520.0000
|
XLON
|
11503115000249514-E011BPPYh99t20200317
|
|
17-Mar-2020
15:19:44
|
624
|
519.6000
|
XLON
|
11503115000249565-E011BPPYh9di20200317
|
|
17-Mar-2020
15:20:05
|
400
|
520.0000
|
XLON
|
11503115000249784-E011BPPYhBb620200317
|
|
17-Mar-2020
15:20:12
|
400
|
520.0000
|
XLON
|
11503115000249852-E011BPPYhBzn20200317
|
|
17-Mar-2020
15:20:24
|
881
|
519.4000
|
XLON
|
11503115000249922-E011BPPYhDYz20200317
|
|
17-Mar-2020
15:20:26
|
296
|
519.0000
|
XLON
|
01503015000249694-E011BPPYhDh320200317
|
|
17-Mar-2020
15:20:26
|
216
|
518.8000
|
BATE
|
24523245200188966-28Q02R5W20200317
|
|
17-Mar-2020
15:20:26
|
173
|
519.0000
|
XLON
|
01503015000249587-E011BPPYhDh120200317
|
|
17-Mar-2020
15:20:26
|
179
|
519.0000
|
XLON
|
01503015000249587-E011BPPYhDgz20200317
|
|
17-Mar-2020
15:20:26
|
100
|
519.0000
|
XLON
|
01503015000249694-E011BPPYhDh720200317
|
|
17-Mar-2020
15:20:26
|
810
|
519.2000
|
XLON
|
11503115000249501-E011BPPYhDgl20200317
|
|
17-Mar-2020
15:20:26
|
562
|
519.2000
|
CHIX
|
24543245400184926-128Q047XC20200317
|
|
17-Mar-2020
15:21:08
|
394
|
518.8000
|
XLON
|
11503115000250281-E011BPPYhGWM20200317
|
|
17-Mar-2020
15:21:08
|
197
|
518.8000
|
XLON
|
11503115000250281-E011BPPYhGWK20200317
|
|
17-Mar-2020
15:21:20
|
923
|
519.2000
|
XLON
|
11503115000250408-E011BPPYhHVP20200317
|
|
17-Mar-2020
15:21:38
|
732
|
519.0000
|
XLON
|
11503115000250699-E011BPPYhJGN20200317
|
|
17-Mar-2020
15:21:53
|
709
|
518.6000
|
XLON
|
01503015000250036-E011BPPYhKAx20200317
|
|
17-Mar-2020
15:21:53
|
603
|
519.0000
|
CHIX
|
40543405400186925-128Q048TU20200317
|
|
17-Mar-2020
15:21:53
|
710
|
518.4000
|
XLON
|
01503015000250558-E011BPPYhKBy20200317
|
|
17-Mar-2020
15:21:53
|
517
|
519.0000
|
BATE
|
40523405200180332-28Q02RR920200317
|
|
17-Mar-2020
15:21:53
|
709
|
518.4000
|
XLON
|
01503015000250559-E011BPPYhKCi20200317
|
|
17-Mar-2020
15:21:53
|
613
|
518.2000
|
XLON
|
01503015000250456-E011BPPYhKC020200317
|
|
17-Mar-2020
15:21:53
|
516
|
519.0000
|
BATE
|
40523405200180331-28Q02RR820200317
|
|
17-Mar-2020
15:21:53
|
1033
|
518.6000
|
BATE
|
24523245200190138-28Q02RRA20200317
|
|
17-Mar-2020
15:21:53
|
882
|
518.6000
|
CHIX
|
24543245400185770-128Q048TY20200317
|
|
17-Mar-2020
15:21:53
|
652
|
519.0000
|
XLON
|
11503115000250802-E011BPPYhKAl20200317
|
|
17-Mar-2020
15:22:33
|
1027
|
515.8000
|
BATE
|
24523245200190477-28Q02RX720200317
|
|
17-Mar-2020
15:23:00
|
827
|
516.6000
|
XLON
|
11503115000251356-E011BPPYhOpk20200317
|
|
17-Mar-2020
15:23:02
|
876
|
516.2000
|
XLON
|
01503015000251096-E011BPPYhP3I20200317
|
|
17-Mar-2020
15:23:02
|
396
|
516.2000
|
XLON
|
01503015000251105-E011BPPYhP3K20200317
|
|
17-Mar-2020
15:23:02
|
1047
|
516.2000
|
CHIX
|
40543405400187430-128Q049E720200317
|
|
17-Mar-2020
15:23:45
|
967
|
516.4000
|
XLON
|
01503015000251533-E011BPPYhSMC20200317
|
|
17-Mar-2020
15:23:45
|
55
|
516.4000
|
XLON
|
01503015000251533-E011BPPYhSME20200317
|
|
17-Mar-2020
15:24:04
|
821
|
516.4000
|
XLON
|
01503015000251541-E011BPPYhTeu20200317
|
|
17-Mar-2020
15:24:04
|
381
|
516.4000
|
XLON
|
11503115000251881-E011BPPYhTf420200317
|
|
17-Mar-2020
15:24:04
|
364
|
516.2000
|
BATE
|
24523245200191221-28Q02SDS20200317
|
|
17-Mar-2020
15:24:04
|
885
|
516.2000
|
BATE
|
24523245200191221-28Q02SDT20200317
|
|
17-Mar-2020
15:24:04
|
403
|
516.4000
|
XLON
|
01503015000251684-E011BPPYhTf620200317
|
|
17-Mar-2020
15:24:07
|
268
|
516.0000
|
XLON
|
01503015000251689-E011BPPYhTwL20200317
|
|
17-Mar-2020
15:24:07
|
601
|
516.0000
|
XLON
|
01503015000251653-E011BPPYhTwJ20200317
|
|
17-Mar-2020
15:24:40
|
813
|
516.2000
|
XLON
|
01503015000252043-E011BPPYhWni20200317
|
|
17-Mar-2020
15:24:40
|
83
|
516.2000
|
XLON
|
01503015000252043-E011BPPYhWnb20200317
|
|
17-Mar-2020
15:24:40
|
554
|
516.2000
|
XLON
|
01503015000252043-E011BPPYhWne20200317
|
|
17-Mar-2020
15:24:40
|
92
|
516.2000
|
XLON
|
01503015000252043-E011BPPYhWng20200317
|
|
17-Mar-2020
15:24:40
|
390
|
516.2000
|
XLON
|
01503015000252043-E011BPPYhWnk20200317
|
|
17-Mar-2020
15:25:25
|
1450
|
516.4000
|
XLON
|
11503115000252621-E011BPPYhaU720200317
|
|
17-Mar-2020
15:25:26
|
1266
|
516.4000
|
CHIX
|
24543245400188048-128Q04ASQ20200317
|
|
17-Mar-2020
15:25:28
|
68
|
516.0000
|
XLON
|
11503115000252735-E011BPPYhaix20200317
|
|
17-Mar-2020
15:25:28
|
50
|
516.0000
|
BATE
|
24523245200192140-28Q02SXF20200317
|
|
17-Mar-2020
15:25:28
|
1000
|
516.0000
|
XLON
|
11503115000252735-E011BPPYhaiv20200317
|
|
17-Mar-2020
15:25:28
|
974
|
516.2000
|
CHIX
|
40543405400188837-128Q04AT220200317
|
|
17-Mar-2020
15:25:28
|
164
|
516.2000
|
XLON
|
01503015000252043-E011BPPYhaii20200317
|
|
17-Mar-2020
15:25:28
|
222
|
516.0000
|
XLON
|
11503115000252735-E011BPPYhair20200317
|
|
17-Mar-2020
15:25:28
|
1200
|
516.0000
|
BATE
|
24523245200192140-28Q02SXE20200317
|
|
17-Mar-2020
15:25:40
|
460
|
515.8000
|
BATE
|
24523245200192243-28Q02SZ120200317
|
|
17-Mar-2020
15:25:40
|
1200
|
516.0000
|
BATE
|
40523405200182439-28Q02SYW20200317
|
|
17-Mar-2020
15:25:40
|
227
|
515.8000
|
BATE
|
24523245200192243-28Q02SZ020200317
|
|
17-Mar-2020
15:25:40
|
639
|
516.0000
|
BATE
|
40523405200182439-28Q02SYX20200317
|
|
17-Mar-2020
15:25:40
|
354
|
515.8000
|
BATE
|
24523245200192243-28Q02SYZ20200317
|
|
17-Mar-2020
15:25:46
|
553
|
515.8000
|
BATE
|
24523245200192243-28Q02SZP20200317
|
|
17-Mar-2020
15:26:26
|
400
|
516.8000
|
XLON
|
11503115000253327-E011BPPYheZP20200317
|
|
17-Mar-2020
15:26:29
|
909
|
516.8000
|
XLON
|
01503015000253100-E011BPPYheoR20200317
|
|
17-Mar-2020
15:26:31
|
900
|
516.6000
|
XLON
|
11503115000253366-E011BPPYhf7e20200317
|
|
17-Mar-2020
15:26:31
|
203
|
516.6000
|
XLON
|
11503115000253366-E011BPPYhf7g20200317
|
|
17-Mar-2020
15:26:34
|
998
|
516.2000
|
CHIX
|
24543245400188467-128Q04BF820200317
|
|
17-Mar-2020
15:26:34
|
1349
|
516.2000
|
XLON
|
11503115000253181-E011BPPYhfQO20200317
|
|
17-Mar-2020
15:27:41
|
829
|
516.8000
|
XLON
|
11503115000253930-E011BPPYhipe20200317
|
|
17-Mar-2020
15:27:55
|
400
|
516.8000
|
XLON
|
01503015000253799-E011BPPYhk3Q20200317
|
|
17-Mar-2020
15:28:07
|
888
|
517.0000
|
XLON
|
01503015000253906-E011BPPYhkgo20200317
|
|
17-Mar-2020
15:28:21
|
389
|
517.8000
|
XLON
|
01503015000254031-E011BPPYhlmH20200317
|
|
17-Mar-2020
15:28:21
|
188
|
517.8000
|
XLON
|
01503015000254031-E011BPPYhlmL20200317
|
|
17-Mar-2020
15:28:21
|
388
|
517.8000
|
XLON
|
01503015000254031-E011BPPYhlmJ20200317
|
|
17-Mar-2020
15:28:39
|
400
|
517.8000
|
XLON
|
01503015000254137-E011BPPYhmYU20200317
|
|
17-Mar-2020
15:28:39
|
103
|
517.8000
|
XLON
|
01503015000254137-E011BPPYhmYW20200317
|
|
17-Mar-2020
15:28:47
|
402
|
517.4000
|
XLON
|
11503115000254286-E011BPPYhmym20200317
|
|
17-Mar-2020
15:28:47
|
427
|
517.4000
|
XLON
|
11503115000254286-E011BPPYhmyk20200317
|
|
17-Mar-2020
15:29:01
|
227
|
517.2000
|
BATE
|
40523405200183798-28Q02U0O20200317
|
|
17-Mar-2020
15:29:01
|
391
|
517.0000
|
XLON
|
11503115000254395-E011BPPYhneu20200317
|
|
17-Mar-2020
15:29:01
|
43
|
517.2000
|
BATE
|
40523405200183798-28Q02U0P20200317
|
|
17-Mar-2020
15:29:01
|
554
|
517.2000
|
BATE
|
40523405200184131-28Q02U0R20200317
|
|
17-Mar-2020
15:29:01
|
480
|
517.2000
|
BATE
|
40523405200183799-28Q02U0Q20200317
|
|
17-Mar-2020
15:29:01
|
639
|
516.8000
|
BATE
|
24523245200193535-28Q02U0S20200317
|
|
17-Mar-2020
15:29:01
|
333
|
516.8000
|
CHIX
|
24543245400189287-128Q04CS520200317
|
|
17-Mar-2020
15:29:01
|
431
|
517.2000
|
CHIX
|
40543405400190140-128Q04CS420200317
|
|
17-Mar-2020
15:29:02
|
363
|
516.6000
|
BATE
|
24523245200193965-28Q02U0T20200317
|
|
17-Mar-2020
15:29:02
|
117
|
516.6000
|
BATE
|
24523245200193965-28Q02U0U20200317
|
|
17-Mar-2020
15:29:12
|
252
|
516.6000
|
XLON
|
01503015000254410-E011BPPYhob120200317
|
|
17-Mar-2020
15:29:12
|
400
|
516.6000
|
XLON
|
01503015000254410-E011BPPYhoaz20200317
|
|
17-Mar-2020
15:29:38
|
118
|
516.4000
|
XLON
|
01503015000254625-E011BPPYhq6R20200317
|
|
17-Mar-2020
15:29:38
|
296
|
516.4000
|
XLON
|
11503115000254844-E011BPPYhq6N20200317
|
|
17-Mar-2020
15:29:38
|
177
|
516.4000
|
XLON
|
01503015000254625-E011BPPYhq6U20200317
|
|
17-Mar-2020
15:29:38
|
797
|
516.4000
|
XLON
|
01503015000254542-E011BPPYhq6J20200317
|
|
17-Mar-2020
15:29:38
|
295
|
516.4000
|
XLON
|
01503015000254604-E011BPPYhq6P20200317
|
|
17-Mar-2020
15:29:40
|
240
|
516.2000
|
XLON
|
11503115000254785-E011BPPYhqJ620200317
|
|
17-Mar-2020
15:29:40
|
995
|
516.0000
|
CHIX
|
24543245400189972-128Q04D6C20200317
|
|
17-Mar-2020
15:29:40
|
556
|
516.2000
|
XLON
|
11503115000254785-E011BPPYhqJ420200317
|
|
17-Mar-2020
15:29:45
|
532
|
515.8000
|
XLON
|
11503115000254796-E011BPPYhqni20200317
|
|
17-Mar-2020
15:29:45
|
429
|
515.8000
|
XLON
|
11503115000254816-E011BPPYhqnk20200317
|
|
17-Mar-2020
15:29:45
|
285
|
515.8000
|
XLON
|
01503015000254622-E011BPPYhqnm20200317
|
|
17-Mar-2020
15:30:37
|
199
|
515.4000
|
XLON
|
01503015000255325-E011BPPYhwji20200317
|
|
17-Mar-2020
15:30:37
|
400
|
515.4000
|
XLON
|
01503015000255325-E011BPPYhwjk20200317
|
|
17-Mar-2020
15:31:00
|
400
|
516.2000
|
XLON
|
11503115000255778-E011BPPYhygw20200317
|
|
17-Mar-2020
15:31:01
|
400
|
516.2000
|
XLON
|
01503015000255529-E011BPPYhynb20200317
|
|
17-Mar-2020
15:31:01
|
436
|
516.2000
|
XLON
|
01503015000255529-E011BPPYhynf20200317
|
|
17-Mar-2020
15:31:16
|
415
|
516.2000
|
XLON
|
01503015000255609-E011BPPYhzry20200317
|
|
17-Mar-2020
15:31:16
|
299
|
516.2000
|
XLON
|
11503115000255904-E011BPPYhzs420200317
|
|
17-Mar-2020
15:31:16
|
160
|
516.2000
|
XLON
|
01503015000255609-E011BPPYhzs220200317
|
|
17-Mar-2020
15:31:16
|
227
|
516.0000
|
BATE
|
24523245200195121-28Q02UYM20200317
|
|
17-Mar-2020
15:31:16
|
285
|
516.2000
|
XLON
|
01503015000255617-E011BPPYhzs620200317
|
|
17-Mar-2020
15:31:16
|
227
|
516.2000
|
XLON
|
01503015000255609-E011BPPYhzrw20200317
|
|
17-Mar-2020
15:31:21
|
623
|
516.0000
|
CHIX
|
24543245400190792-128Q04EDP20200317
|
|
17-Mar-2020
15:31:21
|
704
|
516.0000
|
BATE
|
24523245200195121-28Q02UZW20200317
|
|
17-Mar-2020
15:31:21
|
209
|
516.0000
|
BATE
|
24523245200195121-28Q02UZV20200317
|
|
17-Mar-2020
15:31:40
|
929
|
516.6000
|
XLON
|
01503015000255865-E011BPPYi25d20200317
|
|
17-Mar-2020
15:31:59
|
378
|
516.8000
|
XLON
|
01503015000256015-E011BPPYi3To20200317
|
|
17-Mar-2020
15:32:04
|
563
|
516.6000
|
XLON
|
01503015000256003-E011BPPYi3zV20200317
|
|
17-Mar-2020
15:32:04
|
176
|
516.6000
|
XLON
|
01503015000256003-E011BPPYi3zT20200317
|
|
17-Mar-2020
15:32:23
|
6
|
517.2000
|
XLON
|
11503115000256496-E011BPPYi5CZ20200317
|
|
17-Mar-2020
15:32:23
|
155
|
517.2000
|
BATE
|
40523405200185771-28Q02VB320200317
|
|
17-Mar-2020
15:32:23
|
227
|
517.2000
|
BATE
|
40523405200185771-28Q02VB220200317
|
|
17-Mar-2020
15:32:23
|
359
|
517.4000
|
XLON
|
01503015000256219-E011BPPYi5CR20200317
|
|
17-Mar-2020
15:32:23
|
227
|
517.4000
|
XLON
|
01503015000256205-E011BPPYi5CD20200317
|
|
17-Mar-2020
15:32:23
|
468
|
517.4000
|
XLON
|
01503015000256205-E011BPPYi5CF20200317
|
|
17-Mar-2020
15:32:23
|
320
|
517.2000
|
XLON
|
11503115000256496-E011BPPYi5Cd20200317
|
|
17-Mar-2020
15:32:23
|
227
|
517.2000
|
BATE
|
40523405200185771-28Q02VB120200317
|
|
17-Mar-2020
15:32:42
|
207
|
517.0000
|
XLON
|
01503015000256146-E011BPPYi6GJ20200317
|
|
17-Mar-2020
15:32:42
|
12
|
517.0000
|
XLON
|
01503015000256146-E011BPPYi6GH20200317
|
|
17-Mar-2020
15:32:42
|
88
|
517.0000
|
XLON
|
01503015000256146-E011BPPYi6GF20200317
|
|
17-Mar-2020
15:32:42
|
285
|
517.0000
|
XLON
|
11503115000256507-E011BPPYi6GN20200317
|
|
17-Mar-2020
15:32:47
|
227
|
516.6000
|
BATE
|
24523245200195668-28Q02VEF20200317
|
|
17-Mar-2020
15:32:47
|
318
|
516.6000
|
XLON
|
01503015000256256-E011BPPYi6f120200317
|
|
17-Mar-2020
15:32:47
|
100
|
516.6000
|
BATE
|
24523245200195668-28Q02VEG20200317
|
|
17-Mar-2020
15:33:12
|
841
|
516.4000
|
XLON
|
01503015000256596-E011BPPYi8h820200317
|
|
17-Mar-2020
15:33:12
|
241
|
516.4000
|
XLON
|
01503015000256679-E011BPPYi8hA20200317
|
|
17-Mar-2020
15:33:14
|
180
|
516.2000
|
XLON
|
11503115000256879-E011BPPYi8qD20200317
|
|
17-Mar-2020
15:33:14
|
257
|
516.2000
|
XLON
|
11503115000256940-E011BPPYi8qH20200317
|
|
17-Mar-2020
15:33:14
|
804
|
516.0000
|
CHIX
|
40543405400192330-128Q04FEG20200317
|
|
17-Mar-2020
15:33:14
|
481
|
516.2000
|
XLON
|
11503115000256879-E011BPPYi8qF20200317
|
|
17-Mar-2020
15:33:17
|
248
|
515.8000
|
XLON
|
01503015000256650-E011BPPYi9W820200317
|
|
17-Mar-2020
15:33:17
|
601
|
515.8000
|
XLON
|
01503015000256597-E011BPPYi9W620200317
|
|
17-Mar-2020
15:34:00
|
638
|
515.8000
|
XLON
|
11503115000257399-E011BPPYiDSQ20200317
|
|
17-Mar-2020
15:34:00
|
580
|
515.8000
|
XLON
|
01503015000257125-E011BPPYiDSS20200317
|
|
17-Mar-2020
15:34:02
|
681
|
515.2000
|
BATE
|
24523245200196425-28Q02VXJ20200317
|
|
17-Mar-2020
15:34:02
|
295
|
515.4000
|
XLON
|
11503115000257400-E011BPPYiDpI20200317
|
|
17-Mar-2020
15:34:02
|
1489
|
515.4000
|
BATE
|
40523405200186455-28Q02VXH20200317
|
|
17-Mar-2020
15:34:02
|
227
|
515.4000
|
BATE
|
40523405200186455-28Q02VXG20200317
|
|
17-Mar-2020
15:34:02
|
227
|
515.2000
|
BATE
|
24523245200196425-28Q02VXI20200317
|
|
17-Mar-2020
15:34:02
|
285
|
515.4000
|
XLON
|
01503015000256946-E011BPPYiDpE20200317
|
|
17-Mar-2020
15:34:03
|
51
|
515.0000
|
CHIX
|
24543245400191899-128Q04FYO20200317
|
|
17-Mar-2020
15:34:03
|
469
|
515.0000
|
BATE
|
24523245200196231-28Q02VY920200317
|
|
17-Mar-2020
15:34:03
|
294
|
515.0000
|
CHIX
|
24543245400191899-128Q04FYN20200317
|
|
17-Mar-2020
15:34:27
|
871
|
515.6000
|
XLON
|
11503115000257686-E011BPPYiGIq20200317
|
|
17-Mar-2020
15:34:27
|
144
|
515.6000
|
XLON
|
11503115000257686-E011BPPYiGIo20200317
|
|
17-Mar-2020
15:34:45
|
1069
|
516.4000
|
XLON
|
01503015000257538-E011BPPYiHqd20200317
|
|
17-Mar-2020
15:34:45
|
400
|
516.4000
|
XLON
|
01503015000257538-E011BPPYiHqb20200317
|
|
17-Mar-2020
15:34:51
|
585
|
516.0000
|
CHIX
|
24543245400192476-128Q04GGY20200317
|
|
17-Mar-2020
15:34:51
|
2057
|
516.0000
|
XLON
|
01503015000257445-E011BPPYiIQx20200317
|
|
17-Mar-2020
15:35:38
|
555
|
516.0000
|
XLON
|
01503015000257810-E011BPPYiNAt20200317
|
|
17-Mar-2020
15:36:07
|
517
|
516.8000
|
BATE
|
24523245200197529-28Q02WOG20200317
|
|
17-Mar-2020
15:36:07
|
227
|
516.8000
|
BATE
|
24523245200197529-28Q02WOF20200317
|
|
17-Mar-2020
15:36:07
|
293
|
516.8000
|
CHIX
|
24543245400193170-128Q04H8G20200317
|
|
17-Mar-2020
15:36:07
|
18
|
516.8000
|
XLON
|
11503115000258562-E011BPPYiPYE20200317
|
|
17-Mar-2020
15:36:07
|
105
|
516.8000
|
XLON
|
11503115000258562-E011BPPYiPYC20200317
|
|
17-Mar-2020
15:36:07
|
1716
|
516.8000
|
XLON
|
11503115000258562-E011BPPYiPYG20200317
|
|
17-Mar-2020
15:36:42
|
393
|
516.6000
|
BATE
|
40523405200187518-28Q02WUO20200317
|
|
17-Mar-2020
15:36:42
|
227
|
516.6000
|
BATE
|
40523405200187518-28Q02WUN20200317
|
|
17-Mar-2020
15:36:42
|
400
|
516.6000
|
CHIX
|
24543245400193360-128Q04HJG20200317
|
|
17-Mar-2020
15:36:53
|
1000
|
516.4000
|
XLON
|
01503015000258233-E011BPPYiSyC20200317
|
|
17-Mar-2020
15:36:53
|
1057
|
516.4000
|
XLON
|
01503015000258233-E011BPPYiSyE20200317
|
|
17-Mar-2020
15:37:10
|
293
|
516.2000
|
CHIX
|
40543405400193913-128Q04HRW20200317
|
|
17-Mar-2020
15:37:16
|
440
|
515.8000
|
CHIX
|
40543405400194173-128Q04HVX20200317
|
|
17-Mar-2020
15:37:39
|
496
|
515.2000
|
BATE
|
40523405200188465-28Q02X5M20200317
|
|
17-Mar-2020
15:37:39
|
206
|
515.0000
|
BATE
|
24523245200198337-28Q02X5N20200317
|
|
17-Mar-2020
15:37:39
|
826
|
515.0000
|
BATE
|
24523245200198337-28Q02X5O20200317
|
|
17-Mar-2020
15:37:39
|
330
|
515.2000
|
BATE
|
40523405200188465-28Q02X5L20200317
|
|
17-Mar-2020
15:37:46
|
591
|
515.4000
|
XLON
|
11503115000259711-E011BPPYiY9s20200317
|
|
17-Mar-2020
15:37:58
|
38
|
515.4000
|
XLON
|
11503115000259834-E011BPPYiZBJ20200317
|
|
17-Mar-2020
15:37:58
|
394
|
515.4000
|
XLON
|
11503115000259834-E011BPPYiZBH20200317
|
|
17-Mar-2020
15:37:58
|
196
|
515.4000
|
XLON
|
11503115000259834-E011BPPYiZBF20200317
|
|
17-Mar-2020
15:38:09
|
695
|
515.4000
|
XLON
|
01503015000259712-E011BPPYiZrJ20200317
|
|
17-Mar-2020
15:38:23
|
656
|
516.2000
|
XLON
|
01503015000259864-E011BPPYib6l20200317
|
|
17-Mar-2020
15:38:23
|
400
|
516.2000
|
XLON
|
01503015000259864-E011BPPYib6j20200317
|
|
17-Mar-2020
15:38:25
|
368
|
515.8000
|
CHIX
|
40543405400195500-128Q04IMC20200317
|
|
17-Mar-2020
15:38:40
|
370
|
515.4000
|
CHIX
|
40543405400195452-128Q04IRA20200317
|
|
17-Mar-2020
15:38:45
|
321
|
515.4000
|
XLON
|
01503015000260035-E011BPPYicgi20200317
|
|
17-Mar-2020
15:38:45
|
619
|
515.4000
|
XLON
|
01503015000260019-E011BPPYicgg20200317
|
|
17-Mar-2020
15:38:45
|
202
|
515.2000
|
XLON
|
01503015000259807-E011BPPYichC20200317
|
|
17-Mar-2020
15:38:45
|
308
|
515.2000
|
XLON
|
01503015000259807-E011BPPYichA20200317
|
|
17-Mar-2020
15:38:46
|
41
|
514.8000
|
BATE
|
40523405200189028-28Q02XL620200317
|
|
17-Mar-2020
15:38:46
|
227
|
514.8000
|
BATE
|
40523405200189028-28Q02XL520200317
|
|
17-Mar-2020
15:38:46
|
34
|
515.0000
|
XLON
|
11503115000260238-E011BPPYicsr20200317
|
|
17-Mar-2020
15:38:46
|
263
|
515.0000
|
XLON
|
11503115000260238-E011BPPYicsv20200317
|
|
17-Mar-2020
15:38:46
|
20
|
514.8000
|
XLON
|
11503115000260313-E011BPPYictK20200317
|
|
17-Mar-2020
15:38:46
|
341
|
514.8000
|
XLON
|
11503115000260313-E011BPPYictN20200317
|
|
17-Mar-2020
15:38:46
|
113
|
514.8000
|
XLON
|
11503115000260313-E011BPPYictZ20200317
|
|
17-Mar-2020
15:39:15
|
485
|
514.4000
|
BATE
|
24523245200199306-28Q02XS020200317
|
|
17-Mar-2020
15:39:15
|
505
|
514.6000
|
BATE
|
40523405200189419-28Q02XRZ20200317
|
|
17-Mar-2020
15:39:30
|
680
|
515.0000
|
XLON
|
11503115000260886-E011BPPYihZw20200317
|
|
17-Mar-2020
15:39:42
|
519
|
515.0000
|
CHIX
|
24543245400195404-128Q04JKM20200317
|
|
17-Mar-2020
15:39:42
|
240
|
515.0000
|
XLON
|
11503115000260940-E011BPPYiixM20200317
|
|
17-Mar-2020
15:39:42
|
220
|
515.0000
|
XLON
|
01503015000260657-E011BPPYiixT20200317
|
|
17-Mar-2020
15:39:42
|
181
|
515.0000
|
XLON
|
01503015000260657-E011BPPYiixO20200317
|
|
17-Mar-2020
15:39:43
|
519
|
514.8000
|
CHIX
|
40543405400196290-128Q04JL520200317
|
|
17-Mar-2020
15:39:43
|
868
|
514.8000
|
XLON
|
11503115000260871-E011BPPYij4g20200317
|
|
17-Mar-2020
15:39:56
|
312
|
514.6000
|
XLON
|
01503015000260704-E011BPPYik5A20200317
|
|
17-Mar-2020
15:39:56
|
420
|
514.6000
|
XLON
|
11503115000260950-E011BPPYik5820200317
|
|
17-Mar-2020
15:40:32
|
240
|
515.8000
|
XLON
|
01503015000261134-E011BPPYimJm20200317
|
|
17-Mar-2020
15:40:32
|
363
|
515.8000
|
XLON
|
11503115000261430-E011BPPYimJo20200317
|
|
17-Mar-2020
15:40:32
|
645
|
515.8000
|
XLON
|
11503115000261428-E011BPPYimJk20200317
|
|
17-Mar-2020
15:40:32
|
1690
|
515.4000
|
XLON
|
01503015000261122-E011BPPYimMF20200317
|
|
17-Mar-2020
15:40:58
|
343
|
515.2000
|
BATE
|
40523405200190255-28Q02YG120200317
|
|
17-Mar-2020
15:42:01
|
571
|
517.0000
|
XLON
|
11503115000262054-E011BPPYirec20200317
|
|
17-Mar-2020
15:42:01
|
413
|
517.0000
|
XLON
|
01503015000261765-E011BPPYireo20200317
|
|
17-Mar-2020
15:42:17
|
933
|
517.0000
|
XLON
|
11503115000262133-E011BPPYiswd20200317
|
|
17-Mar-2020
15:42:17
|
406
|
516.8000
|
CHIX
|
24543245400196474-128Q04KQI20200317
|
|
17-Mar-2020
15:42:17
|
293
|
517.0000
|
XLON
|
11503115000262133-E011BPPYiswb20200317
|
|
17-Mar-2020
15:42:17
|
487
|
517.0000
|
CHIX
|
24543245400196475-128Q04KQG20200317
|
|
17-Mar-2020
15:42:17
|
805
|
517.0000
|
XLON
|
01503015000261872-E011BPPYiswf20200317
|
|
17-Mar-2020
15:42:17
|
344
|
517.0000
|
BATE
|
24523245200200775-28Q02YSJ20200317
|
|
17-Mar-2020
15:42:22
|
332
|
516.8000
|
BATE
|
40523405200191059-28Q02YTC20200317
|
|
17-Mar-2020
15:42:22
|
1397
|
516.8000
|
XLON
|
01503015000261893-E011BPPYitDT20200317
|
|
17-Mar-2020
15:42:38
|
575
|
517.8000
|
XLON
|
11503115000262336-E011BPPYiuDp20200317
|
|
17-Mar-2020
15:42:47
|
595
|
517.8000
|
XLON
|
11503115000262420-E011BPPYiuzk20200317
|
|
17-Mar-2020
15:42:59
|
595
|
517.4000
|
XLON
|
01503015000262252-E011BPPYiwNx20200317
|
|
17-Mar-2020
15:43:09
|
227
|
517.4000
|
XLON
|
11503115000262641-E011BPPYix6q20200317
|
|
17-Mar-2020
15:43:09
|
372
|
517.4000
|
XLON
|
11503115000262641-E011BPPYix6s20200317
|
|
17-Mar-2020
15:43:11
|
227
|
516.6000
|
BATE
|
40523405200190783-28Q02Z4N20200317
|
|
17-Mar-2020
15:43:20
|
600
|
517.0000
|
XLON
|
11503115000262734-E011BPPYixjU20200317
|
|
17-Mar-2020
15:43:22
|
116
|
516.6000
|
BATE
|
40523405200190783-28Q02Z5O20200317
|
|
17-Mar-2020
15:43:31
|
400
|
516.4000
|
XLON
|
11503115000262836-E011BPPYiyii20200317
|
|
17-Mar-2020
15:43:31
|
54
|
516.4000
|
XLON
|
11503115000262836-E011BPPYiyik20200317
|
|
17-Mar-2020
15:43:31
|
216
|
516.4000
|
XLON
|
11503115000262836-E011BPPYiyim20200317
|
|
17-Mar-2020
15:43:42
|
588
|
516.4000
|
BATE
|
24523245200201746-28Q02Z9U20200317
|
|
17-Mar-2020
15:43:43
|
217
|
516.4000
|
XLON
|
01503015000262745-E011BPPYizi220200317
|
|
17-Mar-2020
15:43:43
|
400
|
516.4000
|
XLON
|
01503015000262745-E011BPPYizi020200317
|
|
17-Mar-2020
15:43:54
|
391
|
516.2000
|
XLON
|
01503015000262868-E011BPPYj0NL20200317
|
|
17-Mar-2020
15:44:02
|
918
|
515.8000
|
XLON
|
11503115000263228-E011BPPYj11420200317
|
|
17-Mar-2020
15:44:19
|
688
|
515.8000
|
XLON
|
01503015000263073-E011BPPYj2Rj20200317
|
|
17-Mar-2020
15:44:19
|
227
|
515.6000
|
BATE
|
24523245200202119-28Q02ZHT20200317
|
|
17-Mar-2020
15:44:19
|
408
|
515.6000
|
BATE
|
24523245200202119-28Q02ZHU20200317
|
|
17-Mar-2020
15:44:19
|
312
|
515.8000
|
BATE
|
40523405200192042-28Q02ZHS20200317
|
|
17-Mar-2020
15:44:19
|
380
|
515.8000
|
BATE
|
40523405200192042-28Q02ZHR20200317
|
|
17-Mar-2020
15:44:34
|
227
|
516.0000
|
XLON
|
01503015000263181-E011BPPYj3LP20200317
|
|
17-Mar-2020
15:44:34
|
875
|
516.0000
|
XLON
|
01503015000263181-E011BPPYj3LN20200317
|
|
17-Mar-2020
15:44:34
|
247
|
516.0000
|
XLON
|
01503015000263181-E011BPPYj3LR20200317
|
|
17-Mar-2020
15:44:34
|
682
|
516.0000
|
CHIX
|
24543245400197805-128Q04LZ120200317
|
|
17-Mar-2020
15:44:36
|
1000
|
515.8000
|
XLON
|
11503115000263461-E011BPPYj3TB20200317
|
|
17-Mar-2020
15:44:36
|
226
|
515.8000
|
XLON
|
11503115000263461-E011BPPYj3TD20200317
|
|
17-Mar-2020
15:44:36
|
619
|
515.8000
|
CHIX
|
24543245400197798-128Q04LZY20200317
|
|
17-Mar-2020
15:44:39
|
632
|
515.8000
|
CHIX
|
24543245400197892-128Q04M0O20200317
|
|
17-Mar-2020
15:44:53
|
716
|
515.6000
|
XLON
|
11503115000263473-E011BPPYj4XD20200317
|
|
17-Mar-2020
15:44:53
|
510
|
515.6000
|
XLON
|
11503115000263473-E011BPPYj4Wy20200317
|
|
17-Mar-2020
15:45:59
|
228
|
516.4000
|
BATE
|
24523245200202996-28Q02ZYR20200317
|
|
17-Mar-2020
15:45:59
|
1200
|
516.4000
|
BATE
|
24523245200202996-28Q02ZYQ20200317
|
|
17-Mar-2020
15:46:01
|
323
|
516.6000
|
XLON
|
11503115000264165-E011BPPYj8zL20200317
|
|
17-Mar-2020
15:46:01
|
400
|
516.6000
|
XLON
|
11503115000264165-E011BPPYj8zJ20200317
|
|
17-Mar-2020
15:46:13
|
651
|
516.6000
|
XLON
|
11503115000264251-E011BPPYj9zq20200317
|
|
17-Mar-2020
15:46:27
|
871
|
518.0000
|
XLON
|
11503115000264375-E011BPPYjAvZ20200317
|
|
17-Mar-2020
15:46:27
|
487
|
517.8000
|
CHIX
|
40543405400199679-128Q04MWY20200317
|
|
17-Mar-2020
15:47:13
|
1349
|
519.2000
|
XLON
|
01503015000264503-E011BPPYjE5620200317
|
|
17-Mar-2020
15:47:14
|
1721
|
519.2000
|
XLON
|
11503115000264806-E011BPPYjE9G20200317
|
|
17-Mar-2020
15:47:37
|
551
|
519.6000
|
XLON
|
11503115000264972-E011BPPYjFEc20200317
|
|
17-Mar-2020
15:47:37
|
174
|
519.6000
|
XLON
|
11503115000264972-E011BPPYjFEa20200317
|
|
17-Mar-2020
15:47:48
|
183
|
519.6000
|
XLON
|
11503115000265067-E011BPPYjFuF20200317
|
|
17-Mar-2020
15:47:51
|
227
|
519.8000
|
XLON
|
01503015000264826-E011BPPYjGBI20200317
|
|
17-Mar-2020
15:47:51
|
624
|
519.8000
|
XLON
|
01503015000264826-E011BPPYjGBK20200317
|
|
17-Mar-2020
15:48:01
|
702
|
519.8000
|
CHIX
|
40543405400200445-128Q04NR420200317
|
|
17-Mar-2020
15:48:05
|
454
|
519.4000
|
BATE
|
24523245200204103-28Q030PP20200317
|
|
17-Mar-2020
15:48:05
|
608
|
519.4000
|
CHIX
|
24543245400199491-128Q04NSR20200317
|
|
17-Mar-2020
15:48:05
|
150
|
519.4000
|
BATE
|
24523245200204103-28Q030PQ20200317
|
|
17-Mar-2020
15:48:06
|
400
|
519.8000
|
XLON
|
01503015000264969-E011BPPYjGzD20200317
|
|
17-Mar-2020
15:48:08
|
248
|
519.8000
|
XLON
|
11503115000265251-E011BPPYjH6v20200317
|
|
17-Mar-2020
15:48:17
|
362
|
519.8000
|
XLON
|
01503015000265066-E011BPPYjHV120200317
|
|
17-Mar-2020
15:48:17
|
400
|
519.8000
|
XLON
|
01503015000265066-E011BPPYjHUz20200317
|
|
17-Mar-2020
15:48:32
|
205
|
519.2000
|
BATE
|
24523245200204052-28Q030UK20200317
|
|
17-Mar-2020
15:48:32
|
227
|
519.2000
|
BATE
|
24523245200204052-28Q030UJ20200317
|
|
17-Mar-2020
15:48:32
|
406
|
519.4000
|
XLON
|
01503015000265197-E011BPPYjIXw20200317
|
|
17-Mar-2020
15:48:32
|
250
|
519.2000
|
XLON
|
01503015000264686-E011BPPYjIY920200317
|
|
17-Mar-2020
15:48:32
|
484
|
519.2000
|
XLON
|
01503015000264686-E011BPPYjIYB20200317
|
|
17-Mar-2020
15:48:32
|
227
|
519.2000
|
BATE
|
24523245200204052-28Q030UI20200317
|
|
17-Mar-2020
15:48:32
|
400
|
519.4000
|
XLON
|
01503015000265197-E011BPPYjIXu20200317
|
|
17-Mar-2020
15:48:59
|
808
|
520.0000
|
XLON
|
01503015000265462-E011BPPYjKFg20200317
|
|
17-Mar-2020
15:49:09
|
356
|
519.8000
|
BATE
|
24523245200204798-28Q0313Z20200317
|
|
17-Mar-2020
15:49:09
|
924
|
519.8000
|
XLON
|
11503115000265690-E011BPPYjKwv20200317
|
|
17-Mar-2020
15:49:09
|
105
|
519.6000
|
BATE
|
40523405200194566-28Q0314120200317
|
|
17-Mar-2020
15:49:09
|
227
|
519.6000
|
BATE
|
40523405200194566-28Q0314020200317
|
|
17-Mar-2020
15:49:28
|
338
|
520.2000
|
XLON
|
11503115000265978-E011BPPYjM1e20200317
|
|
17-Mar-2020
15:49:28
|
296
|
520.2000
|
XLON
|
01503015000265723-E011BPPYjM1n20200317
|
|
17-Mar-2020
15:49:30
|
233
|
520.0000
|
XLON
|
11503115000265969-E011BPPYjMCi20200317
|
|
17-Mar-2020
15:49:30
|
486
|
520.0000
|
XLON
|
11503115000265969-E011BPPYjMCk20200317
|
|
17-Mar-2020
15:49:51
|
238
|
520.0000
|
CHIX
|
40543405400201348-128Q04OUP20200317
|
|
17-Mar-2020
15:49:52
|
400
|
520.2000
|
XLON
|
11503115000266130-E011BPPYjNIz20200317
|
|
17-Mar-2020
15:49:58
|
473
|
520.2000
|
XLON
|
01503015000265937-E011BPPYjNXd20200317
|
|
17-Mar-2020
15:49:58
|
324
|
520.2000
|
XLON
|
01503015000265937-E011BPPYjNXf20200317
|
|
17-Mar-2020
15:50:02
|
399
|
519.6000
|
XLON
|
11503115000265979-E011BPPYjNvQ20200317
|
|
17-Mar-2020
15:50:20
|
705
|
519.8000
|
XLON
|
11503115000266380-E011BPPYjPKF20200317
|
|
17-Mar-2020
15:50:27
|
605
|
519.8000
|
CHIX
|
24543245400200728-128Q04P9X20200317
|
|
17-Mar-2020
15:50:32
|
227
|
520.0000
|
XLON
|
01503015000266238-E011BPPYjQPh20200317
|
|
17-Mar-2020
15:50:32
|
400
|
520.0000
|
XLON
|
01503015000266238-E011BPPYjQPf20200317
|
|
17-Mar-2020
15:50:33
|
550
|
520.0000
|
BATE
|
24523245200205657-28Q031QN20200317
|
|
17-Mar-2020
15:50:33
|
227
|
520.0000
|
BATE
|
24523245200205657-28Q031QM20200317
|
|
17-Mar-2020
15:50:49
|
348
|
520.4000
|
XLON
|
01503015000266380-E011BPPYjRZM20200317
|
|
17-Mar-2020
15:50:49
|
281
|
520.4000
|
CHIX
|
40543405400201833-128Q04PK020200317
|
|
17-Mar-2020
15:50:49
|
554
|
520.4000
|
XLON
|
11503115000266647-E011BPPYjRZK20200317
|
|
17-Mar-2020
15:50:49
|
227
|
520.2000
|
BATE
|
24523245200205776-28Q031UC20200317
|
|
17-Mar-2020
15:50:49
|
209
|
520.4000
|
XLON
|
01503015000266411-E011BPPYjRZQ20200317
|
|
17-Mar-2020
15:50:49
|
181
|
520.4000
|
BATE
|
24523245200205795-28Q031UB20200317
|
|
17-Mar-2020
15:50:49
|
181
|
520.2000
|
BATE
|
24523245200205776-28Q031UD20200317
|
|
17-Mar-2020
15:50:49
|
98
|
520.4000
|
XLON
|
01503015000266411-E011BPPYjRZO20200317
|
|
17-Mar-2020
15:50:49
|
227
|
520.4000
|
BATE
|
24523245200205795-28Q031UA20200317
|
|
17-Mar-2020
15:50:49
|
445
|
520.0000
|
BATE
|
24523245200205769-28Q031UH20200317
|
|
17-Mar-2020
15:50:49
|
287
|
520.0000
|
CHIX
|
24543245400200892-128Q04PK320200317
|
|
17-Mar-2020
15:51:03
|
182
|
520.6000
|
XLON
|
01503015000266529-E011BPPYjSY520200317
|
|
17-Mar-2020
15:51:03
|
400
|
520.6000
|
XLON
|
01503015000266529-E011BPPYjSY320200317
|
|
17-Mar-2020
15:51:13
|
400
|
520.4000
|
XLON
|
01503015000266620-E011BPPYjSzg20200317
|
|
17-Mar-2020
15:51:40
|
1066
|
520.8000
|
XLON
|
01503015000266845-E011BPPYjUGj20200317
|
|
17-Mar-2020
15:51:40
|
227
|
520.8000
|
XLON
|
01503015000266845-E011BPPYjUGh20200317
|
|
17-Mar-2020
15:51:40
|
301
|
520.8000
|
XLON
|
01503015000266845-E011BPPYjUGf20200317
|
|
17-Mar-2020
15:51:44
|
820
|
520.4000
|
XLON
|
01503015000266685-E011BPPYjUYD20200317
|
|
17-Mar-2020
15:51:44
|
289
|
520.6000
|
XLON
|
01503015000266753-E011BPPYjUXw20200317
|
|
17-Mar-2020
15:51:44
|
363
|
520.6000
|
XLON
|
11503115000267024-E011BPPYjUXy20200317
|
|
17-Mar-2020
15:51:44
|
966
|
520.6000
|
XLON
|
11503115000266958-E011BPPYjUXu20200317
|
|
17-Mar-2020
15:52:16
|
408
|
520.4000
|
CHIX
|
40543405400202591-128Q04QAO20200317
|
|
17-Mar-2020
15:52:29
|
484
|
520.4000
|
XLON
|
01503015000267343-E011BPPYjX5C20200317
|
|
17-Mar-2020
15:52:32
|
145
|
520.4000
|
BATE
|
24523245200206772-28Q032D420200317
|
|
17-Mar-2020
15:52:32
|
259
|
520.4000
|
BATE
|
24523245200206772-28Q032D220200317
|
|
17-Mar-2020
15:52:32
|
227
|
520.4000
|
BATE
|
24523245200206772-28Q032D320200317
|
|
17-Mar-2020
15:52:33
|
878
|
520.0000
|
CHIX
|
24543245400201545-128Q04QHY20200317
|
|
17-Mar-2020
15:52:33
|
960
|
520.2000
|
BATE
|
24523245200206749-28Q032DA20200317
|
|
17-Mar-2020
15:52:33
|
797
|
519.6000
|
XLON
|
01503015000267344-E011BPPYjXZL20200317
|
|
17-Mar-2020
15:52:33
|
740
|
520.0000
|
XLON
|
11503115000267588-E011BPPYjXYj20200317
|
|
17-Mar-2020
15:53:04
|
308
|
518.8000
|
XLON
|
01503015000267661-E011BPPYja3g20200317
|
|
17-Mar-2020
15:53:04
|
400
|
518.8000
|
XLON
|
01503015000267661-E011BPPYja3e20200317
|
|
17-Mar-2020
15:53:16
|
202
|
519.4000
|
XLON
|
01503015000267759-E011BPPYjbQx20200317
|
|
17-Mar-2020
15:53:16
|
384
|
519.4000
|
XLON
|
01503015000267759-E011BPPYjbQz20200317
|
|
17-Mar-2020
15:53:26
|
586
|
518.8000
|
XLON
|
11503115000268027-E011BPPYjcet20200317
|
|
17-Mar-2020
15:53:26
|
649
|
519.2000
|
XLON
|
01503015000267783-E011BPPYjcaW20200317
|
|
17-Mar-2020
15:53:47
|
183
|
519.4000
|
XLON
|
11503115000268335-E011BPPYjera20200317
|
|
17-Mar-2020
15:53:47
|
400
|
519.4000
|
XLON
|
11503115000268335-E011BPPYjerY20200317
|
|
17-Mar-2020
15:53:57
|
255
|
519.4000
|
XLON
|
11503115000268429-E011BPPYjfh720200317
|
|
17-Mar-2020
15:54:01
|
679
|
519.4000
|
XLON
|
01503015000268191-E011BPPYjfzR20200317
|
|
17-Mar-2020
15:54:06
|
456
|
519.6000
|
BATE
|
40523405200197177-28Q0339620200317
|
|
17-Mar-2020
15:54:06
|
227
|
519.6000
|
BATE
|
40523405200197177-28Q0339520200317
|
|
17-Mar-2020
15:54:13
|
399
|
519.2000
|
BATE
|
24523245200207602-28Q033C720200317
|
|
17-Mar-2020
15:54:13
|
1271
|
519.2000
|
CHIX
|
24543245400202539-128Q04RWP20200317
|
|
17-Mar-2020
15:54:13
|
589
|
519.4000
|
XLON
|
11503115000268530-E011BPPYjhHc20200317
|
|
17-Mar-2020
15:54:13
|
227
|
519.2000
|
BATE
|
24523245200207602-28Q033BY20200317
|
|
17-Mar-2020
15:54:13
|
743
|
519.4000
|
CHIX
|
24543245400202616-128Q04RW220200317
|
|
17-Mar-2020
15:54:13
|
990
|
519.4000
|
CHIX
|
24543245400202616-128Q04RW320200317
|
|
17-Mar-2020
15:54:20
|
583
|
519.0000
|
XLON
|
11503115000268466-E011BPPYji1j20200317
|
|
17-Mar-2020
15:54:58
|
600
|
522.0000
|
XLON
|
01503015000268875-E011BPPYjlS320200317
|
|
17-Mar-2020
15:54:58
|
458
|
522.0000
|
XLON
|
01503015000268875-E011BPPYjlSB20200317
|
|
17-Mar-2020
15:55:07
|
703
|
522.0000
|
CHIX
|
40543405400204050-128Q04SHA20200317
|
|
17-Mar-2020
15:55:07
|
667
|
522.0000
|
XLON
|
01503015000268892-E011BPPYjmJW20200317
|
|
17-Mar-2020
15:55:07
|
497
|
522.0000
|
XLON
|
01503015000268892-E011BPPYjmJY20200317
|
|
17-Mar-2020
15:55:26
|
340
|
521.8000
|
BATE
|
40523405200197923-28Q033TD20200317
|
|
17-Mar-2020
15:55:26
|
76
|
521.8000
|
CHIX
|
40543405400204117-128Q04SO820200317
|
|
17-Mar-2020
15:55:26
|
400
|
521.8000
|
CHIX
|
40543405400204117-128Q04SO720200317
|
|
17-Mar-2020
15:55:42
|
325
|
521.8000
|
XLON
|
11503115000269477-E011BPPYjpAp20200317
|
|
17-Mar-2020
15:55:42
|
240
|
521.4000
|
XLON
|
11503115000269138-E011BPPYjpB320200317
|
|
17-Mar-2020
15:55:42
|
274
|
521.8000
|
XLON
|
11503115000269457-E011BPPYjpAn20200317
|
|
17-Mar-2020
15:55:42
|
286
|
522.0000
|
XLON
|
01503015000269280-E011BPPYjpC820200317
|
|
17-Mar-2020
15:55:42
|
269
|
521.2000
|
CHIX
|
40543405400204374-128Q04SUJ20200317
|
|
17-Mar-2020
15:55:42
|
27
|
522.0000
|
XLON
|
01503015000269280-E011BPPYjpC620200317
|
|
17-Mar-2020
15:55:42
|
426
|
521.6000
|
BATE
|
24523245200208412-28Q033XP20200317
|
|
17-Mar-2020
15:55:42
|
199
|
521.8000
|
XLON
|
01503015000269281-E011BPPYjpCK20200317
|
|
17-Mar-2020
15:55:42
|
75
|
521.8000
|
XLON
|
01503015000269281-E011BPPYjpCI20200317
|
|
17-Mar-2020
15:55:42
|
325
|
521.8000
|
XLON
|
11503115000269547-E011BPPYjpCF20200317
|
|
17-Mar-2020
15:55:42
|
240
|
521.6000
|
XLON
|
11503115000269548-E011BPPYjpCN20200317
|
|
17-Mar-2020
15:55:42
|
373
|
522.0000
|
XLON
|
11503115000269546-E011BPPYjpBz20200317
|
|
17-Mar-2020
15:55:42
|
361
|
521.0000
|
BATE
|
40523405200198008-28Q033XQ20200317
|
|
17-Mar-2020
15:55:42
|
361
|
522.0000
|
BATE
|
40523405200198007-28Q033XO20200317
|
|
17-Mar-2020
15:55:42
|
49
|
521.0000
|
CHIX
|
24543245400203336-128Q04SUK20200317
|
|
17-Mar-2020
15:56:08
|
170
|
519.8000
|
XLON
|
01503015000269571-E011BPPYjrzo20200317
|
|
17-Mar-2020
15:56:08
|
681
|
519.8000
|
XLON
|
01503015000269571-E011BPPYjrzq20200317
|
|
17-Mar-2020
15:56:22
|
763
|
519.8000
|
XLON
|
11503115000269956-E011BPPYjt2820200317
|
|
17-Mar-2020
15:56:35
|
400
|
519.8000
|
XLON
|
11503115000270087-E011BPPYju5I20200317
|
|
17-Mar-2020
15:56:35
|
162
|
519.8000
|
XLON
|
11503115000270087-E011BPPYju5M20200317
|
|
17-Mar-2020
15:56:35
|
272
|
519.8000
|
XLON
|
11503115000270087-E011BPPYju5K20200317
|
|
17-Mar-2020
15:56:43
|
563
|
519.2000
|
XLON
|
11503115000269819-E011BPPYjvFO20200317
|
|
17-Mar-2020
15:56:43
|
167
|
519.2000
|
XLON
|
11503115000269819-E011BPPYjvFM20200317
|
|
17-Mar-2020
15:56:44
|
586
|
519.2000
|
CHIX
|
24543245400203865-128Q04TKD20200317
|
|
17-Mar-2020
15:57:02
|
888
|
520.4000
|
XLON
|
11503115000270350-E011BPPYjwn320200317
|
|
17-Mar-2020
15:57:16
|
579
|
520.0000
|
XLON
|
01503015000270230-E011BPPYjyAP20200317
|
|
17-Mar-2020
15:57:19
|
1566
|
520.0000
|
BATE
|
24523245200209354-28Q034O820200317
|
|
17-Mar-2020
15:57:26
|
400
|
520.4000
|
XLON
|
11503115000270607-E011BPPYjzJ420200317
|
|
17-Mar-2020
15:57:33
|
400
|
520.4000
|
XLON
|
11503115000270668-E011BPPYk06X20200317
|
|
17-Mar-2020
15:57:36
|
951
|
519.8000
|
XLON
|
01503015000270077-E011BPPYk0RR20200317
|
|
17-Mar-2020
15:57:36
|
227
|
519.6000
|
BATE
|
40523405200198914-28Q034ST20200317
|
|
17-Mar-2020
15:57:37
|
1026
|
519.6000
|
BATE
|
40523405200198914-28Q034T520200317
|
|
17-Mar-2020
15:57:37
|
352
|
519.6000
|
CHIX
|
24543245400204220-128Q04U7J20200317
|
|
17-Mar-2020
15:57:37
|
281
|
519.6000
|
CHIX
|
24543245400204221-128Q04U7K20200317
|
|
17-Mar-2020
15:57:56
|
822
|
520.2000
|
XLON
|
11503115000270831-E011BPPYk2SD20200317
|
|
17-Mar-2020
15:58:09
|
704
|
520.0000
|
XLON
|
11503115000270925-E011BPPYk3ZS20200317
|
|
17-Mar-2020
15:58:21
|
373
|
520.0000
|
XLON
|
01503015000270768-E011BPPYk4PC20200317
|
|
17-Mar-2020
15:58:21
|
347
|
520.0000
|
XLON
|
01503015000270768-E011BPPYk4PF20200317
|
|
17-Mar-2020
15:58:24
|
695
|
519.6000
|
XLON
|
01503015000270592-E011BPPYk4fc20200317
|
|
17-Mar-2020
15:58:45
|
871
|
520.0000
|
XLON
|
11503115000271183-E011BPPYk6JE20200317
|
|
17-Mar-2020
15:58:59
|
706
|
520.0000
|
XLON
|
11503115000271301-E011BPPYk7X720200317
|
|
17-Mar-2020
15:59:11
|
664
|
520.0000
|
XLON
|
11503115000271469-E011BPPYk91h20200317
|
|
17-Mar-2020
15:59:22
|
261
|
520.4000
|
XLON
|
11503115000271615-E011BPPYkABa20200317
|
|
17-Mar-2020
15:59:25
|
1226
|
520.0000
|
XLON
|
01503015000271392-E011BPPYkAOJ20200317
|
|
17-Mar-2020
15:59:28
|
611
|
520.0000
|
BATE
|
40523405200200050-28Q035LQ20200317
|
|
17-Mar-2020
15:59:47
|
542
|
520.0000
|
XLON
|
11503115000271835-E011BPPYkCBG20200317
|
|
17-Mar-2020
15:59:48
|
261
|
519.8000
|
CHIX
|
40543405400206475-128Q04VQG20200317
|
|
17-Mar-2020
15:59:48
|
888
|
519.8000
|
BATE
|
24523245200210535-28Q035Q520200317
|
|
17-Mar-2020
15:59:48
|
312
|
519.8000
|
CHIX
|
24543245400205854-128Q04VQK20200317
|
|
17-Mar-2020
15:59:48
|
380
|
519.8000
|
CHIX
|
24543245400205854-128Q04VQJ20200317
|
|
17-Mar-2020
15:59:48
|
768
|
519.8000
|
XLON
|
11503115000271716-E011BPPYkCLp20200317
|
|
17-Mar-2020
16:00:08
|
627
|
520.0000
|
XLON
|
01503015000271816-E011BPPYkDvZ20200317
|
|
17-Mar-2020
16:00:19
|
851
|
520.2000
|
XLON
|
01503015000271975-E011BPPYkEg620200317
|
|
17-Mar-2020
16:00:33
|
663
|
520.0000
|
XLON
|
11503115000272355-E011BPPYkFoV20200317
|
|
17-Mar-2020
16:00:39
|
1839
|
520.0000
|
BATE
|
40523405200200760-28Q0362J20200317
|
|
17-Mar-2020
16:00:44
|
256
|
520.2000
|
XLON
|
01503015000272196-E011BPPYkGbG20200317
|
|
17-Mar-2020
16:00:48
|
708
|
520.0000
|
XLON
|
11503115000272476-E011BPPYkGpS20200317
|
|
17-Mar-2020
16:01:00
|
741
|
519.8000
|
XLON
|
11503115000272073-E011BPPYkHWj20200317
|
|
17-Mar-2020
16:01:00
|
953
|
519.8000
|
CHIX
|
24543245400206289-128Q04WEI20200317
|
|
17-Mar-2020
16:01:00
|
1349
|
519.8000
|
BATE
|
24523245200211464-28Q0366O20200317
|
|
17-Mar-2020
16:01:10
|
342
|
519.4000
|
XLON
|
11503115000272217-E011BPPYkI7L20200317
|
|
17-Mar-2020
16:01:18
|
864
|
519.4000
|
XLON
|
11503115000272744-E011BPPYkJ3V20200317
|
|
17-Mar-2020
16:01:42
|
1333
|
519.8000
|
XLON
|
01503015000272715-E011BPPYkKvp20200317
|
|
17-Mar-2020
16:01:54
|
610
|
519.8000
|
XLON
|
01503015000272797-E011BPPYkM7920200317
|
|
17-Mar-2020
16:02:02
|
352
|
519.6000
|
CHIX
|
24543245400207126-128Q04X3A20200317
|
|
17-Mar-2020
16:02:02
|
435
|
519.6000
|
CHIX
|
24543245400207126-128Q04X3B20200317
|
|
17-Mar-2020
16:02:04
|
606
|
519.6000
|
XLON
|
01503015000272882-E011BPPYkMuU20200317
|
|
17-Mar-2020
16:02:07
|
866
|
519.4000
|
CHIX
|
24543245400206967-128Q04X6D20200317
|
|
17-Mar-2020
16:02:07
|
1214
|
519.4000
|
XLON
|
11503115000273055-E011BPPYkNEJ20200317
|
|
17-Mar-2020
16:02:33
|
83
|
518.8000
|
XLON
|
01503015000273136-E011BPPYkP5e20200317
|
|
17-Mar-2020
16:02:33
|
725
|
518.8000
|
XLON
|
11503115000273379-E011BPPYkP5a20200317
|
|
17-Mar-2020
16:02:33
|
475
|
518.8000
|
XLON
|
01503015000273136-E011BPPYkP5c20200317
|
|
17-Mar-2020
16:02:56
|
614
|
519.4000
|
XLON
|
11503115000273548-E011BPPYkQWo20200317
|
|
17-Mar-2020
16:03:04
|
556
|
519.8000
|
XLON
|
01503015000273395-E011BPPYkRM220200317
|
|
17-Mar-2020
16:03:13
|
774
|
520.2000
|
XLON
|
01503015000273456-E011BPPYkRrx20200317
|
|
17-Mar-2020
16:03:15
|
260
|
520.2000
|
BATE
|
24523245200213128-28Q0371O20200317
|
|
17-Mar-2020
16:03:21
|
48
|
519.8000
|
XLON
|
11503115000273669-E011BPPYkSCv20200317
|
|
17-Mar-2020
16:03:21
|
263
|
519.8000
|
BATE
|
24523245200213127-28Q0372B20200317
|
|
17-Mar-2020
16:03:21
|
468
|
519.8000
|
CHIX
|
40543405400208921-128Q04XVW20200317
|
|
17-Mar-2020
16:03:21
|
117
|
519.8000
|
CHIX
|
40543405400208920-128Q04XVU20200317
|
|
17-Mar-2020
16:03:21
|
579
|
519.8000
|
XLON
|
11503115000273669-E011BPPYkSCt20200317
|
|
17-Mar-2020
16:03:21
|
918
|
519.8000
|
BATE
|
40523405200202408-28Q0372C20200317
|
|
17-Mar-2020
16:03:21
|
197
|
519.8000
|
CHIX
|
40543405400208920-128Q04XVV20200317
|
|
17-Mar-2020
16:03:21
|
227
|
519.8000
|
BATE
|
24523245200213127-28Q0372A20200317
|
|
17-Mar-2020
16:03:34
|
98
|
519.4000
|
BATE
|
40523405200202293-28Q0374S20200317
|
|
17-Mar-2020
16:03:34
|
1099
|
519.4000
|
BATE
|
40523405200202293-28Q0374R20200317
|
|
17-Mar-2020
16:03:37
|
691
|
520.0000
|
XLON
|
01503015000273627-E011BPPYkTRa20200317
|
|
17-Mar-2020
16:03:47
|
551
|
520.0000
|
XLON
|
01503015000273697-E011BPPYkTtb20200317
|
|
17-Mar-2020
16:03:56
|
554
|
520.0000
|
XLON
|
11503115000274022-E011BPPYkUYV20200317
|
|
17-Mar-2020
16:04:05
|
21
|
520.2000
|
XLON
|
01503015000273862-E011BPPYkVKy20200317
|
|
17-Mar-2020
16:04:05
|
47
|
520.2000
|
XLON
|
01503015000273862-E011BPPYkVKu20200317
|
|
17-Mar-2020
16:04:05
|
264
|
520.2000
|
XLON
|
01503015000273862-E011BPPYkVKw20200317
|
|
17-Mar-2020
16:04:05
|
277
|
520.2000
|
XLON
|
01503015000273862-E011BPPYkVL020200317
|
|
17-Mar-2020
16:04:15
|
400
|
520.2000
|
XLON
|
11503115000274226-E011BPPYkW8420200317
|
|
17-Mar-2020
16:04:15
|
391
|
520.2000
|
XLON
|
11503115000274226-E011BPPYkW8620200317
|
|
17-Mar-2020
16:04:25
|
1226
|
520.0000
|
XLON
|
11503115000274325-E011BPPYkWlW20200317
|
|
17-Mar-2020
16:04:25
|
1839
|
519.8000
|
XLON
|
01503015000274061-E011BPPYkWng20200317
|
|
17-Mar-2020
16:04:39
|
961
|
519.8000
|
CHIX
|
24543245400208746-128Q04YRB20200317
|
|
17-Mar-2020
16:04:44
|
539
|
519.6000
|
CHIX
|
40543405400209707-128Q04YT220200317
|
|
17-Mar-2020
16:04:44
|
422
|
519.6000
|
CHIX
|
40543405400209707-128Q04YT420200317
|
|
17-Mar-2020
16:04:49
|
1200
|
519.2000
|
BATE
|
24523245200213499-28Q037M020200317
|
|
17-Mar-2020
16:04:49
|
99
|
519.2000
|
BATE
|
24523245200213499-28Q037M120200317
|
|
17-Mar-2020
16:04:51
|
386
|
518.6000
|
BATE
|
40523405200202729-28Q037MP20200317
|
|
17-Mar-2020
16:05:44
|
222
|
520.2000
|
XLON
|
01503015000274950-E011BPPYkdQb20200317
|
|
17-Mar-2020
16:05:44
|
280
|
520.2000
|
XLON
|
01503015000274950-E011BPPYkdQe20200317
|
|
17-Mar-2020
16:05:44
|
610
|
520.2000
|
XLON
|
01503015000274950-E011BPPYkdQY20200317
|
|
17-Mar-2020
16:05:55
|
810
|
520.0000
|
XLON
|
11503115000275307-E011BPPYke2L20200317
|
|
17-Mar-2020
16:06:06
|
1745
|
520.0000
|
BATE
|
24523245200214839-28Q0381N20200317
|
|
17-Mar-2020
16:06:08
|
47
|
520.0000
|
XLON
|
11503115000275406-E011BPPYkf7H20200317
|
|
17-Mar-2020
16:06:09
|
867
|
520.0000
|
XLON
|
01503015000275152-E011BPPYkfJU20200317
|
|
17-Mar-2020
16:06:23
|
768
|
520.0000
|
XLON
|
11503115000275555-E011BPPYkgYo20200317
|
|
17-Mar-2020
16:06:43
|
1709
|
521.4000
|
XLON
|
11503115000275734-E011BPPYki9T20200317
|
|
17-Mar-2020
16:07:01
|
227
|
522.0000
|
BATE
|
40523405200204625-28Q038D020200317
|
|
17-Mar-2020
16:07:02
|
181
|
522.4000
|
XLON
|
01503015000275680-E011BPPYkkBj20200317
|
|
17-Mar-2020
16:07:06
|
631
|
522.4000
|
CHIX
|
40543405400211251-128Q050KD20200317
|
|
17-Mar-2020
16:07:06
|
739
|
522.4000
|
BATE
|
40523405200204638-28Q038ED20200317
|
|
17-Mar-2020
16:07:06
|
631
|
522.4000
|
CHIX
|
40543405400211250-128Q050KC20200317
|
|
17-Mar-2020
16:07:06
|
227
|
522.4000
|
BATE
|
40523405200204638-28Q038EC20200317
|
|
17-Mar-2020
16:07:06
|
573
|
522.4000
|
XLON
|
11503115000275964-E011BPPYkkZ820200317
|
|
17-Mar-2020
16:07:06
|
648
|
522.4000
|
XLON
|
01503015000275680-E011BPPYkkYy20200317
|
|
17-Mar-2020
16:07:06
|
244
|
522.4000
|
XLON
|
01503015000275720-E011BPPYkkZA20200317
|
|
17-Mar-2020
16:07:08
|
683
|
522.0000
|
XLON
|
11503115000275922-E011BPPYkkxy20200317
|
|
17-Mar-2020
16:07:08
|
631
|
522.0000
|
CHIX
|
24543245400210373-128Q050M220200317
|
|
17-Mar-2020
16:07:08
|
280
|
521.8000
|
BATE
|
24523245200215393-28Q038FG20200317
|
|
17-Mar-2020
16:07:08
|
958
|
522.0000
|
BATE
|
40523405200204625-28Q038FF20200317
|
|
17-Mar-2020
16:07:08
|
130
|
522.0000
|
BATE
|
40523405200204625-28Q038FE20200317
|
|
17-Mar-2020
16:07:45
|
499
|
522.4000
|
XLON
|
11503115000276375-E011BPPYkoNI20200317
|
|
17-Mar-2020
16:07:45
|
374
|
522.4000
|
XLON
|
01503015000276102-E011BPPYkoNS20200317
|
|
17-Mar-2020
16:07:51
|
680
|
522.4000
|
XLON
|
01503015000276199-E011BPPYkp5z20200317
|
|
17-Mar-2020
16:08:02
|
591
|
522.4000
|
XLON
|
01503015000276307-E011BPPYkprG20200317
|
|
17-Mar-2020
16:08:11
|
191
|
523.0000
|
XLON
|
11503115000276658-E011BPPYkqkw20200317
|
|
17-Mar-2020
16:08:11
|
400
|
522.8000
|
XLON
|
11503115000276658-E011BPPYkqku20200317
|
|
17-Mar-2020
16:08:17
|
261
|
522.0000
|
BATE
|
24523245200216092-28Q038VQ20200317
|
|
17-Mar-2020
16:08:17
|
259
|
522.0000
|
CHIX
|
40543405400211892-128Q051IT20200317
|
|
17-Mar-2020
16:08:20
|
362
|
522.4000
|
XLON
|
01503015000276591-E011BPPYksFH20200317
|
|
17-Mar-2020
16:08:33
|
649
|
523.0000
|
XLON
|
01503015000276666-E011BPPYktLK20200317
|
|
17-Mar-2020
16:08:33
|
267
|
523.0000
|
XLON
|
11503115000276946-E011BPPYktLM20200317
|
|
17-Mar-2020
16:08:44
|
22
|
523.2000
|
XLON
|
01503015000276797-E011BPPYku8Z20200317
|
|
17-Mar-2020
16:08:44
|
423
|
523.2000
|
XLON
|
01503015000276797-E011BPPYku8X20200317
|
|
17-Mar-2020
16:08:44
|
493
|
523.2000
|
XLON
|
11503115000277050-E011BPPYku8V20200317
|
|
17-Mar-2020
16:08:55
|
731
|
523.0000
|
XLON
|
11503115000277229-E011BPPYkv9m20200317
|
|
17-Mar-2020
16:09:15
|
705
|
523.8000
|
XLON
|
11503115000277414-E011BPPYkx4O20200317
|
|
17-Mar-2020
16:09:15
|
274
|
523.8000
|
XLON
|
11503115000277504-E011BPPYkx4Q20200317
|
|
17-Mar-2020
16:09:15
|
261
|
523.8000
|
BATE
|
24523245200216760-28Q0399N20200317
|
|
17-Mar-2020
16:09:37
|
10
|
523.8000
|
XLON
|
11503115000277664-E011BPPYkyum20200317
|
|
17-Mar-2020
16:09:38
|
260
|
523.8000
|
XLON
|
01503015000277394-E011BPPYkz0Y20200317
|
|
17-Mar-2020
16:09:38
|
260
|
523.8000
|
XLON
|
11503115000277684-E011BPPYkz0c20200317
|
|
17-Mar-2020
16:09:38
|
575
|
523.8000
|
XLON
|
11503115000277664-E011BPPYkz0W20200317
|
|
17-Mar-2020
16:09:43
|
585
|
524.6000
|
XLON
|
11503115000277785-E011BPPYkzIv20200317
|
|
17-Mar-2020
16:09:53
|
110
|
525.8000
|
XLON
|
01503015000277628-E011BPPYl06Z20200317
|
|
17-Mar-2020
16:09:53
|
150
|
525.8000
|
XLON
|
01503015000277628-E011BPPYl06k20200317
|
|
17-Mar-2020
16:09:53
|
325
|
525.8000
|
XLON
|
01503015000277627-E011BPPYl06S20200317
|
|
17-Mar-2020
16:09:53
|
260
|
525.8000
|
XLON
|
11503115000277886-E011BPPYl06X20200317
|
|
17-Mar-2020
16:10:00
|
585
|
526.4000
|
XLON
|
01503015000277699-E011BPPYl0yw20200317
|
|
17-Mar-2020
16:10:11
|
590
|
525.8000
|
XLON
|
01503015000277799-E011BPPYl2hY20200317
|
|
17-Mar-2020
16:10:26
|
263
|
525.6000
|
XLON
|
11503115000278173-E011BPPYl46V20200317
|
|
17-Mar-2020
16:10:26
|
7
|
525.6000
|
XLON
|
11503115000278149-E011BPPYl46P20200317
|
|
17-Mar-2020
16:10:26
|
583
|
525.6000
|
XLON
|
11503115000278149-E011BPPYl46T20200317
|
|
17-Mar-2020
16:10:36
|
591
|
526.0000
|
XLON
|
01503015000278033-E011BPPYl4xM20200317
|
|
17-Mar-2020
16:10:36
|
262
|
526.0000
|
XLON
|
11503115000278302-E011BPPYl4xO20200317
|
|
17-Mar-2020
16:10:44
|
589
|
526.0000
|
XLON
|
01503015000278110-E011BPPYl5VN20200317
|
|
17-Mar-2020
16:10:54
|
121
|
527.2000
|
XLON
|
11503115000278490-E011BPPYl6c620200317
|
|
17-Mar-2020
16:10:54
|
470
|
527.2000
|
XLON
|
11503115000278490-E011BPPYl6c820200317
|
|
17-Mar-2020
16:11:01
|
118
|
527.0000
|
BATE
|
24523245200217821-28Q03A1S20200317
|
|
17-Mar-2020
16:11:01
|
227
|
527.0000
|
BATE
|
24523245200217821-28Q03A1R20200317
|
|
17-Mar-2020
16:11:02
|
592
|
527.0000
|
XLON
|
11503115000278561-E011BPPYl7FC20200317
|
|
17-Mar-2020
16:11:11
|
557
|
527.0000
|
XLON
|
11503115000278626-E011BPPYl7tU20200317
|
|
17-Mar-2020
16:11:11
|
38
|
527.0000
|
XLON
|
11503115000278626-E011BPPYl7tW20200317
|
|
17-Mar-2020
16:11:20
|
345
|
524.8000
|
BATE
|
24523245200218115-28Q03A6S20200317
|
|
17-Mar-2020
16:11:20
|
596
|
524.8000
|
XLON
|
11503115000278724-E011BPPYl8gb20200317
|
|
17-Mar-2020
16:11:29
|
595
|
524.8000
|
XLON
|
01503015000278547-E011BPPYl9cN20200317
|
|
17-Mar-2020
16:11:38
|
597
|
524.8000
|
XLON
|
01503015000278631-E011BPPYlAOV20200317
|
|
17-Mar-2020
16:11:39
|
345
|
524.8000
|
BATE
|
24523245200218301-28Q03ACK20200317
|
|
17-Mar-2020
16:11:47
|
595
|
524.8000
|
XLON
|
11503115000278982-E011BPPYlB1o20200317
|
|
17-Mar-2020
16:11:56
|
596
|
524.8000
|
XLON
|
11503115000279093-E011BPPYlBvV20200317
|
|
17-Mar-2020
16:11:57
|
237
|
524.8000
|
CHIX
|
24543245400213464-128Q0548X20200317
|
|
17-Mar-2020
16:11:58
|
345
|
524.8000
|
BATE
|
24523245200218451-28Q03AHN20200317
|
|
17-Mar-2020
16:12:04
|
533
|
524.8000
|
XLON
|
01503015000278892-E011BPPYlChL20200317
|
|
17-Mar-2020
16:12:12
|
534
|
524.8000
|
XLON
|
01503015000278963-E011BPPYlDOA20200317
|
|
17-Mar-2020
16:12:17
|
487
|
524.8000
|
BATE
|
24523245200218728-28Q03AO120200317
|
|
17-Mar-2020
16:12:18
|
246
|
524.8000
|
CHIX
|
40543405400214589-128Q054JF20200317
|
|
17-Mar-2020
16:12:20
|
589
|
524.8000
|
XLON
|
11503115000279347-E011BPPYlEQg20200317
|
|
17-Mar-2020
16:12:29
|
821
|
524.8000
|
XLON
|
11503115000279441-E011BPPYlFRQ20200317
|
|
17-Mar-2020
16:12:41
|
237
|
524.8000
|
CHIX
|
40543405400214841-128Q054T420200317
|
|
17-Mar-2020
16:12:41
|
237
|
524.8000
|
CHIX
|
24543245400213935-128Q054T320200317
|
|
17-Mar-2020
16:12:41
|
582
|
524.8000
|
XLON
|
11503115000279555-E011BPPYlGdE20200317
|
|
17-Mar-2020
16:12:44
|
498
|
524.8000
|
BATE
|
40523405200208058-28Q03AT620200317
|
|
17-Mar-2020
16:12:44
|
427
|
524.8000
|
BATE
|
24523245200219005-28Q03AT720200317
|
|
17-Mar-2020
16:12:50
|
712
|
525.0000
|
XLON
|
11503115000279636-E011BPPYlHKU20200317
|
|
17-Mar-2020
16:13:01
|
366
|
525.2000
|
XLON
|
01503015000279436-E011BPPYlIHY20200317
|
|
17-Mar-2020
16:13:06
|
816
|
524.8000
|
XLON
|
11503115000279782-E011BPPYlIid20200317
|
|
17-Mar-2020
16:13:18
|
538
|
524.8000
|
XLON
|
11503115000279894-E011BPPYlJI020200317
|
|
17-Mar-2020
16:13:24
|
308
|
524.8000
|
CHIX
|
40543405400215208-128Q0559T20200317
|
|
17-Mar-2020
16:13:26
|
594
|
524.8000
|
XLON
|
01503015000279659-E011BPPYlJch20200317
|
|
17-Mar-2020
16:13:34
|
497
|
524.8000
|
BATE
|
24523245200219516-28Q03B5B20200317
|
|
17-Mar-2020
16:13:35
|
664
|
524.8000
|
XLON
|
11503115000280034-E011BPPYlK2d20200317
|
|
17-Mar-2020
16:13:45
|
677
|
524.8000
|
XLON
|
01503015000279856-E011BPPYlKie20200317
|
|
17-Mar-2020
16:13:52
|
237
|
524.8000
|
CHIX
|
24543245400214599-128Q055LD20200317
|
|
17-Mar-2020
16:13:55
|
562
|
524.8000
|
XLON
|
01503015000279933-E011BPPYlLG020200317
|
|
17-Mar-2020
16:14:01
|
238
|
525.0000
|
CHIX
|
40543405400215532-128Q055PW20200317
|
|
17-Mar-2020
16:14:01
|
167
|
525.0000
|
BATE
|
24523245200219745-28Q03BCU20200317
|
|
17-Mar-2020
16:14:01
|
227
|
525.0000
|
BATE
|
24523245200219745-28Q03BCT20200317
|
|
17-Mar-2020
16:14:03
|
597
|
524.8000
|
XLON
|
11503115000280284-E011BPPYlM4Q20200317
|
|
17-Mar-2020
16:14:12
|
516
|
523.8000
|
XLON
|
11503115000279348-E011BPPYlMhU20200317
|
|
17-Mar-2020
16:14:12
|
103
|
524.2000
|
BATE
|
40523405200208794-28Q03BG420200317
|
|
17-Mar-2020
16:14:12
|
216
|
524.2000
|
BATE
|
40523405200208794-28Q03BG220200317
|
|
17-Mar-2020
16:14:12
|
535
|
524.6000
|
XLON
|
01503015000279056-E011BPPYlMcG20200317
|
|
17-Mar-2020
16:14:12
|
261
|
524.0000
|
CHIX
|
24543245400214699-128Q055UC20200317
|
|
17-Mar-2020
16:14:12
|
426
|
524.6000
|
BATE
|
40523405200208571-28Q03BFK20200317
|
|
17-Mar-2020
16:14:41
|
1976
|
524.8000
|
XLON
|
01503015000280371-E011BPPYlOpJ20200317
|
|
17-Mar-2020
16:14:41
|
2174
|
524.2000
|
XLON
|
11503115000280586-E011BPPYlOpU20200317
|
|
17-Mar-2020
16:14:41
|
914
|
525.2000
|
CHIX
|
40543405400215970-128Q0564Z20200317
|
|
17-Mar-2020
16:14:41
|
1376
|
525.2000
|
XLON
|
11503115000280635-E011BPPYlOp720200317
|
|
17-Mar-2020
16:14:41
|
718
|
524.2000
|
CHIX
|
40543405400215971-128Q0565320200317
|
|
17-Mar-2020
16:14:41
|
718
|
524.8000
|
CHIX
|
24543245400215084-128Q0565120200317
|
|
17-Mar-2020
16:14:41
|
600
|
525.2000
|
XLON
|
11503115000280635-E011BPPYlOp520200317
|
|
17-Mar-2020
16:15:02
|
164
|
524.2000
|
BATE
|
40523405200209436-28Q03BS620200317
|
|
17-Mar-2020
16:15:10
|
418
|
524.0000
|
BATE
|
40523405200209585-28Q03BWT20200317
|
|
17-Mar-2020
16:15:31
|
432
|
523.6000
|
BATE
|
24523245200220370-28Q03C2K20200317
|
|
17-Mar-2020
16:15:33
|
227
|
523.0000
|
BATE
|
40523405200209437-28Q03C3J20200317
|
|
17-Mar-2020
16:15:33
|
133
|
523.0000
|
BATE
|
40523405200209437-28Q03C3K20200317
|
|
17-Mar-2020
16:15:42
|
1349
|
522.6000
|
BATE
|
40523405200209832-28Q03C5V20200317
|
|
17-Mar-2020
16:15:42
|
1226
|
522.2000
|
BATE
|
24523245200220771-28Q03C5W20200317
|
|
17-Mar-2020
16:16:05
|
1716
|
522.0000
|
XLON
|
01503015000281522-E011BPPYlWYz20200317
|
|
17-Mar-2020
16:16:21
|
582
|
521.6000
|
CHIX
|
24543245400216102-128Q057OS20200317
|
|
17-Mar-2020
16:16:21
|
1226
|
521.6000
|
XLON
|
01503015000281737-E011BPPYlYfV20200317
|
|
17-Mar-2020
16:16:21
|
1103
|
521.6000
|
BATE
|
40523405200210289-28Q03CKA20200317
|
|
17-Mar-2020
16:16:21
|
736
|
522.2000
|
XLON
|
11503115000281993-E011BPPYlYf720200317
|
|
17-Mar-2020
16:16:21
|
757
|
521.0000
|
CHIX
|
40543405400216929-128Q057OT20200317
|
|
17-Mar-2020
16:17:08
|
22
|
521.8000
|
XLON
|
11503115000282333-E011BPPYlbfh20200317
|
|
17-Mar-2020
16:17:08
|
400
|
521.8000
|
XLON
|
11503115000282333-E011BPPYlbff20200317
|
|
17-Mar-2020
16:17:10
|
305
|
521.0000
|
XLON
|
11503115000282366-E011BPPYlbsg20200317
|
|
17-Mar-2020
16:17:18
|
846
|
521.0000
|
XLON
|
01503015000282211-E011BPPYlcUD20200317
|
|
17-Mar-2020
16:17:19
|
1544
|
521.0000
|
BATE
|
40523405200210797-28Q03CXD20200317
|
|
17-Mar-2020
16:17:30
|
727
|
521.0000
|
XLON
|
11503115000282602-E011BPPYldRY20200317
|
|
17-Mar-2020
16:17:40
|
400
|
521.4000
|
XLON
|
11503115000282743-E011BPPYleDQ20200317
|
|
17-Mar-2020
16:17:46
|
793
|
521.0000
|
XLON
|
11503115000282826-E011BPPYleeX20200317
|
|
17-Mar-2020
16:17:57
|
712
|
521.2000
|
XLON
|
11503115000282973-E011BPPYlfWv20200317
|
|
17-Mar-2020
16:18:07
|
400
|
521.2000
|
XLON
|
01503015000282862-E011BPPYlgKA20200317
|
|
17-Mar-2020
16:18:12
|
230
|
521.2000
|
XLON
|
01503015000282914-E011BPPYlgYZ20200317
|
|
17-Mar-2020
16:18:16
|
667
|
521.0000
|
XLON
|
01503015000282977-E011BPPYlgqf20200317
|
|
17-Mar-2020
16:18:25
|
757
|
521.2000
|
XLON
|
11503115000283343-E011BPPYlhVM20200317
|
|
17-Mar-2020
16:18:36
|
671
|
521.0000
|
XLON
|
11503115000283480-E011BPPYlicl20200317
|
|
17-Mar-2020
16:18:39
|
553
|
520.8000
|
XLON
|
01503015000282113-E011BPPYliwb20200317
|
|
17-Mar-2020
16:18:39
|
135
|
520.8000
|
XLON
|
01503015000282113-E011BPPYliwZ20200317
|
|
17-Mar-2020
16:18:39
|
783
|
520.6000
|
CHIX
|
40543405400217733-128Q059GB20200317
|
|
17-Mar-2020
16:18:39
|
1338
|
520.6000
|
BATE
|
24523245200221682-28Q03DKA20200317
|
|
17-Mar-2020
16:18:55
|
607
|
521.0000
|
XLON
|
11503115000283671-E011BPPYlk8k20200317
|
|
17-Mar-2020
16:19:03
|
424
|
521.0000
|
XLON
|
01503015000283543-E011BPPYlkvO20200317
|
|
17-Mar-2020
16:19:03
|
264
|
521.0000
|
XLON
|
01503015000283543-E011BPPYlkuq20200317
|
|
17-Mar-2020
16:19:22
|
1185
|
523.6000
|
XLON
|
11503115000284042-E011BPPYlnNp20200317
|
|
17-Mar-2020
16:19:27
|
77
|
523.8000
|
XLON
|
01503015000283881-E011BPPYlnp420200317
|
|
17-Mar-2020
16:19:27
|
93
|
523.8000
|
CHIX
|
40543405400218791-128Q05ABT20200317
|
|
17-Mar-2020
16:19:27
|
868
|
523.8000
|
BATE
|
24523245200223113-28Q03E1420200317
|
|
17-Mar-2020
16:19:27
|
40
|
523.8000
|
XLON
|
01503015000283881-E011BPPYlnp020200317
|
|
17-Mar-2020
16:19:27
|
1485
|
523.8000
|
XLON
|
01503015000283881-E011BPPYlnot20200317
|
|
17-Mar-2020
16:19:27
|
332
|
523.8000
|
CHIX
|
40543405400218791-128Q05ABS20200317
|
|
17-Mar-2020
16:19:27
|
80
|
523.8000
|
XLON
|
01503015000283881-E011BPPYlnp220200317
|
|
17-Mar-2020
16:19:27
|
157
|
523.8000
|
XLON
|
01503015000283881-E011BPPYlnow20200317
|
|
17-Mar-2020
16:19:43
|
270
|
523.0000
|
XLON
|
11503115000284194-E011BPPYlpNn20200317
|
|
17-Mar-2020
16:19:43
|
235
|
523.0000
|
XLON
|
11503115000284194-E011BPPYlpNh20200317
|
|
17-Mar-2020
16:19:43
|
503
|
523.0000
|
CHIX
|
24543245400217926-128Q05AKR20200317
|
|
17-Mar-2020
16:19:43
|
1334
|
523.4000
|
XLON
|
01503015000283800-E011BPPYlpNM20200317
|
|
17-Mar-2020
16:20:19
|
227
|
523.8000
|
BATE
|
40523405200212831-28Q03EHM20200317
|
|
17-Mar-2020
16:20:19
|
63
|
523.8000
|
BATE
|
40523405200212831-28Q03EHN20200317
|
|
17-Mar-2020
16:20:19
|
634
|
523.8000
|
BATE
|
40523405200212832-28Q03EHO20200317
|
|
17-Mar-2020
16:20:19
|
568
|
523.0000
|
CHIX
|
40543405400219401-128Q05B5120200317
|
|
17-Mar-2020
16:20:19
|
953
|
523.0000
|
BATE
|
40523405200212783-28Q03EHP20200317
|
|
17-Mar-2020
16:20:20
|
775
|
522.0000
|
XLON
|
11503115000284872-E011BPPYlsjI20200317
|
|
17-Mar-2020
16:20:22
|
626
|
521.8000
|
XLON
|
01503015000284684-E011BPPYlsxp20200317
|
|
17-Mar-2020
16:20:39
|
638
|
521.6000
|
XLON
|
11503115000285181-E011BPPYluLu20200317
|
|
17-Mar-2020
16:20:47
|
579
|
521.8000
|
XLON
|
11503115000285344-E011BPPYlv3T20200317
|
|
17-Mar-2020
16:20:55
|
637
|
521.8000
|
XLON
|
01503015000285246-E011BPPYlvdj20200317
|
|
17-Mar-2020
16:20:55
|
456
|
521.8000
|
XLON
|
11503115000285479-E011BPPYlvdl20200317
|
|
17-Mar-2020
16:21:20
|
1349
|
521.8000
|
XLON
|
11503115000285857-E011BPPYlxu220200317
|
|
17-Mar-2020
16:21:28
|
281
|
521.8000
|
XLON
|
01503015000285729-E011BPPYlyRX20200317
|
|
17-Mar-2020
16:21:28
|
237
|
521.8000
|
XLON
|
11503115000285965-E011BPPYlyRZ20200317
|
|
17-Mar-2020
16:21:35
|
765
|
521.4000
|
CHIX
|
24543245400219487-128Q05C3620200317
|
|
17-Mar-2020
16:21:35
|
812
|
521.2000
|
BATE
|
40523405200213037-28Q03EZ720200317
|
|
17-Mar-2020
16:21:35
|
275
|
521.4000
|
XLON
|
01503015000285731-E011BPPYlywL20200317
|
|
17-Mar-2020
16:21:35
|
227
|
521.2000
|
BATE
|
40523405200213037-28Q03EZ620200317
|
|
17-Mar-2020
16:21:35
|
702
|
521.6000
|
XLON
|
11503115000285712-E011BPPYlywD20200317
|
|
17-Mar-2020
16:21:35
|
63
|
521.4000
|
XLON
|
01503015000285731-E011BPPYlywJ20200317
|
|
17-Mar-2020
16:21:35
|
622
|
521.8000
|
XLON
|
11503115000286055-E011BPPYlyw020200317
|
|
17-Mar-2020
16:22:02
|
936
|
521.4000
|
XLON
|
01503015000286152-E011BPPYm1Hf20200317
|
|
17-Mar-2020
16:22:10
|
393
|
521.4000
|
XLON
|
11503115000286485-E011BPPYm1tn20200317
|
|
17-Mar-2020
16:22:15
|
400
|
521.4000
|
XLON
|
01503015000286305-E011BPPYm2JV20200317
|
|
17-Mar-2020
16:22:21
|
647
|
521.4000
|
XLON
|
11503115000286639-E011BPPYm2oR20200317
|
|
17-Mar-2020
16:22:29
|
400
|
521.4000
|
XLON
|
11503115000286739-E011BPPYm3M720200317
|
|
17-Mar-2020
16:22:35
|
137
|
521.4000
|
XLON
|
01503015000286577-E011BPPYm3p820200317
|
|
17-Mar-2020
16:22:35
|
400
|
521.4000
|
XLON
|
01503015000286577-E011BPPYm3p620200317
|
|
17-Mar-2020
16:22:42
|
87
|
521.2000
|
XLON
|
11503115000286915-E011BPPYm4XF20200317
|
|
17-Mar-2020
16:22:42
|
400
|
521.2000
|
XLON
|
11503115000286915-E011BPPYm4XD20200317
|
|
17-Mar-2020
16:22:48
|
400
|
521.2000
|
XLON
|
11503115000287004-E011BPPYm58R20200317
|
|
17-Mar-2020
16:22:49
|
138
|
520.4000
|
BATE
|
40523405200214186-28Q03FNO20200317
|
|
17-Mar-2020
16:22:49
|
227
|
520.4000
|
BATE
|
40523405200214186-28Q03FNN20200317
|
|
17-Mar-2020
16:22:49
|
227
|
520.4000
|
BATE
|
40523405200214186-28Q03FNL20200317
|
|
17-Mar-2020
16:22:49
|
255
|
520.8000
|
CHIX
|
40543405400221161-128Q05D6C20200317
|
|
17-Mar-2020
16:22:49
|
535
|
520.6000
|
XLON
|
01503015000286231-E011BPPYm5Ea20200317
|
|
17-Mar-2020
16:23:02
|
616
|
520.8000
|
XLON
|
11503115000287217-E011BPPYm6Z320200317
|
|
17-Mar-2020
16:23:02
|
521
|
520.8000
|
XLON
|
11503115000287203-E011BPPYm6Z120200317
|
|
17-Mar-2020
16:23:16
|
400
|
521.4000
|
XLON
|
11503115000287385-E011BPPYm7Yg20200317
|
|
17-Mar-2020
16:23:16
|
271
|
521.4000
|
XLON
|
11503115000287385-E011BPPYm7Yi20200317
|
|
17-Mar-2020
16:23:25
|
683
|
521.4000
|
XLON
|
11503115000287503-E011BPPYm8Dh20200317
|
|
17-Mar-2020
16:23:34
|
521
|
521.4000
|
XLON
|
01503015000287417-E011BPPYm8r020200317
|
|
17-Mar-2020
16:23:42
|
787
|
521.8000
|
XLON
|
11503115000287786-E011BPPYmA1H20200317
|
|
17-Mar-2020
16:23:44
|
914
|
521.8000
|
CHIX
|
24543245400221252-128Q05DWN20200317
|
|
17-Mar-2020
16:23:48
|
394
|
521.6000
|
BATE
|
24523245200226292-28Q03G5720200317
|
|
17-Mar-2020
16:23:54
|
390
|
522.2000
|
XLON
|
11503115000287983-E011BPPYmBKx20200317
|
|
17-Mar-2020
16:23:56
|
390
|
522.0000
|
XLON
|
11503115000288022-E011BPPYmBYi20200317
|
|
17-Mar-2020
16:23:56
|
95
|
522.2000
|
XLON
|
11503115000288022-E011BPPYmBYk20200317
|
|
17-Mar-2020
16:24:03
|
391
|
522.2000
|
XLON
|
11503115000288122-E011BPPYmC8020200317
|
|
17-Mar-2020
16:24:03
|
141
|
522.2000
|
XLON
|
11503115000288122-E011BPPYmC7y20200317
|
|
17-Mar-2020
16:24:06
|
227
|
521.6000
|
BATE
|
24523245200226508-28Q03GCQ20200317
|
|
17-Mar-2020
16:24:06
|
80
|
521.6000
|
BATE
|
24523245200226508-28Q03GCR20200317
|
|
17-Mar-2020
16:24:06
|
497
|
521.6000
|
XLON
|
01503015000287713-E011BPPYmCOQ20200317
|
|
17-Mar-2020
16:24:06
|
454
|
521.6000
|
BATE
|
24523245200226508-28Q03GCP20200317
|
|
17-Mar-2020
16:24:23
|
138
|
521.6000
|
XLON
|
01503015000288171-E011BPPYmDlC20200317
|
|
17-Mar-2020
16:24:23
|
171
|
521.6000
|
XLON
|
01503015000288171-E011BPPYmDlF20200317
|
|
17-Mar-2020
16:24:23
|
274
|
521.6000
|
XLON
|
01503015000288148-E011BPPYmDl820200317
|
|
17-Mar-2020
16:24:23
|
595
|
521.6000
|
XLON
|
11503115000288303-E011BPPYmDl420200317
|
|
17-Mar-2020
16:24:23
|
244
|
521.6000
|
XLON
|
11503115000288381-E011BPPYmDlH20200317
|
|
17-Mar-2020
16:24:35
|
1348
|
521.8000
|
XLON
|
11503115000288542-E011BPPYmEkj20200317
|
|
17-Mar-2020
16:24:47
|
52
|
522.2000
|
CHIX
|
40543405400222886-128Q05ES220200317
|
|
17-Mar-2020
16:24:49
|
669
|
522.0000
|
XLON
|
01503015000288512-E011BPPYmG5720200317
|
|
17-Mar-2020
16:24:49
|
312
|
522.0000
|
XLON
|
01503015000288512-E011BPPYmG5520200317
|
|
17-Mar-2020
16:24:49
|
988
|
522.2000
|
CHIX
|
40543405400222886-128Q05ETG20200317
|
|
17-Mar-2020
16:24:49
|
346
|
521.4000
|
CHIX
|
40543405400222887-128Q05ETK20200317
|
|
17-Mar-2020
16:24:49
|
253
|
521.6000
|
BATE
|
24523245200227072-28Q03GPT20200317
|
|
17-Mar-2020
16:24:49
|
710
|
521.2000
|
BATE
|
40523405200215493-28Q03GPU20200317
|
|
17-Mar-2020
16:24:49
|
1040
|
521.8000
|
CHIX
|
24543245400222105-128Q05ETJ20200317
|
|
17-Mar-2020
16:24:49
|
1226
|
521.6000
|
XLON
|
11503115000288705-E011BPPYmG5F20200317
|
|
17-Mar-2020
16:25:21
|
177
|
520.8000
|
XLON
|
11503115000289208-E011BPPYmJd620200317
|
|
17-Mar-2020
16:25:21
|
140
|
520.8000
|
XLON
|
11503115000289208-E011BPPYmJd420200317
|
|
17-Mar-2020
16:25:21
|
23
|
520.8000
|
XLON
|
11503115000289208-E011BPPYmJd820200317
|
|
17-Mar-2020
16:25:27
|
567
|
521.0000
|
XLON
|
01503015000289152-E011BPPYmKNH20200317
|
|
17-Mar-2020
16:25:29
|
254
|
520.6000
|
XLON
|
01503015000289121-E011BPPYmKZC20200317
|
|
17-Mar-2020
16:25:29
|
157
|
520.6000
|
XLON
|
01503015000289121-E011BPPYmKZE20200317
|
|
17-Mar-2020
16:25:29
|
227
|
520.8000
|
XLON
|
11503115000289265-E011BPPYmKZ020200317
|
|
17-Mar-2020
16:25:29
|
129
|
520.8000
|
XLON
|
11503115000289265-E011BPPYmKZ220200317
|
|
17-Mar-2020
16:25:29
|
38
|
520.6000
|
XLON
|
01503015000289121-E011BPPYmKZG20200317
|
|
17-Mar-2020
16:25:29
|
30
|
520.6000
|
XLON
|
01503015000289121-E011BPPYmKZ920200317
|
|
17-Mar-2020
16:25:39
|
1442
|
521.0000
|
BATE
|
40523405200217021-28Q03H9T20200317
|
|
17-Mar-2020
16:25:42
|
842
|
520.8000
|
BATE
|
24523245200228073-28Q03HB020200317
|
|
17-Mar-2020
16:25:42
|
209
|
520.8000
|
BATE
|
24523245200228073-28Q03HAY20200317
|
|
17-Mar-2020
16:25:42
|
102
|
520.8000
|
BATE
|
24523245200228073-28Q03HAZ20200317
|
|
17-Mar-2020
16:25:50
|
1415
|
521.0000
|
XLON
|
11503115000289687-E011BPPYmMRX20200317
|
|
17-Mar-2020
16:26:01
|
485
|
521.0000
|
XLON
|
01503015000289700-E011BPPYmNms20200317
|
|
17-Mar-2020
16:26:07
|
293
|
521.4000
|
XLON
|
11503115000289972-E011BPPYmOYO20200317
|
|
17-Mar-2020
16:26:07
|
230
|
521.4000
|
XLON
|
11503115000289972-E011BPPYmOYQ20200317
|
|
17-Mar-2020
16:26:07
|
317
|
520.2000
|
BATE
|
24523245200228172-28Q03HK420200317
|
|
17-Mar-2020
16:26:07
|
600
|
520.8000
|
XLON
|
01503015000289453-E011BPPYmOZA20200317
|
|
17-Mar-2020
16:26:21
|
529
|
520.0000
|
XLON
|
01503015000289976-E011BPPYmPze20200317
|
|
17-Mar-2020
16:26:27
|
469
|
520.0000
|
XLON
|
01503015000290054-E011BPPYmQhd20200317
|
|
17-Mar-2020
16:26:33
|
451
|
520.0000
|
XLON
|
11503115000290264-E011BPPYmRFJ20200317
|
|
17-Mar-2020
16:26:38
|
458
|
520.0000
|
XLON
|
01503015000290174-E011BPPYmRmU20200317
|
|
17-Mar-2020
16:26:44
|
530
|
520.0000
|
XLON
|
11503115000290383-E011BPPYmSMm20200317
|
|
17-Mar-2020
16:26:51
|
463
|
520.0000
|
XLON
|
11503115000290473-E011BPPYmT0420200317
|
|
17-Mar-2020
16:26:57
|
407
|
520.0000
|
XLON
|
11503115000290550-E011BPPYmTZ120200317
|
|
17-Mar-2020
16:27:02
|
608
|
520.0000
|
XLON
|
11503115000290596-E011BPPYmTz720200317
|
|
17-Mar-2020
16:27:09
|
477
|
520.6000
|
XLON
|
11503115000290678-E011BPPYmUbY20200317
|
|
17-Mar-2020
16:27:15
|
380
|
520.0000
|
XLON
|
01503015000290587-E011BPPYmVAJ20200317
|
|
17-Mar-2020
16:27:20
|
488
|
520.0000
|
XLON
|
01503015000290645-E011BPPYmVaF20200317
|
|
17-Mar-2020
16:27:20
|
378
|
520.0000
|
BATE
|
40523405200218513-28Q03I3W20200317
|
|
17-Mar-2020
16:27:25
|
491
|
520.0000
|
XLON
|
01503015000290689-E011BPPYmVvj20200317
|
|
17-Mar-2020
16:27:29
|
284
|
520.0000
|
CHIX
|
40543405400224987-128Q05H2H20200317
|
|
17-Mar-2020
16:27:32
|
611
|
520.0000
|
XLON
|
11503115000290918-E011BPPYmWfQ20200317
|
|
17-Mar-2020
16:27:39
|
477
|
520.0000
|
XLON
|
11503115000290989-E011BPPYmXIU20200317
|
|
17-Mar-2020
16:27:39
|
454
|
520.0000
|
BATE
|
40523405200218813-28Q03I9020200317
|
|
17-Mar-2020
16:27:45
|
531
|
520.0000
|
XLON
|
11503115000291047-E011BPPYmXmg20200317
|
|
17-Mar-2020
16:27:51
|
506
|
520.0000
|
XLON
|
01503015000290954-E011BPPYmYMJ20200317
|
|
17-Mar-2020
16:27:58
|
603
|
520.0000
|
XLON
|
01503015000291016-E011BPPYmYxZ20200317
|
|
17-Mar-2020
16:27:59
|
271
|
520.0000
|
CHIX
|
40543405400225301-128Q05HEO20200317
|
|
17-Mar-2020
16:28:05
|
563
|
520.0000
|
XLON
|
01503015000291100-E011BPPYmZZc20200317
|
|
17-Mar-2020
16:28:08
|
570
|
519.8000
|
XLON
|
11503115000290146-E011BPPYma0S20200317
|
|
17-Mar-2020
16:28:19
|
106
|
520.0000
|
XLON
|
11503115000291419-E011BPPYmbM820200317
|
|
17-Mar-2020
16:28:20
|
524
|
520.0000
|
XLON
|
11503115000291432-E011BPPYmbSw20200317
|
|
17-Mar-2020
16:28:20
|
39
|
520.0000
|
XLON
|
11503115000291432-E011BPPYmbSy20200317
|
|
17-Mar-2020
16:28:27
|
237
|
520.0000
|
XLON
|
01503015000291358-E011BPPYmbsJ20200317
|
|
17-Mar-2020
16:28:27
|
137
|
520.0000
|
XLON
|
01503015000291358-E011BPPYmbsH20200317
|
|
17-Mar-2020
16:28:31
|
519
|
520.4000
|
XLON
|
01503015000291405-E011BPPYmcWl20200317
|
|
17-Mar-2020
16:28:38
|
424
|
520.0000
|
XLON
|
01503015000291509-E011BPPYmdQT20200317
|
|
17-Mar-2020
16:28:38
|
567
|
520.0000
|
XLON
|
11503115000291663-E011BPPYmdQR20200317
|
|
17-Mar-2020
16:28:50
|
485
|
520.2000
|
XLON
|
01503015000291647-E011BPPYmeyB20200317
|
|
17-Mar-2020
16:28:55
|
398
|
520.2000
|
XLON
|
01503015000291687-E011BPPYmfJ520200317
|
|
17-Mar-2020
16:29:00
|
348
|
520.0000
|
XLON
|
11503115000291920-E011BPPYmg2N20200317
|
|
17-Mar-2020
16:29:00
|
237
|
520.0000
|
BATE
|
40523405200220102-28Q03IX020200317
|
|
17-Mar-2020
16:29:06
|
284
|
520.4000
|
XLON
|
01503015000291786-E011BPPYmgQe20200317
|
|
17-Mar-2020
16:29:06
|
82
|
520.4000
|
XLON
|
01503015000291786-E011BPPYmgQg20200317
|
|
17-Mar-2020
16:29:09
|
14
|
520.4000
|
XLON
|
01503015000291829-E011BPPYmh1y20200317
|
|
17-Mar-2020
16:29:10
|
637
|
520.2000
|
XLON
|
01503015000291836-E011BPPYmhC420200317
|
|
17-Mar-2020
16:29:17
|
403
|
520.4000
|
XLON
|
11503115000292101-E011BPPYmiFB20200317
|
|
17-Mar-2020
16:29:21
|
367
|
520.4000
|
XLON
|
01503015000291958-E011BPPYmid320200317
|
|
17-Mar-2020
16:29:31
|
883
|
520.6000
|
XLON
|
01503015000292101-E011BPPYmjm420200317
|
|
17-Mar-2020
16:29:43
|
339
|
524.8000
|
XLON
|
01503015000292277-E011BPPYmlRy20200317
|
|
17-Mar-2020
16:29:44
|
41
|
525.8000
|
BATE
|
24523245200232129-28Q03JAU20200317
|
|
17-Mar-2020
16:29:44
|
11
|
525.8000
|
BATE
|
24523245200232129-28Q03JAV20200317
|
|
17-Mar-2020
16:29:44
|
186
|
525.8000
|
BATE
|
24523245200232129-28Q03JAW20200317
|
|
17-Mar-2020
16:29:44
|
256
|
525.8000
|
XLON
|
01503015000292295-E011BPPYmlaH20200317
|
|
17-Mar-2020
16:29:44
|
73
|
525.8000
|
XLON
|
11503115000292483-E011BPPYmlaF20200317
|
|
17-Mar-2020
16:29:44
|
200
|
525.8000
|
XLON
|
11503115000292483-E011BPPYmlaB20200317
|
|
17-Mar-2020
16:29:48
|
389
|
526.0000
|
XLON
|
11503115000292522-E011BPPYmm6M20200317
|
|
17-Mar-2020
16:29:52
|
334
|
526.0000
|
XLON
|
11503115000292583-E011BPPYmmsU20200317
|
|
17-Mar-2020
16:29:56
|
46
|
526.0000
|
BATE
|
24523245200232337-28Q03JDV20200317
|
|
17-Mar-2020
16:29:56
|
400
|
526.0000
|
BATE
|
24523245200232337-28Q03JDW20200317
|
|
17-Mar-2020
16:29:57
|
140
|
526.0000
|
BATE
|
24523245200232337-28Q03JDX20200317
|
|
17-Mar-2020
16:29:57
|
1220
|
525.6000
|
XLON
|
11503115000292723-E011BPPYmnRw20200317
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 17
March 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|