SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
24 April 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 24 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
24 April 2018
 
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
 
24 April 2018
 
 
 
Number of ordinary shares purchased:
 
 
 
12,705,290
 
 
 
Highest price paid per share (pence):
 
 
 
66.7600
 
 
 
Lowest price paid per share (pence):
 
 
 
66.0000
 
 
 
Volume weighted average price paid per share (pence):
 
66.3504
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
24 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.3504
12,705,290
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
12,608
66.5400
08:05:37
LSE
567931
6,037
66.5400
08:05:37
LSE
567929
14,172
66.5300
08:05:39
LSE
568003
3,846
66.5100
08:05:44
LSE
568139
4,587
66.5100
08:05:44
LSE
568137
5,669
66.5100
08:05:44
LSE
568135
5,700
66.5200
08:05:44
LSE
568122
5,914
66.5200
08:05:44
LSE
568120
12,665
66.5200
08:05:44
LSE
568118
13,016
66.5200
08:05:44
LSE
568116
18,934
66.5400
08:06:16
LSE
569350
15,041
66.5600
08:07:54
LSE
572912
11,622
66.5800
08:07:54
LSE
572910
17,031
66.5800
08:07:54
LSE
572908
16,543
66.5800
08:07:54
LSE
572906
12,731
66.5800
08:07:54
LSE
572904
13,588
66.5800
08:07:54
LSE
572902
17,518
66.5800
08:07:54
LSE
572900
17,288
66.5800
08:07:54
LSE
572898
16,102
66.5400
08:08:07
LSE
573233
17,631
66.5400
08:08:07
LSE
573229
11,699
66.5400
08:08:07
LSE
573231
10,484
66.5400
08:08:07
LSE
573235
13,732
66.5400
08:08:07
LSE
573237
6,379
66.5400
08:08:07
LSE
573239
12,492
66.5300
08:08:15
LSE
573450
14,199
66.5300
08:08:15
LSE
573448
13,485
66.5300
08:08:15
LSE
573446
13,125
66.5300
08:08:15
LSE
573452
11,943
66.5300
08:08:15
LSE
573444
11,962
66.5300
08:08:15
LSE
573442
866
66.5300
08:08:15
LSE
573440
2,263
66.5200
08:08:24
LSE
573825
13,295
66.6000
08:09:33
LSE
575785
11,519
66.6000
08:09:33
LSE
575783
12,944
66.6000
08:09:33
LSE
575781
1,675
66.5900
08:09:40
LSE
576045
12,280
66.5900
08:09:40
LSE
576043
12,816
66.6000
08:09:40
LSE
576039
13,362
66.6000
08:09:40
LSE
576041
333
66.6000
08:09:40
LSE
576033
12,095
66.6000
08:09:40
LSE
576031
10,738
66.6000
08:09:40
LSE
576037
3,056
66.6000
08:09:40
LSE
576035
5,406
66.5800
08:09:44
LSE
576159
12,689
66.5800
08:09:44
LSE
576157
7,126
66.5800
08:09:51
LSE
576389
11,874
66.5500
08:10:36
LSE
578204
8,444
66.5500
08:10:59
LSE
578708
3,056
66.5500
08:10:59
LSE
578706
12,736
66.5500
08:10:59
LSE
578704
13,299
66.5500
08:10:59
LSE
578702
13,753
66.5600
08:12:52
LSE
582057
11,502
66.5600
08:12:52
LSE
582055
11,694
66.5600
08:12:52
LSE
582053
12,099
66.5600
08:12:52
LSE
582049
13,112
66.5600
08:12:52
LSE
582047
11,545
66.5600
08:12:52
LSE
582051
4,523
66.6400
08:15:54
LSE
588065
3,773
66.6400
08:15:54
LSE
588063
13,755
66.6400
08:15:54
LSE
588067
8,959
66.6400
08:15:54
LSE
588069
8,923
66.6400
08:15:54
LSE
588061
13,954
66.6400
08:15:54
LSE
588059
11,456
66.6400
08:15:54
LSE
588057
7,000
66.6600
08:16:30
LSE
589209
419
66.6600
08:16:30
LSE
589207
7,000
66.6600
08:16:30
LSE
589205
5,600
66.6600
08:16:30
LSE
589203
11,349
66.6700
08:17:11
LSE
590339
11,856
66.6700
08:17:11
LSE
590337
13,603
66.6700
08:17:11
LSE
590335
11,507
66.6600
08:17:23
LSE
590717
500
66.6600
08:17:23
LSE
590715
7,000
66.6600
08:17:23
LSE
590713
5,700
66.6600
08:17:23
LSE
590711
1,441
66.6600
08:17:23
LSE
590709
12,628
66.6600
08:17:23
LSE
590707
12,784
66.6600
08:17:23
LSE
590705
12,033
66.6600
08:17:23
LSE
590703
12,489
66.6600
08:17:23
LSE
590701
6,860
66.6600
08:17:23
LSE
590699
13,787
66.6400
08:17:58
LSE
591874
14,048
66.6000
08:19:03
LSE
594036
13,596
66.6000
08:19:03
LSE
594034
12,916
66.6000
08:19:03
LSE
594032
12,582
66.6000
08:19:46
LSE
595125
7,750
66.6000
08:19:46
LSE
595123
3,760
66.6000
08:19:46
LSE
595121
12,628
66.6000
08:19:46
LSE
595119
292
66.6000
08:19:46
LSE
595117
14,562
66.5900
08:19:48
LSE
595263
13,899
66.5900
08:19:48
LSE
595259
11,944
66.5900
08:19:48
LSE
595261
13,628
66.5900
08:20:16
LSE
596192
12,060
66.5900
08:20:16
LSE
596190
12,226
66.5900
08:20:16
LSE
596188
13,174
66.5900
08:20:37
LSE
596667
13,440
66.5900
08:20:37
LSE
596665
13,929
66.5400
08:22:06
LSE
599286
13,774
66.5400
08:22:06
LSE
599284
13,755
66.5400
08:22:06
LSE
599282
7,249
66.5300
08:22:28
LSE
599978
5,826
66.5300
08:22:28
LSE
599976
3,695
66.5600
08:23:06
LSE
601195
9,750
66.5600
08:23:06
LSE
601193
426
66.5600
08:23:06
LSE
601191
11,744
66.5600
08:23:06
LSE
601189
192
66.5600
08:24:00
LSE
602735
4,010
66.5600
08:24:00
LSE
602733
686
66.5600
08:24:00
LSE
602731
7,000
66.5600
08:24:00
LSE
602727
1,581
66.5600
08:24:00
LSE
602721
11,802
66.5600
08:24:00
LSE
602725
4,214
66.5600
08:24:00
LSE
602723
7,000
66.5600
08:24:00
LSE
602719
3,633
66.5900
08:25:48
LSE
606289
13,742
66.5900
08:25:48
LSE
606287
12,375
66.5900
08:25:48
LSE
606285
12,183
66.6400
08:26:30
LSE
607676
11,617
66.6400
08:26:30
LSE
607674
13,967
66.6400
08:26:30
LSE
607682
11,453
66.6400
08:26:30
LSE
607678
11,326
66.6400
08:26:30
LSE
607680
6,942
66.6500
08:27:26
LSE
609132
13,169
66.6500
08:27:26
LSE
609130
5,148
66.6500
08:27:26
LSE
609128
3,051
66.6500
08:27:26
LSE
609126
8,590
66.6500
08:27:26
LSE
609124
11,565
66.6200
08:27:34
LSE
609429
14,063
66.6000
08:27:39
LSE
609517
13,634
66.6000
08:27:39
LSE
609515
13,957
66.6000
08:28:29
LSE
610695
12,762
66.6000
08:28:29
LSE
610697
12,259
66.6000
08:28:29
LSE
610699
12,126
66.6100
08:29:11
LSE
611845
3,570
66.6100
08:29:11
LSE
611843
8,803
66.6100
08:29:11
LSE
611841
11,970
66.6000
08:29:36
LSE
612440
7,350
66.6000
08:29:36
LSE
612438
4,799
66.6000
08:29:36
LSE
612436
11,024
66.6000
08:29:36
LSE
612434
1,639
66.6000
08:29:36
LSE
612432
12,829
66.5400
08:30:54
LSE
615513
11,889
66.5400
08:30:54
LSE
615511
13,923
66.5400
08:30:54
LSE
615515
11,555
66.5400
08:30:54
LSE
615517
11,826
66.5300
08:31:06
LSE
616072
14,050
66.5300
08:31:06
LSE
616070
13,191
66.5300
08:31:06
LSE
616068
12,010
66.5300
08:32:49
LSE
619576
11,931
66.5300
08:32:49
LSE
619574
5,000
66.5700
08:35:56
LSE
625185
12,852
66.5700
08:36:42
LSE
626449
11,312
66.5700
08:36:42
LSE
626447
13,117
66.5700
08:36:42
LSE
626445
11,632
66.5700
08:36:42
LSE
626443
11,471
66.5700
08:36:42
LSE
626439
8,492
66.5700
08:36:42
LSE
626437
11,632
66.5700
08:36:42
LSE
626441
11,531
66.5500
08:36:56
LSE
626972
9,468
66.5500
08:36:56
LSE
626978
11,920
66.5500
08:36:56
LSE
626974
13,346
66.5500
08:36:56
LSE
626976
7,998
66.5500
08:36:56
LSE
626986
1,213
66.5500
08:36:56
LSE
626980
4,995
66.5500
08:36:56
LSE
626988
1,981
66.5500
08:36:56
LSE
626982
10,325
66.5500
08:36:56
LSE
626984
11,608
66.5500
08:36:56
LSE
626970
12,150
66.5400
08:38:18
LSE
629805
12,834
66.5400
08:38:18
LSE
629803
12,956
66.5400
08:38:18
LSE
629801
13,738
66.5400
08:38:18
LSE
629799
11,680
66.4700
08:39:20
LSE
631772
2,320
66.4700
08:39:20
LSE
631774
4,162
66.4700
08:39:20
LSE
631776
5,773
66.4700
08:39:20
LSE
631778
1,268
66.4700
08:40:04
LSE
633270
10,966
66.4700
08:40:05
LSE
633302
11,436
66.4600
08:40:29
LSE
634136
11,840
66.4500
08:40:54
LSE
634975
3,322
66.4300
08:41:25
LSE
636027
2,968
66.4300
08:41:36
LSE
636388
10,329
66.4300
08:41:36
LSE
636386
9,171
66.4300
08:41:36
LSE
636384
12,446
66.4200
08:41:43
LSE
636607
12,394
66.3800
08:42:24
LSE
637897
6,843
66.3400
08:43:38
LSE
640207
14,034
66.3400
08:43:55
LSE
640694
6,029
66.3400
08:43:55
LSE
640692
6,775
66.3600
08:45:08
LSE
643076
4,933
66.3600
08:45:23
LSE
643531
4,552
66.3600
08:45:23
LSE
643529
12,385
66.3600
08:45:25
LSE
643605
8,361
66.3600
08:45:25
LSE
643603
11,557
66.3600
08:45:25
LSE
643609
12,576
66.3600
08:45:25
LSE
643607
12,946
66.3400
08:46:07
LSE
644814
9,793
66.3200
08:46:22
LSE
645283
12,406
66.3200
08:46:32
LSE
645602
12,456
66.3200
08:46:32
LSE
645600
3,898
66.3200
08:46:32
LSE
645598
9,440
66.3000
08:46:55
LSE
646349
12,231
66.3100
08:47:26
LSE
647439
12,192
66.3000
08:47:45
LSE
648027
11,360
66.3000
08:47:45
LSE
648029
9,496
66.3000
08:47:45
LSE
648031
13,725
66.3000
08:47:45
LSE
648033
12,563
66.3000
08:47:45
LSE
648035
12,617
66.3000
08:47:45
LSE
648039
1,398
66.3000
08:47:45
LSE
648037
11,989
66.2900
08:47:58
LSE
648391
6,297
66.2900
08:47:58
LSE
648389
7,000
66.2900
08:47:58
LSE
648387
16,100
66.2900
08:47:58
LSE
648385
14,142
66.2900
08:47:58
LSE
648383
6,838
66.2900
08:48:16
LSE
649075
12,861
66.2900
08:48:16
LSE
649079
11,598
66.2900
08:48:16
LSE
649077
2,545
66.2700
08:48:21
LSE
649228
9,169
66.2700
08:48:21
LSE
649226
581
66.2700
08:48:21
LSE
649224
23,513
66.2700
08:48:21
LSE
649222
25,696
66.2600
08:48:25
LSE
649337
5,720
66.2700
08:48:38
LSE
649945
7,210
66.3000
08:49:57
LSE
652468
12,811
66.3000
08:50:10
LSE
653008
5,774
66.3000
08:50:10
LSE
653002
942
66.3000
08:50:10
LSE
653004
10,504
66.3000
08:50:10
LSE
653006
13,702
66.3000
08:50:10
LSE
653010
22,799
66.3000
08:50:10
LSE
653014
12,768
66.3000
08:50:10
LSE
653012
13,320
66.2800
08:50:14
LSE
653121
24,002
66.2800
08:50:14
LSE
653119
12,664
66.2800
08:50:14
LSE
653117
6,202
66.2700
08:50:39
LSE
653888
8,244
66.2700
08:50:47
LSE
654029
3,757
66.2700
08:50:47
LSE
654031
6,197
66.2700
08:50:47
LSE
654027
7,049
66.2600
08:50:48
LSE
654089
5,596
66.2600
08:50:48
LSE
654087
16,125
66.2600
08:50:48
LSE
654085
1,777
66.2600
08:50:48
LSE
654082
13,449
66.2500
08:51:00
LSE
654506
12,671
66.2500
08:51:00
LSE
654504
11,916
66.2500
08:51:00
LSE
654502
16,132
66.2500
08:51:00
LSE
654500
2,889
66.2500
08:51:02
LSE
654565
11,098
66.2500
08:51:02
LSE
654563
162
66.2400
08:51:06
LSE
654728
7,487
66.2400
08:51:06
LSE
654726
6,022
66.2400
08:51:06
LSE
654724
2,185
66.2700
08:52:45
LSE
658132
12,739
66.2700
08:52:45
LSE
658130
12,873
66.2700
08:52:45
LSE
658128
13,822
66.2700
08:52:45
LSE
658126
12,361
66.2700
08:52:45
LSE
658124
12,787
66.2700
08:52:45
LSE
658122
12,144
66.2700
08:52:45
LSE
658120
10,203
66.2700
08:52:47
LSE
658178
10,182
66.2600
08:52:48
LSE
658250
2,190
66.2600
08:52:48
LSE
658252
6,974
66.2200
08:53:59
LSE
660631
6,698
66.2200
08:54:00
LSE
660672
7,265
66.1800
08:54:39
LSE
661955
11,455
66.1800
08:54:50
LSE
662277
12,383
66.1800
08:54:50
LSE
662275
12,536
66.1800
08:54:50
LSE
662273
761
66.1800
08:54:50
LSE
662271
5,906
66.1800
08:54:50
LSE
662269
4,632
66.1400
08:55:24
LSE
663350
8,361
66.1400
08:55:24
LSE
663348
12,282
66.1400
08:55:24
LSE
663352
11,666
66.1000
08:55:59
LSE
664585
12,379
66.1200
08:57:08
LSE
667444
8,997
66.1200
08:57:15
LSE
667638
1,736
66.1200
08:57:15
LSE
667636
3,513
66.1200
08:57:15
LSE
667634
11,734
66.1200
08:57:15
LSE
667632
13,481
66.1100
08:57:27
LSE
668110
7,519
66.1100
08:57:27
LSE
668112
5,973
66.1100
08:57:27
LSE
668114
7,159
66.0900
08:58:02
LSE
669310
11,315
66.1000
08:58:29
LSE
670359
5,381
66.0900
08:58:31
LSE
670438
12,828
66.1100
09:00:18
LSE
674846
13,190
66.1100
09:00:18
LSE
674844
11,692
66.1100
09:00:18
LSE
674842
8,312
66.1100
09:00:22
LSE
675009
128
66.1100
09:00:22
LSE
675007
4,307
66.1100
09:00:30
LSE
675170
4,133
66.1100
09:00:30
LSE
675168
719
66.1100
09:00:46
LSE
675577
13,749
66.1100
09:00:46
LSE
675575
9,750
66.1100
09:00:46
LSE
675573
3,450
66.1100
09:00:46
LSE
675571
3,137
66.1100
09:00:46
LSE
675569
8,836
66.1100
09:00:46
LSE
675567
7,472
66.1100
09:00:46
LSE
675565
4,385
66.0800
09:02:24
LSE
677936
6,032
66.0800
09:02:24
LSE
677934
2,771
66.0800
09:02:24
LSE
677932
14,054
66.1200
09:03:33
LSE
680155
12,198
66.1300
09:03:33
LSE
680146
6,166
66.1300
09:03:33
LSE
680140
5,972
66.1300
09:03:33
LSE
680138
11,982
66.1300
09:03:33
LSE
680142
11,596
66.1300
09:03:33
LSE
680144
11,845
66.1600
09:04:37
LSE
681947
13,255
66.1600
09:04:37
LSE
681945
13,911
66.1400
09:05:15
LSE
683148
13,511
66.1300
09:05:32
LSE
683697
12,600
66.1300
09:05:32
LSE
683695
3,959
66.1100
09:06:22
LSE
684668
1,950
66.1100
09:06:45
LSE
685682
8,935
66.1100
09:06:45
LSE
685680
10,868
66.1100
09:07:15
LSE
686398
13,000
66.1000
09:07:50
LSE
687161
3,206
66.1000
09:07:50
LSE
687159
10,587
66.1000
09:07:50
LSE
687157
5,986
66.1000
09:08:43
LSE
690583
5,647
66.1000
09:09:05
LSE
691102
12,265
66.1900
09:10:33
LSE
694126
1,056
66.1900
09:10:33
LSE
694120
11,275
66.1900
09:10:33
LSE
694122
11,678
66.1900
09:10:33
LSE
694124
13,774
66.1900
09:10:33
LSE
694128
11,873
66.1900
09:10:33
LSE
694130
14,118
66.1900
09:10:33
LSE
694132
13,439
66.1900
09:10:33
LSE
694134
8,820
66.1700
09:10:45
LSE
694370
4,242
66.1700
09:10:45
LSE
694368
13,465
66.1700
09:10:45
LSE
694366
12,045
66.1500
09:10:56
LSE
694712
11,938
66.1800
09:12:14
LSE
696711
13,824
66.1800
09:12:14
LSE
696713
12,579
66.1800
09:12:14
LSE
696715
12,488
66.1800
09:12:14
LSE
696717
2,886
66.1600
09:13:17
LSE
698080
10,061
66.1600
09:13:23
LSE
698269
15,026
66.3000
09:18:53
LSE
705784
647
66.3000
09:18:53
LSE
705778
2,884
66.3000
09:18:53
LSE
705780
15,182
66.3000
09:18:53
LSE
705782
14,419
66.3000
09:18:53
LSE
705788
12,907
66.3000
09:18:53
LSE
705786
12,679
66.3000
09:18:53
LSE
705790
15,001
66.3000
09:18:53
LSE
705792
15,600
66.3000
09:18:53
LSE
705776
13,582
66.2900
09:18:56
LSE
705860
11,665
66.2900
09:18:56
LSE
705858
14,128
66.2900
09:18:56
LSE
705856
13,576
66.2900
09:18:56
LSE
705854
13,030
66.2900
09:18:56
LSE
705852
11,920
66.2900
09:18:56
LSE
705850
13,474
66.3000
09:19:29
LSE
706692
12,916
66.3500
09:21:03
LSE
709131
12,215
66.3500
09:21:03
LSE
709133
12,859
66.3800
09:22:05
LSE
710563
7,725
66.3800
09:22:05
LSE
710561
6,199
66.3800
09:22:05
LSE
710559
14,068
66.3900
09:23:09
LSE
712000
13,522
66.3900
09:23:54
LSE
713121
12,285
66.5200
09:28:53
LSE
719611
13,648
66.5200
09:28:53
LSE
719613
12,965
66.5200
09:28:53
LSE
719615
13,390
66.5200
09:28:53
LSE
719617
9,953
66.5200
09:28:53
LSE
719609
1,377
66.5200
09:28:53
LSE
719607
12,263
66.5200
09:28:53
LSE
719605
7,000
66.5200
09:29:17
LSE
720254
7,000
66.5500
09:30:21
LSE
722665
6,100
66.5500
09:30:21
LSE
722663
4,816
66.5500
09:30:21
LSE
722661
7,800
66.5500
09:30:21
LSE
722659
11,046
66.5500
09:30:54
LSE
723293
1,031
66.5500
09:30:54
LSE
723291
13,626
66.5500
09:30:54
LSE
723285
10,267
66.5500
09:30:54
LSE
723283
12,679
66.5500
09:30:54
LSE
723287
3,677
66.5500
09:30:54
LSE
723289
66
66.5500
09:30:54
LSE
723281
5,700
66.5900
09:31:52
LSE
724680
6,235
66.5900
09:31:52
LSE
724682
11,882
66.5900
09:31:52
LSE
724673
11,806
66.5900
09:31:52
LSE
724671
13,370
66.5900
09:31:52
LSE
724669
13,098
66.5600
09:32:47
LSE
726033
6,619
66.5500
09:33:07
LSE
726568
5,931
66.5500
09:34:27
LSE
728921
12,220
66.6300
09:38:02
LSE
735278
12,899
66.6300
09:38:02
LSE
735276
50
66.6300
09:38:02
LSE
735274
13,703
66.6300
09:38:02
LSE
735280
11,766
66.6300
09:38:02
LSE
735272
13,927
66.6700
09:39:05
LSE
736931
11,753
66.7200
09:40:26
LSE
738842
11,840
66.7200
09:40:26
LSE
738840
11,550
66.7200
09:40:26
LSE
738838
3,248
66.6700
09:42:31
LSE
741980
5,750
66.6700
09:42:31
LSE
741982
3,005
66.6700
09:42:31
LSE
741978
4,713
66.6700
09:42:31
LSE
741976
12,809
66.6700
09:42:31
LSE
741974
965
66.6700
09:42:31
LSE
741972
2,468
66.6700
09:42:31
LSE
741970
3,747
66.6700
09:42:31
LSE
741968
13,793
66.6300
09:43:10
LSE
743039
9,209
66.6000
09:43:42
LSE
743719
11,403
66.6000
09:43:42
LSE
743717
4,081
66.6000
09:43:42
LSE
743715
12,793
66.6000
09:44:23
LSE
744814
13,250
66.6000
09:44:23
LSE
744812
9,706
66.7500
09:48:52
LSE
751488
6,923
66.7500
09:48:52
LSE
751478
1,247
66.7500
09:48:52
LSE
751486
13,226
66.7500
09:48:52
LSE
751474
6,274
66.7500
09:48:52
LSE
751476
2,039
66.7500
09:48:52
LSE
751484
1,642
66.7500
09:48:52
LSE
751480
11,664
66.7500
09:48:52
LSE
751482
2,565
66.7600
09:49:26
LSE
752567
851
66.7600
09:50:36
LSE
754992
12,525
66.7600
09:50:36
LSE
754990
12,958
66.7600
09:50:36
LSE
754988
12,191
66.7600
09:50:36
LSE
754986
10,438
66.7600
09:50:36
LSE
754984
1,287
66.7600
09:50:36
LSE
754982
10,528
66.7300
09:52:52
LSE
758542
11,876
66.7300
09:52:52
LSE
758540
2,361
66.7300
09:52:52
LSE
758538
1,844
66.7100
09:53:36
LSE
759538
10,274
66.7100
09:53:36
LSE
759540
12,182
66.6700
09:54:51
LSE
761309
11,500
66.6400
09:55:20
LSE
762148
5,742
66.6100
09:55:47
LSE
763299
5,905
66.6100
09:55:47
LSE
763291
12,371
66.6000
09:55:58
LSE
763625
13,369
66.6000
09:55:58
LSE
763623
13,675
66.6000
09:55:58
LSE
763621
12,587
66.6000
09:55:58
LSE
763619
15,165
66.5900
09:56:11
LSE
763879
15,762
66.5900
09:56:11
LSE
763877
11,087
66.5700
09:56:19
LSE
764199
11,087
66.5700
09:56:19
LSE
764194
961
66.5700
09:56:19
LSE
764192
13,039
66.5700
09:56:19
LSE
764190
1,380
66.5700
09:56:25
LSE
764339
7,000
66.5700
09:57:22
LSE
765666
7,091
66.5700
09:57:22
LSE
765668
11,659
66.5700
09:57:22
LSE
765664
13,973
66.5700
09:57:22
LSE
765662
10,557
66.6000
10:01:16
LSE
771543
13,030
66.6000
10:01:16
LSE
771541
11,620
66.6000
10:01:16
LSE
771539
1,364
66.6000
10:01:16
LSE
771537
8,939
66.5800
10:01:40
LSE
772017
2,824
66.5800
10:01:40
LSE
772015
4,397
66.5800
10:01:40
LSE
772012
587
66.5800
10:01:40
LSE
772010
8,947
66.5800
10:01:40
LSE
772020
7,000
66.5700
10:01:48
LSE
772217
5,368
66.5700
10:01:48
LSE
772219
12,776
66.5400
10:04:22
LSE
776069
11,800
66.5400
10:04:22
LSE
776067
269
66.5200
10:04:39
LSE
776420
12,512
66.5200
10:04:39
LSE
776418
9,283
66.4800
10:05:36
LSE
782071
2,157
66.4800
10:05:36
LSE
782069
12,924
66.4500
10:07:15
LSE
784048
11,443
66.4500
10:07:15
LSE
784046
13,715
66.4500
10:07:15
LSE
784044
12,135
66.4300
10:07:35
LSE
784633
12,592
66.4000
10:08:05
LSE
785384
1,080
66.3700
10:08:44
LSE
786342
7,000
66.3700
10:08:44
LSE
786340
4,420
66.3700
10:08:44
LSE
786338
9,340
66.3300
10:10:04
LSE
788587
12,426
66.3500
10:10:57
LSE
789746
13,574
66.3500
10:10:57
LSE
789744
14,089
66.3500
10:10:57
LSE
789742
8,977
66.3800
10:13:02
LSE
792284
3,357
66.3800
10:13:02
LSE
792278
12,686
66.3800
10:13:02
LSE
792286
13,622
66.3800
10:13:02
LSE
792276
2,117
66.4600
10:16:40
LSE
797122
2,117
66.4600
10:16:40
LSE
797120
11,301
66.4600
10:16:40
LSE
797118
11,301
66.4600
10:16:40
LSE
797116
317
66.4600
10:16:40
LSE
797114
108
66.4600
10:17:31
LSE
798244
6,644
66.4600
10:17:31
LSE
798234
11,641
66.5200
10:19:41
LSE
800835
11,386
66.5200
10:19:41
LSE
800833
14,000
66.5200
10:19:41
LSE
800831
1,301
66.5200
10:19:41
LSE
800829
13,167
66.5200
10:19:41
LSE
800827
12,358
66.5200
10:19:41
LSE
800825
12,327
66.5200
10:19:41
LSE
800823
11,693
66.5000
10:19:42
LSE
800875
11,433
66.4200
10:20:29
LSE
801899
11,963
66.4000
10:20:41
LSE
802082
13,595
66.4400
10:23:26
LSE
805851
313
66.4400
10:23:26
LSE
805853
14,059
66.4700
10:25:14
LSE
808605
6,683
66.4700
10:25:14
LSE
808601
6,766
66.4700
10:25:14
LSE
808603
11,905
66.4700
10:25:14
LSE
808607
11,986
66.4700
10:25:14
LSE
808609
12,182
66.4700
10:25:14
LSE
808611
5,184
66.4600
10:27:22
LSE
811559
8,000
66.4600
10:27:22
LSE
811557
1,838
66.4500
10:27:35
LSE
811773
587
66.4500
10:27:44
LSE
812032
11,777
66.4500
10:27:44
LSE
812030
3,777
66.4500
10:27:44
LSE
812028
9,981
66.4500
10:27:44
LSE
812026
10,587
66.4500
10:27:44
LSE
812024
7,788
66.4400
10:28:28
LSE
813255
13,204
66.4300
10:28:45
LSE
813677
8,353
66.4500
10:31:35
LSE
817741
9,998
66.4500
10:31:58
LSE
818282
12,024
66.4500
10:31:58
LSE
818278
1,711
66.4500
10:31:58
LSE
818280
12,820
66.4500
10:31:58
LSE
818288
11,636
66.4500
10:31:58
LSE
818284
13,445
66.4500
10:31:58
LSE
818286
3,914
66.4500
10:31:58
LSE
818276
10,092
66.5000
10:34:48
LSE
822556
11,382
66.5000
10:34:49
LSE
822606
13,327
66.5000
10:34:49
LSE
822604
11,787
66.5000
10:34:49
LSE
822602
3,530
66.5000
10:34:49
LSE
822600
2,369
66.4700
10:34:59
LSE
822842
10,093
66.4700
10:34:59
LSE
822840
1,850
66.4900
10:36:00
LSE
824688
1,446
66.4900
10:36:00
LSE
824690
9,549
66.4900
10:37:00
LSE
826662
5,418
66.4900
10:37:27
LSE
827553
13,209
66.4900
10:37:27
LSE
827551
6,055
66.4900
10:38:03
LSE
828825
6,792
66.4900
10:38:03
LSE
828823
13,853
66.5100
10:38:30
LSE
829973
6,726
66.4900
10:38:32
LSE
830028
13,318
66.5000
10:41:46
LSE
836686
13,912
66.5000
10:41:46
LSE
836680
13,847
66.5000
10:41:46
LSE
836678
13,589
66.5000
10:41:46
LSE
836682
4,336
66.5700
10:45:10
LSE
843527
3,424
66.5700
10:45:10
LSE
843525
741
66.5700
10:45:10
LSE
843523
5,452
66.5700
10:45:10
LSE
843521
5,269
66.5700
10:45:10
LSE
843519
7,700
66.5700
10:45:10
LSE
843517
5,366
66.5600
10:45:26
LSE
844215
12,971
66.5600
10:45:26
LSE
844219
6,311
66.5600
10:45:26
LSE
844217
1,923
66.5600
10:45:26
LSE
844213
13,889
66.5300
10:46:32
LSE
846220
3,379
66.5300
10:46:32
LSE
846218
1,481
66.5300
10:46:32
LSE
846216
3,961
66.5300
10:46:32
LSE
846214
4,864
66.5300
10:46:32
LSE
846212
515
66.5600
10:47:57
LSE
848713
13,587
66.5600
10:47:57
LSE
848711
13,041
66.5600
10:47:57
LSE
848709
13,164
66.5500
10:51:15
LSE
854568
8,618
66.5500
10:51:15
LSE
854570
3,037
66.5500
10:51:15
LSE
854566
13,595
66.5000
10:52:31
LSE
856601
13,236
66.5000
10:52:31
LSE
856599
11,492
66.5300
10:53:39
LSE
858714
6,396
66.5500
10:55:12
LSE
861156
6,021
66.5500
10:55:12
LSE
861154
11,800
66.5500
10:55:12
LSE
861148
12,211
66.5500
10:55:12
LSE
861146
4,892
66.5700
10:57:28
LSE
864831
7,537
66.5700
10:57:28
LSE
864829
11,681
66.5700
10:57:28
LSE
864835
11,906
66.5700
10:57:28
LSE
864837
350
66.5700
10:57:28
LSE
864833
12,675
66.5300
10:59:42
LSE
869107
11,667
66.5300
10:59:42
LSE
869105
5,320
66.5000
11:00:24
LSE
869966
6,429
66.5000
11:00:24
LSE
869968
13,334
66.5300
11:03:14
LSE
872759
13,609
66.5300
11:03:14
LSE
872753
11,823
66.5300
11:03:14
LSE
872757
11,941
66.5300
11:03:14
LSE
872755
3,409
66.5100
11:03:42
LSE
873133
4,212
66.5100
11:03:42
LSE
873131
3,652
66.5100
11:03:42
LSE
873129
887
66.5100
11:03:42
LSE
873127
351
66.5100
11:03:42
LSE
873125
6,429
66.4900
11:05:14
LSE
874838
1,675
66.4900
11:05:14
LSE
874836
3,605
66.4900
11:05:14
LSE
874834
4,547
66.4600
11:06:09
LSE
875759
12,485
66.4600
11:06:09
LSE
875753
7,304
66.4600
11:06:09
LSE
875755
33
66.4600
11:06:09
LSE
875757
5,676
66.4700
11:08:56
LSE
878385
8,017
66.4700
11:08:56
LSE
878383
181
66.4700
11:08:56
LSE
878381
13,677
66.4700
11:08:56
LSE
878379
11,354
66.4700
11:08:56
LSE
878377
8,055
66.4700
11:08:56
LSE
878375
4,880
66.4700
11:08:56
LSE
878373
511
66.4600
11:10:15
LSE
880092
5,501
66.4700
11:11:53
LSE
881927
499
66.4700
11:11:53
LSE
881925
11,656
66.4700
11:12:37
LSE
882629
12,204
66.4700
11:12:37
LSE
882627
952
66.4700
11:12:37
LSE
882633
8,498
66.4700
11:12:37
LSE
882631
12,731
66.4700
11:12:37
LSE
882625
13,486
66.4700
11:12:37
LSE
882623
4,406
66.4700
11:12:37
LSE
882621
8,061
66.4700
11:12:37
LSE
882619
11,868
66.4200
11:14:19
LSE
883995
13,805
66.4100
11:14:52
LSE
884465
11,143
66.4000
11:15:03
LSE
884641
797
66.4000
11:15:03
LSE
884639
12,607
66.4100
11:18:25
LSE
887996
11,598
66.4100
11:18:25
LSE
887994
12,475
66.4100
11:18:25
LSE
887998
13,031
66.4100
11:18:25
LSE
887992
399
66.3900
11:19:23
LSE
888572
13,359
66.3900
11:19:23
LSE
888570
3,707
66.3900
11:19:23
LSE
888576
9,750
66.3900
11:19:23
LSE
888574
11,897
66.3600
11:19:25
LSE
888703
12,451
66.3600
11:20:53
LSE
890157
13,024
66.3600
11:20:53
LSE
890155
217
66.3600
11:20:53
LSE
890153
12,440
66.3700
11:24:57
LSE
893725
2,944
66.3700
11:24:57
LSE
893719
7,202
66.3700
11:24:57
LSE
893717
11,311
66.3700
11:24:57
LSE
893723
2,314
66.3700
11:24:57
LSE
893721
11,351
66.4000
11:29:44
LSE
897978
13,786
66.4000
11:29:44
LSE
897976
12,824
66.4000
11:29:44
LSE
897974
11,403
66.4000
11:29:44
LSE
897972
12,604
66.4000
11:29:44
LSE
897970
12,723
66.4000
11:29:44
LSE
897968
3,114
66.4200
11:31:21
LSE
899438
12,934
66.4200
11:31:21
LSE
899436
9,750
66.4200
11:31:21
LSE
899442
13,644
66.4200
11:31:21
LSE
899440
93
66.4200
11:31:21
LSE
899444
13,153
66.4200
11:34:58
LSE
902405
11,786
66.4200
11:34:58
LSE
902403
12,112
66.4200
11:34:58
LSE
902401
6,662
66.4200
11:34:58
LSE
902399
5,860
66.4200
11:34:58
LSE
902397
13,640
66.4200
11:34:58
LSE
902395
12,477
66.4000
11:35:29
LSE
902952
12,229
66.4300
11:38:41
LSE
906017
13,414
66.4300
11:38:41
LSE
906019
13,702
66.4300
11:38:41
LSE
906021
12,157
66.3800
11:39:23
LSE
906749
13,271
66.3900
11:42:25
LSE
909478
13,056
66.3900
11:42:25
LSE
909476
13,596
66.3900
11:42:25
LSE
909474
11,683
66.3800
11:42:29
LSE
909548
13,932
66.3600
11:45:36
LSE
912502
13,723
66.3600
11:45:36
LSE
912500
12,205
66.3600
11:45:36
LSE
912498
7,584
66.3600
11:48:27
LSE
915709
4,242
66.3600
11:48:27
LSE
915707
12,564
66.3600
11:48:27
LSE
915715
2,093
66.3600
11:48:27
LSE
915711
13,971
66.3600
11:48:27
LSE
915713
12,489
66.3400
11:48:38
LSE
915942
11,850
66.3500
11:51:06
LSE
918849
10,589
66.3500
11:51:06
LSE
918847
13,421
66.3500
11:51:06
LSE
918845
6,623
66.3500
11:51:06
LSE
918843
3,127
66.3500
11:51:06
LSE
918841
6,523
66.3500
11:51:06
LSE
918839
11,666
66.3900
11:54:49
LSE
923217
13,310
66.3900
11:54:49
LSE
923219
13,002
66.3900
11:54:49
LSE
923221
10,522
66.3900
11:54:49
LSE
923215
2,491
66.3900
11:54:49
LSE
923213
11,704
66.4000
11:56:03
LSE
924714
13,901
66.4000
11:56:03
LSE
924712
12,062
66.4000
11:56:03
LSE
924710
12,548
66.3700
11:57:40
LSE
926218
11,368
66.3700
11:57:40
LSE
926216
12,704
66.3700
11:57:40
LSE
926214
12,777
66.3700
11:59:21
LSE
927893
13,103
66.3700
11:59:21
LSE
927889
819
66.3700
11:59:21
LSE
927891
5,086
66.3700
11:59:21
LSE
927897
6,031
66.3700
11:59:21
LSE
927895
1,642
66.3700
11:59:21
LSE
927899
13,289
66.3600
11:59:24
LSE
927944
13,204
66.3600
11:59:24
LSE
927942
7,000
66.3300
12:02:50
LSE
931807
699
66.3200
12:03:16
LSE
932195
12,781
66.3200
12:03:35
LSE
932502
13,838
66.3200
12:03:35
LSE
932500
12,841
66.3200
12:03:35
LSE
932498
5,298
66.3400
12:06:00
LSE
935060
12,952
66.3400
12:06:00
LSE
935062
7,949
66.3400
12:06:00
LSE
935064
12,525
66.3600
12:07:37
LSE
936597
12,624
66.3600
12:07:37
LSE
936595
13,523
66.3600
12:07:37
LSE
936593
11,447
66.3600
12:07:37
LSE
936591
12,268
66.3100
12:10:19
LSE
939322
13,100
66.3100
12:10:19
LSE
939320
12,775
66.3100
12:10:57
LSE
939879
11,941
66.3100
12:10:57
LSE
939881
601
66.3100
12:10:57
LSE
939877
45
66.3000
12:11:28
LSE
940407
6,491
66.3100
12:13:10
LSE
942049
6,228
66.3100
12:13:10
LSE
942047
14,072
66.3100
12:13:10
LSE
942045
13,234
66.3600
12:17:42
LSE
946019
13,025
66.3600
12:17:42
LSE
946017
13,000
66.3600
12:17:42
LSE
946015
13,583
66.3600
12:17:42
LSE
946013
7,386
66.3600
12:17:42
LSE
946011
5,903
66.3600
12:17:42
LSE
946009
13,603
66.3600
12:17:42
LSE
946007
13,993
66.4000
12:20:02
LSE
948693
11,334
66.4000
12:20:02
LSE
948695
12,552
66.4000
12:20:02
LSE
948697
13,932
66.4000
12:20:02
LSE
948699
5,195
66.3800
12:21:19
LSE
949838
8,229
66.3800
12:21:19
LSE
949836
5,398
66.3600
12:22:47
LSE
951234
7,220
66.3600
12:22:59
LSE
951400
3,516
66.3600
12:22:59
LSE
951398
2,103
66.3600
12:22:59
LSE
951396
6,009
66.3600
12:22:59
LSE
951394
12,590
66.3700
12:24:54
LSE
953073
12,378
66.3700
12:24:54
LSE
953071
12,530
66.3700
12:24:54
LSE
953075
4,599
66.3800
12:28:00
LSE
957724
1,105
66.3800
12:28:00
LSE
957722
4,195
66.3800
12:28:00
LSE
957720
4,599
66.3800
12:28:00
LSE
957718
2,786
66.3800
12:28:00
LSE
957716
4,214
66.3800
12:28:00
LSE
957714
7,100
66.3800
12:28:00
LSE
957712
7,406
66.3800
12:28:00
LSE
957726
4,541
66.4100
12:32:26
LSE
962750
12,044
66.4100
12:32:26
LSE
962746
12,671
66.4100
12:32:26
LSE
962744
1,491
66.4100
12:32:26
LSE
962748
6,774
66.4100
12:32:26
LSE
962738
11,779
66.4100
12:32:26
LSE
962736
5,428
66.4100
12:32:26
LSE
962740
7,615
66.4100
12:32:26
LSE
962742
13,272
66.4700
12:36:23
LSE
966598
12,592
66.4700
12:36:23
LSE
966586
7,946
66.4700
12:36:23
LSE
966590
11,792
66.4700
12:36:23
LSE
966588
5,571
66.4700
12:36:23
LSE
966592
13,273
66.4700
12:36:23
LSE
966596
11,975
66.4700
12:36:23
LSE
966594
2,272
66.4300
12:37:41
LSE
967876
2,466
66.4300
12:37:41
LSE
967874
7,223
66.4300
12:37:41
LSE
967872
13,464
66.4600
12:40:52
LSE
971182
12,210
66.4600
12:40:52
LSE
971180
11,622
66.4600
12:40:52
LSE
971178
13,645
66.4600
12:40:52
LSE
971176
11,727
66.4600
12:40:52
LSE
971174
3,132
66.4200
12:44:36
LSE
975148
4,738
66.4400
12:47:21
LSE
978570
12,849
66.4400
12:47:21
LSE
978568
13,438
66.4400
12:47:41
LSE
978865
12,815
66.4400
12:47:41
LSE
978857
6,658
66.4400
12:47:41
LSE
978853
6,527
66.4400
12:47:41
LSE
978855
13,689
66.4400
12:47:41
LSE
978863
1,936
66.4400
12:47:41
LSE
978859
3,812
66.4400
12:47:41
LSE
978861
12,093
66.4800
12:52:55
LSE
984324
11,370
66.4800
12:52:55
LSE
984322
12,328
66.4800
12:52:55
LSE
984320
5,175
66.4800
12:52:55
LSE
984318
12,359
66.4800
12:52:55
LSE
984316
13,361
66.4800
12:52:55
LSE
984314
7,638
66.4800
12:52:55
LSE
984312
11,404
66.4600
12:52:59
LSE
984450
10,197
66.4600
12:52:59
LSE
984448
1,216
66.4600
12:52:59
LSE
984446
5,751
66.4400
12:54:23
LSE
985728
6,724
66.4400
12:54:23
LSE
985726
12,539
66.4400
12:54:23
LSE
985724
9,722
66.4300
12:55:09
LSE
986457
11,519
66.4300
12:55:09
LSE
986455
13,131
66.4600
12:57:58
LSE
989133
2,497
66.4600
12:57:58
LSE
989131
10,279
66.4600
12:57:58
LSE
989129
11,571
66.4400
12:59:30
LSE
990761
13,184
66.4400
12:59:30
LSE
990763
10,682
66.4900
13:06:06
LSE
998036
2,845
66.4900
13:06:06
LSE
998040
13,306
66.4900
13:06:06
LSE
998038
14,505
66.5100
13:06:06
LSE
998023
12,034
66.5100
13:06:06
LSE
998021
13,089
66.5100
13:06:06
LSE
998019
14,480
66.5100
13:06:06
LSE
998017
12,584
66.5100
13:06:06
LSE
998015
12,606
66.5100
13:06:06
LSE
998013
13,481
66.4900
13:07:31
LSE
999313
11,849
66.5100
13:09:08
LSE
1001069
13,497
66.5100
13:09:08
LSE
1001067
12,360
66.5000
13:10:51
LSE
1003442
13,096
66.5000
13:10:51
LSE
1003440
13,804
66.5200
13:12:24
LSE
1006315
11,642
66.5200
13:12:24
LSE
1006317
3,256
66.5100
13:13:51
LSE
1007671
4,541
66.5100
13:13:51
LSE
1007673
4,775
66.5100
13:13:51
LSE
1007669
11,858
66.5200
13:17:13
LSE
1011933
13,071
66.5200
13:17:13
LSE
1011931
12,071
66.5200
13:17:13
LSE
1011929
11,584
66.5200
13:17:13
LSE
1011927
12,374
66.5200
13:17:13
LSE
1011925
9,324
66.4800
13:17:49
LSE
1012563
1,024
66.4800
13:17:49
LSE
1012561
2,700
66.4800
13:17:49
LSE
1012565
301
66.4600
13:18:13
LSE
1012932
11,476
66.4600
13:18:13
LSE
1012934
5,804
66.4500
13:19:54
LSE
1014653
7,000
66.4500
13:19:54
LSE
1014651
6,633
66.4500
13:19:54
LSE
1014649
7,000
66.4500
13:19:54
LSE
1014647
12,608
66.4500
13:19:54
LSE
1014645
4,310
66.4500
13:19:54
LSE
1014643
6,381
66.4500
13:19:54
LSE
1014641
815
66.4500
13:19:54
LSE
1014639
34
66.4500
13:19:54
LSE
1014637
13,539
66.4700
13:24:23
LSE
1019818
13,144
66.4700
13:24:23
LSE
1019820
11,926
66.4700
13:24:23
LSE
1019822
460
66.4700
13:24:23
LSE
1019824
66
66.4700
13:24:23
LSE
1019826
11,860
66.4700
13:24:23
LSE
1019828
11,979
66.4600
13:24:30
LSE
1019992
12,376
66.4600
13:24:30
LSE
1019990
12,462
66.4800
13:28:52
LSE
1024258
12,049
66.4800
13:28:52
LSE
1024256
8,817
66.4800
13:28:52
LSE
1024254
3,724
66.4800
13:28:52
LSE
1024252
11,691
66.4600
13:29:31
LSE
1025196
13,451
66.4900
13:31:15
LSE
1027312
11,878
66.4900
13:31:15
LSE
1027310
12,109
66.4900
13:31:15
LSE
1027308
12,641
66.5200
13:35:06
LSE
1031604
11,704
66.5200
13:35:06
LSE
1031602
11,900
66.5200
13:35:06
LSE
1031600
13,011
66.5200
13:35:06
LSE
1031598
7,997
66.5200
13:35:06
LSE
1031596
5,113
66.5200
13:35:06
LSE
1031594
11,941
66.5600
13:40:00
LSE
1037863
11,571
66.5600
13:40:00
LSE
1037855
12,974
66.5600
13:40:00
LSE
1037857
12,670
66.5600
13:40:00
LSE
1037859
11,412
66.5600
13:40:00
LSE
1037861
3,548
66.5400
13:40:52
LSE
1038556
3,926
66.5400
13:40:52
LSE
1038554
3,910
66.5400
13:40:52
LSE
1038552
5,801
66.5600
13:44:16
LSE
1042981
8,054
66.5600
13:44:16
LSE
1042979
6,702
66.5600
13:44:16
LSE
1042983
6,613
66.5600
13:44:16
LSE
1042985
2,831
66.5600
13:44:16
LSE
1042977
10,380
66.5600
13:44:16
LSE
1042975
8,646
66.5600
13:44:16
LSE
1042973
1,199
66.5600
13:44:16
LSE
1042971
13,510
66.5500
13:44:37
LSE
1043336
5,003
66.5500
13:44:37
LSE
1043334
6,946
66.5500
13:44:37
LSE
1043332
17,580
66.5400
13:46:49
LSE
1045569
8,967
66.5300
13:47:52
LSE
1046971
2,837
66.5300
13:47:52
LSE
1046969
13,825
66.5200
13:48:48
LSE
1047994
13,207
66.4500
13:51:15
LSE
1050800
13,516
66.5000
13:53:05
LSE
1053013
13,823
66.5100
13:54:07
LSE
1054369
6,937
66.4600
13:55:56
LSE
1056685
5,579
66.4600
13:55:56
LSE
1056683
12,311
66.4700
13:59:52
LSE
1061122
551
66.4700
14:00:13
LSE
1061519
9,750
66.4700
14:00:13
LSE
1061517
2,374
66.4700
14:00:13
LSE
1061515
8,354
66.4700
14:02:16
LSE
1065211
4,171
66.4700
14:02:16
LSE
1065213
12,547
66.4100
14:03:32
LSE
1066874
11,584
66.2800
14:07:43
LSE
1072082
1,460
66.2800
14:07:43
LSE
1072080
7,130
66.2400
14:10:51
LSE
1076331
6,313
66.2400
14:10:51
LSE
1076329
11,923
66.2400
14:14:25
LSE
1080726
12,203
66.3100
14:17:09
LSE
1084204
10,445
66.2900
14:17:47
LSE
1085504
1,873
66.2900
14:17:47
LSE
1085502
12,631
66.3000
14:19:52
LSE
1087976
13,862
66.3100
14:23:36
LSE
1093415
2,288
66.2900
14:26:00
LSE
1097445
10,573
66.2900
14:26:00
LSE
1097443
5,831
66.3100
14:29:24
LSE
1102101
6,567
66.3100
14:29:24
LSE
1102099
1,376
66.3100
14:29:24
LSE
1102097
11,549
66.3000
14:29:52
LSE
1103052
12,305
66.3200
14:30:39
LSE
1107007
12,130
66.3100
14:32:44
LSE
1112260
572
66.3100
14:32:44
LSE
1112258
11,790
66.3300
14:33:31
LSE
1113871
1,865
66.2800
14:34:42
LSE
1116523
2,732
66.2800
14:34:42
LSE
1116521
800
66.2800
14:34:42
LSE
1116519
400
66.2800
14:34:42
LSE
1116515
400
66.2800
14:34:42
LSE
1116513
400
66.2800
14:34:42
LSE
1116511
800
66.2800
14:34:42
LSE
1116509
1,600
66.2800
14:34:42
LSE
1116507
1,600
66.2800
14:34:42
LSE
1116505
1,089
66.2800
14:34:42
LSE
1116503
13,657
66.2600
14:35:20
LSE
1118067
4,576
66.2200
14:36:42
LSE
1120841
9,400
66.2200
14:36:42
LSE
1120839
8,876
66.2900
14:38:21
LSE
1124078
3,997
66.2900
14:38:21
LSE
1124076
202
66.2400
14:39:30
LSE
1126162
11,114
66.2400
14:39:30
LSE
1126160
11,770
66.2300
14:42:34
LSE
1131986
13,929
66.2000
14:44:10
LSE
1135091
13,916
66.2600
14:47:20
LSE
1141536
13,314
66.2500
14:47:21
LSE
1141564
13,211
66.2300
14:49:20
LSE
1145955
89
66.2300
14:49:20
LSE
1145953
13,918
66.1900
14:51:31
LSE
1151771
13,418
66.1900
14:52:28
LSE
1153876
15,036
66.2200
14:53:31
LSE
1156041
12,110
66.2100
14:54:08
LSE
1157316
12,682
66.1600
14:54:42
LSE
1158689
13,748
66.1400
14:56:25
LSE
1162751
22,326
66.1700
14:58:20
LSE
1166972
7,000
66.1400
14:59:00
LSE
1168059
14,472
66.1500
14:59:00
LSE
1168057
3,916
66.1500
14:59:00
LSE
1168055
17,653
66.1300
14:59:37
LSE
1169382
424
66.1200
14:59:47
LSE
1169748
2,828
66.1200
14:59:48
LSE
1169839
13,829
66.2400
15:04:25
LSE
1180688
3,486
66.2400
15:04:25
LSE
1180686
4,833
66.2400
15:04:25
LSE
1180684
9,896
66.2400
15:04:25
LSE
1180682
5,543
66.3300
15:07:31
LSE
1187465
18,902
66.3300
15:07:31
LSE
1187467
25,958
66.3500
15:08:05
LSE
1188618
25,622
66.3400
15:08:17
LSE
1189186
1,409
66.3400
15:08:17
LSE
1189182
8,920
66.3300
15:08:32
LSE
1189678
15,753
66.3300
15:08:32
LSE
1189676
7,611
66.3900
15:09:36
LSE
1191918
4,536
66.3900
15:09:46
LSE
1192155
9,656
66.3900
15:09:46
LSE
1192153
9,445
66.3900
15:09:46
LSE
1192157
24,623
66.3800
15:09:54
LSE
1192594
7,448
66.3900
15:10:18
LSE
1193615
5,339
66.3900
15:10:18
LSE
1193613
14,643
66.4000
15:10:18
LSE
1193611
551
66.3600
15:10:33
LSE
1194129
17,269
66.3600
15:10:33
LSE
1194127
7,000
66.3500
15:10:33
LSE
1194125
4,954
66.3800
15:10:33
LSE
1194123
20,127
66.3800
15:10:33
LSE
1194121
25,214
66.3600
15:11:17
LSE
1195693
3,753
66.3500
15:11:18
LSE
1195802
17,513
66.3500
15:11:18
LSE
1195758
6,497
66.3500
15:11:18
LSE
1195743
4,961
66.3500
15:11:18
LSE
1195745
9,276
66.3500
15:11:18
LSE
1195741
1,262
66.3500
15:11:18
LSE
1195739
2,548
66.3500
15:11:50
LSE
1196948
1,686
66.3500
15:12:09
LSE
1197610
10,328
66.3500
15:12:09
LSE
1197608
13,858
66.3500
15:12:09
LSE
1197606
18,458
66.3400
15:12:16
LSE
1198192
13,544
66.3300
15:12:36
LSE
1198872
1,479
66.3300
15:12:52
LSE
1199284
7,000
66.3300
15:12:52
LSE
1199279
5,800
66.3300
15:12:52
LSE
1199277
3,762
66.3300
15:12:52
LSE
1199273
13,582
66.3300
15:12:52
LSE
1199275
1,714
66.3300
15:13:18
LSE
1200231
3,466
66.3300
15:13:18
LSE
1200229
6,078
66.3300
15:13:18
LSE
1200227
2,171
66.3300
15:13:32
LSE
1200726
9,197
66.3300
15:13:32
LSE
1200724
2,831
66.3300
15:13:32
LSE
1200722
12,249
66.3200
15:13:41
LSE
1201031
12,155
66.3100
15:13:55
LSE
1201483
5,972
66.3200
15:14:32
LSE
1202809
7,000
66.3200
15:14:32
LSE
1202807
7,814
66.3200
15:14:32
LSE
1202805
5,917
66.3200
15:14:32
LSE
1202803
266
66.3200
15:14:32
LSE
1202801
13,104
66.3200
15:15:59
LSE
1205822
9,348
66.3200
15:15:59
LSE
1205808
2,207
66.3200
15:15:59
LSE
1205806
3,184
66.3200
15:16:39
LSE
1207309
14,833
66.3200
15:16:39
LSE
1207307
11,392
66.3100
15:16:55
LSE
1207992
12,926
66.3100
15:16:55
LSE
1207988
5,286
66.3100
15:17:36
LSE
1209540
7,046
66.3100
15:17:36
LSE
1209538
12,888
66.3000
15:18:16
LSE
1211350
1,063
66.2900
15:18:57
LSE
1212748
2,198
66.2900
15:18:57
LSE
1212746
9,327
66.2900
15:18:57
LSE
1212744
16,832
66.3100
15:19:32
LSE
1214571
1,441
66.3100
15:19:32
LSE
1214569
8,591
66.3400
15:20:33
LSE
1217110
3,762
66.3400
15:20:33
LSE
1217108
13,189
66.3400
15:20:33
LSE
1217106
265
66.3400
15:20:33
LSE
1217104
2,303
66.3300
15:20:56
LSE
1218003
13,244
66.3300
15:20:56
LSE
1218001
13,065
66.3300
15:21:33
LSE
1219323
5,465
66.3300
15:21:33
LSE
1219320
14,215
66.3200
15:21:35
LSE
1219534
142
66.3200
15:22:14
LSE
1221272
13,766
66.3200
15:22:14
LSE
1221274
12,983
66.3200
15:22:14
LSE
1221270
2,412
66.3100
15:22:29
LSE
1222027
10,088
66.3100
15:22:29
LSE
1222021
8,775
66.3100
15:22:54
LSE
1223061
2,911
66.3100
15:22:54
LSE
1223059
13,901
66.3100
15:23:14
LSE
1223713
11,954
66.3000
15:23:30
LSE
1224439
3,620
66.2900
15:23:57
LSE
1225491
10,249
66.2900
15:23:57
LSE
1225489
11,446
66.2900
15:24:12
LSE
1226482
12,717
66.2800
15:24:15
LSE
1226566
7,853
66.2600
15:24:40
LSE
1227516
6,464
66.2600
15:24:46
LSE
1227688
1,470
66.2600
15:24:46
LSE
1227686
3,867
66.2600
15:24:46
LSE
1227684
6,159
66.2600
15:24:46
LSE
1227682
484
66.2500
15:25:11
LSE
1229267
20
66.2500
15:25:12
LSE
1229291
14,670
66.2600
15:25:27
LSE
1230184
11,568
66.2600
15:25:35
LSE
1230443
2,784
66.2600
15:26:00
LSE
1231211
777
66.2600
15:26:00
LSE
1231209
1,556
66.2600
15:26:00
LSE
1231213
7,971
66.2600
15:26:00
LSE
1231215
3,988
66.2600
15:26:29
LSE
1232279
9,907
66.2600
15:26:29
LSE
1232277
7,634
66.2300
15:26:59
LSE
1233395
5,905
66.2300
15:26:59
LSE
1233393
9,261
66.2300
15:27:33
LSE
1234795
2,162
66.2300
15:27:33
LSE
1234793
13,399
66.2200
15:28:21
LSE
1236941
14,205
66.2300
15:28:51
LSE
1237976
3,963
66.2200
15:29:19
LSE
1239077
8,963
66.2200
15:29:19
LSE
1239079
13,618
66.2100
15:29:25
LSE
1239345
11,646
66.1900
15:29:46
LSE
1240182
11,812
66.1900
15:30:34
LSE
1242482
13,028
66.1800
15:31:14
LSE
1244037
13,714
66.1600
15:31:20
LSE
1244388
12,495
66.1500
15:31:31
LSE
1244853
100
66.0700
15:31:50
LSE
1245934
17,186
66.0800
15:32:21
LSE
1247153
15,227
66.0700
15:32:25
LSE
1247279
12,411
66.0600
15:32:31
LSE
1247386
13,316
66.0500
15:32:39
LSE
1247762
1,378
66.0300
15:33:31
LSE
1250696
9,750
66.0300
15:33:31
LSE
1250694
2,828
66.0300
15:33:31
LSE
1250692
12,374
66.0300
15:33:32
LSE
1250699
4,596
66.0400
15:34:08
LSE
1252268
8,100
66.0400
15:34:08
LSE
1252266
13,706
66.0400
15:34:08
LSE
1252256
10,050
66.0500
15:36:16
LSE
1258194
1,602
66.0500
15:36:16
LSE
1258192
11,847
66.0500
15:36:16
LSE
1258196
7,687
66.1000
15:37:49
LSE
1261690
7,917
66.1000
15:37:49
LSE
1261688
8,225
66.1200
15:38:22
LSE
1263088
1,150
66.1200
15:38:22
LSE
1263086
6,248
66.1200
15:38:22
LSE
1263084
4,244
66.1600
15:39:37
LSE
1266046
13,541
66.1900
15:40:44
LSE
1268713
2,067
66.1900
15:40:44
LSE
1268717
11,033
66.1900
15:40:44
LSE
1268715
5,313
66.1800
15:40:47
LSE
1268819
17,430
66.1800
15:40:47
LSE
1268821
15,779
66.2100
15:41:29
LSE
1270627
5,220
66.2200
15:42:05
LSE
1272168
7,700
66.2200
15:42:05
LSE
1272166
11,401
66.2100
15:42:15
LSE
1272594
13,134
66.2100
15:42:15
LSE
1272592
1,727
66.2000
15:43:07
LSE
1274904
7,000
66.2000
15:43:07
LSE
1274902
12,497
66.2000
15:43:07
LSE
1274900
24,352
66.2100
15:43:07
LSE
1274898
21,679
66.1900
15:43:33
LSE
1275626
18,743
66.1800
15:44:43
LSE
1278024
21,483
66.2000
15:45:10
LSE
1279119
21,028
66.1800
15:45:18
LSE
1279346
16,263
66.1800
15:45:22
LSE
1279567
765
66.1800
15:45:22
LSE
1279565
1,142
66.1700
15:45:25
LSE
1279648
13,334
66.1700
15:45:59
LSE
1280702
83
66.1700
15:45:59
LSE
1280700
13,392
66.1600
15:46:09
LSE
1281213
2,756
66.1600
15:46:09
LSE
1281162
12,288
66.1600
15:46:09
LSE
1281160
5,810
66.1600
15:48:17
LSE
1286215
7,783
66.1600
15:48:17
LSE
1286212
2,937
66.1600
15:48:17
LSE
1286210
11,497
66.1600
15:48:17
LSE
1286208
1,124
66.1800
15:48:17
LSE
1286155
16,060
66.1800
15:48:17
LSE
1286153
16,985
66.1800
15:48:17
LSE
1286151
13,580
66.1400
15:48:31
LSE
1286736
12,653
66.1700
15:49:35
LSE
1289282
15,519
66.2200
15:50:09
LSE
1290961
6,985
66.2300
15:51:47
LSE
1294495
7,000
66.2300
15:51:47
LSE
1294493
13,709
66.2300
15:51:47
LSE
1294490
10,220
66.2300
15:51:47
LSE
1294488
1,603
66.2300
15:51:47
LSE
1294486
17,460
66.2400
15:53:39
LSE
1298711
16,444
66.2300
15:53:50
LSE
1299123
2,031
66.2300
15:53:50
LSE
1299121
4,279
66.2400
15:54:32
LSE
1300947
14,465
66.2400
15:54:32
LSE
1300945
13,167
66.2500
15:54:46
LSE
1301450
17,528
66.2400
15:55:20
LSE
1302693
6,800
66.2300
15:55:39
LSE
1303515
4,857
66.2300
15:55:39
LSE
1303513
4,161
66.2300
15:55:39
LSE
1303511
13,863
66.2200
15:55:56
LSE
1303908
10,968
66.2100
15:55:58
LSE
1303972
1,149
66.2100
15:55:58
LSE
1303970
12,856
66.1900
15:56:31
LSE
1305178
1,031
66.2000
15:57:06
LSE
1306380
12,437
66.2000
15:57:06
LSE
1306382
13,578
66.1900
15:57:09
LSE
1306465
4,901
66.1500
15:57:25
LSE
1307109
7,299
66.1500
15:57:26
LSE
1307112
12,981
66.1200
15:57:51
LSE
1308002
13,821
66.1000
15:58:19
LSE
1309133
5,142
66.1000
15:58:45
LSE
1310083
6,989
66.1000
15:58:45
LSE
1310081
7,368
66.0900
15:58:58
LSE
1310592
1,706
66.0900
15:58:58
LSE
1310588
3,459
66.0900
15:58:58
LSE
1310590
1,097
66.0600
15:59:18
LSE
1311785
7,198
66.0600
15:59:18
LSE
1311783
5,413
66.0600
15:59:18
LSE
1311780
11,796
66.0800
16:00:11
LSE
1315579
7,958
66.1000
16:01:05
LSE
1319211
7,000
66.1000
16:01:05
LSE
1319209
11,535
66.1000
16:01:05
LSE
1319204
10,410
66.0800
16:01:11
LSE
1319551
3,155
66.0800
16:01:11
LSE
1319548
10,104
66.0800
16:02:19
LSE
1322608
3,937
66.0800
16:02:19
LSE
1322606
15,768
66.0900
16:03:54
LSE
1326731
3,764
66.0800
16:03:55
LSE
1326750
14,184
66.0800
16:03:55
LSE
1326748
18,020
66.1100
16:05:02
LSE
1329731
10,637
66.1100
16:05:15
LSE
1330271
9,667
66.1100
16:05:15
LSE
1330269
18,972
66.1000
16:05:26
LSE
1331303
6,809
66.1100
16:05:52
LSE
1332344
6,700
66.1100
16:05:52
LSE
1332342
1,158
66.1000
16:05:58
LSE
1332643
11,327
66.1000
16:05:58
LSE
1332645
11,613
66.1200
16:06:20
LSE
1334111
4,263
66.1200
16:06:46
LSE
1334909
12,702
66.1200
16:06:46
LSE
1334907
14,511
66.1100
16:07:08
LSE
1336042
4,704
66.1200
16:07:25
LSE
1336774
7,899
66.1200
16:07:25
LSE
1336772
13,957
66.1200
16:07:40
LSE
1337533
15,478
66.1300
16:08:08
LSE
1338603
13,240
66.1200
16:08:30
LSE
1339950
14,029
66.1500
16:09:50
LSE
1343092
13,057
66.1500
16:09:50
LSE
1343094
15,694
66.1400
16:09:59
LSE
1343371
14,553
66.1400
16:10:21
LSE
1344616
12,937
66.1400
16:10:52
LSE
1345976
11,576
66.1300
16:11:15
LSE
1346873
2,180
66.1200
16:11:30
LSE
1347830
2,820
66.1200
16:11:30
LSE
1347802
7,100
66.1200
16:11:30
LSE
1347791
9,596
66.1200
16:11:30
LSE
1347788
1,882
66.1200
16:11:30
LSE
1347786
2,369
66.1400
16:12:13
LSE
1349979
10,194
66.1400
16:12:13
LSE
1349981
12,263
66.1400
16:12:52
LSE
1351641
1,821
66.1400
16:12:52
LSE
1351639
13,734
66.1400
16:13:11
LSE
1352403
15,145
66.1500
16:14:10
LSE
1354882
14,952
66.1400
16:14:15
LSE
1355373
13,016
66.1400
16:14:35
LSE
1356360
4,817
66.1300
16:14:35
LSE
1356358
9,274
66.1300
16:14:35
LSE
1356356
13,146
66.1400
16:15:35
LSE
1359304
11,628
66.1300
16:15:38
LSE
1359428
13,648
66.1300
16:16:22
LSE
1361713
12,951
66.1300
16:16:48
LSE
1362614
13,501
66.1200
16:16:59
LSE
1363675
9,863
66.1100
16:17:11
LSE
1364716
3,981
66.1100
16:17:11
LSE
1364713
11,964
66.1100
16:17:47
LSE
1366685
11,729
66.1100
16:17:47
LSE
1366678
2,251
66.1000
16:18:19
LSE
1367977
10,793
66.1000
16:18:19
LSE
1367975
13,224
66.0700
16:18:42
LSE
1369057
10,809
66.0600
16:19:15
LSE
1370844
2,203
66.0600
16:19:17
LSE
1370931
12,837
66.0500
16:19:32
LSE
1371635
8,860
66.0300
16:19:46
LSE
1372502
3,334
66.0300
16:19:47
LSE
1372586
13,458
66.0400
16:20:41
LSE
1375995
13,856
66.0300
16:20:42
LSE
1376049
11,852
66.0200
16:20:47
LSE
1376261
12,879
66.0300
16:21:24
LSE
1378340
2,483
66.0300
16:21:24
LSE
1378342
40
66.0300
16:21:24
LSE
1378344
7,000
66.0300
16:21:26
LSE
1378487
11,705
66.0300
16:21:26
LSE
1378485
14,701
66.0300
16:21:26
LSE
1378483
35,223
66.0300
16:21:26
LSE
1378481
1,125
66.0300
16:21:26
LSE
1378479
1,790
66.0300
16:21:26
LSE
1378477
7,329
66.0200
16:21:41
LSE
1379389
7,000
66.0200
16:21:41
LSE
1379387
7,000
66.0200
16:21:41
LSE
1379383
3,206
66.0200
16:21:41
LSE
1379381
10,280
66.0200
16:21:41
LSE
1379379
7,000
66.0200
16:22:01
LSE
1380429
37,462
66.0200
16:22:01
LSE
1380427
2,515
66.0200
16:22:01
LSE
1380373
2,554
66.0200
16:22:01
LSE
1380371
1,915
66.0200
16:22:01
LSE
1380369
2,369
66.0200
16:22:01
LSE
1380367
7,000
66.0200
16:22:01
LSE
1380364
3,788
66.0200
16:22:01
LSE
1380335
12,000
66.0200
16:22:01
LSE
1380333
7,000
66.0100
16:22:11
LSE
1381044
5,800
66.0100
16:22:11
LSE
1381042
13,603
66.0100
16:22:11
LSE
1381039
10,638
66.0100
16:22:11
LSE
1381037
14,116
66.0100
16:22:11
LSE
1381035
11,666
66.0000
16:22:12
LSE
1381100
20,408
66.0100
16:22:36
LSE
1382452
5,900
66.0100
16:22:36
LSE
1382439
7,000
66.0100
16:22:36
LSE
1382437
7,000
66.0300
16:22:48
LSE
1383189
11,849
66.0300
16:22:48
LSE
1383185
7,000
66.0300
16:22:48
LSE
1383183
3,062
66.0300
16:22:48
LSE
1383181
7,000
66.0300
16:22:48
LSE
1383179
118,992
66.0300
16:22:48
LSE
1383175
47,455
66.0300
16:22:48
LSE
1383173
3,487
66.0400
16:22:59
LSE
1383898
10,195
66.0400
16:22:59
LSE
1383896
7,000
66.0400
16:22:59
LSE
1383894
6,270
66.0400
16:22:59
LSE
1383888
7,000
66.0400
16:22:59
LSE
1383886
22,403
66.0400
16:22:59
LSE
1383883
7,000
66.0400
16:22:59
LSE
1383881
15,148
66.0400
16:22:59
LSE
1383879
27,745
66.0400
16:22:59
LSE
1383876
7,000
66.0400
16:22:59
LSE
1383874
2,485
66.0400
16:22:59
LSE
1383872
3,177
66.0400
16:22:59
LSE
1383864
12,000
66.0400
16:22:59
LSE
1383862
1,949
66.0400
16:22:59
LSE
1383860
3,023
66.0700
16:23:03
LSE
1384105
920
66.0900
16:23:06
LSE
1384276
16,793
66.0900
16:23:06
LSE
1384274
11,298
66.0900
16:23:06
LSE
1384269
54,144
66.0900
16:23:06
LSE
1384266
7,000
66.0900
16:23:06
LSE
1384261
14,322
66.0900
16:23:06
LSE
1384259
6,400
66.0900
16:23:06
LSE
1384263
5,100
66.0700
16:23:13
LSE
1384698
28,814
66.0700
16:23:13
LSE
1384694
13,188
66.0700
16:23:20
LSE
1384960
6,574
66.0700
16:23:24
LSE
1385099
10,548
66.0800
16:23:27
LSE
1385255
7,000
66.0800
16:23:27
LSE
1385252
296
66.0800
16:23:27
LSE
1385250
11,410
66.0800
16:23:27
LSE
1385248
13,785
66.0800
16:23:27
LSE
1385246
3,909
66.0800
16:23:27
LSE
1385244
5,283
66.0800
16:23:27
LSE
1385239
9,043
66.0800
16:23:27
LSE
1385241
2,954
66.0800
16:23:44
LSE
1386121
7,000
66.0800
16:23:44
LSE
1386117
6,693
66.0800
16:23:44
LSE
1386115
5
66.0800
16:23:44
LSE
1386119
6,012
66.0700
16:23:44
LSE
1386111
3,122
66.0700
16:23:44
LSE
1386113
10,455
66.0700
16:23:45
LSE
1386194
12,000
66.0700
16:23:45
LSE
1386192
8,082
66.0700
16:23:45
LSE
1386190
3,399
66.0700
16:23:45
LSE
1386188
14,228
66.0700
16:23:45
LSE
1386186
8,407
66.0700
16:23:45
LSE
1386184
14,284
66.0600
16:24:09
LSE
1387150
14,182
66.0600
16:24:09
LSE
1387146
2,135
66.0600
16:24:10
LSE
1387189
13,988
66.0500
16:24:21
LSE
1387734
11,491
66.0500
16:24:21
LSE
1387732
34,668
66.0500
16:24:29
LSE
1388199
19,568
66.0600
16:24:30
LSE
1388253
3,724
66.0600
16:24:31
LSE
1388376
39,523
66.0600
16:24:31
LSE
1388374
1,842
66.0600
16:24:31
LSE
1388372
17,455
66.0600
16:24:31
LSE
1388370
63,342
66.0600
16:24:31
LSE
1388368
5,167
66.0600
16:24:31
LSE
1388366
11,859
66.0600
16:24:40
LSE
1388885
4,384
66.0500
16:24:50
LSE
1389391
8,000
66.0500
16:24:50
LSE
1389389
8,118
66.0500
16:24:50
LSE
1389387
4,410
66.0500
16:24:50
LSE
1389385
3,767
66.0500
16:24:50
LSE
1389383
7,000
66.0500
16:24:50
LSE
1389381
1,092
66.0500
16:24:50
LSE
1389379
788
66.0500
16:24:51
LSE
1389478
2,601
66.0500
16:24:51
LSE
1389475
4,692
66.0500
16:24:51
LSE
1389464
4,693
66.0500
16:24:51
LSE
1389462
5,900
66.0500
16:24:51
LSE
1389460
2,994
66.0500
16:24:51
LSE
1389458
21,597
66.1000
16:25:23
LSE
1390878
2,234
66.1000
16:27:52
LSE
1398090
16,707
66.1000
16:28:01
LSE
1398460
52,000
66.1000
16:28:05
LSE
1398696
11,034
66.1000
16:28:15
LSE
1399090
4,939
66.1000
16:28:16
LSE
1399108
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 24 April 2018