|
Date of purchase:
|
17 January 2020
|
|
Aggregate number of ordinary shares of 25 pence each
purchased:
|
985,244
|
|
Lowest price paid per share:
|
573.0000
|
|
Highest price paid per share:
|
593.4000
|
|
Average price paid per share:
|
585.8422
|
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081)
|
|
Date of purchases:
|
17 January 2020
|
|
Investment firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest price
per share
|
Highest price
per share
|
|
London Stock Exchange
|
584.7970
|
640,063
|
573.0000
|
593.4000
|
|
CHI-X Europe
|
587.8480
|
110,978
|
582.4000
|
593.2000
|
|
BATS Europe
|
587.7482
|
234,203
|
582.6000
|
593.4000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
17-Jan-2020 08:42:09
|
467
|
573.0000
|
XLON
|
11003110000018631-E00Jh5sY4MgW20200117
|
|
17-Jan-2020 08:42:09
|
665
|
573.0000
|
XLON
|
11003110000018631-E00Jh5sY4MgU20200117
|
|
17-Jan-2020 08:43:59
|
1148
|
573.6000
|
XLON
|
01003010000018979-E00Jh5sY4Obr20200117
|
|
17-Jan-2020 08:44:05
|
1148
|
573.6000
|
XLON
|
11003110000019568-E00Jh5sY4Om020200117
|
|
17-Jan-2020 08:45:12
|
1148
|
573.8000
|
XLON
|
11003110000019954-E00Jh5sY4Q7R20200117
|
|
17-Jan-2020 08:46:11
|
296
|
573.6000
|
XLON
|
11003110000020430-E00Jh5sY4RLT20200117
|
|
17-Jan-2020 08:46:11
|
518
|
573.6000
|
XLON
|
11003110000020429-E00Jh5sY4RLP20200117
|
|
17-Jan-2020 08:46:11
|
346
|
573.6000
|
XLON
|
01003010000020332-E00Jh5sY4RLR20200117
|
|
17-Jan-2020 08:46:55
|
263
|
573.6000
|
XLON
|
11003110000020749-E00Jh5sY4SG020200117
|
|
17-Jan-2020 08:46:55
|
406
|
573.6000
|
XLON
|
11003110000020749-E00Jh5sY4SG420200117
|
|
17-Jan-2020 08:46:55
|
400
|
573.6000
|
XLON
|
11003110000020749-E00Jh5sY4SFy20200117
|
|
17-Jan-2020 08:46:55
|
79
|
573.6000
|
XLON
|
11003110000020749-E00Jh5sY4SG220200117
|
|
17-Jan-2020 08:48:03
|
384
|
575.0000
|
XLON
|
11003110000021190-E00Jh5sY4TVk20200117
|
|
17-Jan-2020 08:48:03
|
448
|
575.0000
|
XLON
|
01003010000021076-E00Jh5sY4TVi20200117
|
|
17-Jan-2020 08:48:03
|
317
|
575.0000
|
XLON
|
01003010000021077-E00Jh5sY4TVm20200117
|
|
17-Jan-2020 08:48:53
|
400
|
574.6000
|
XLON
|
11003110000021527-E00Jh5sY4UUI20200117
|
|
17-Jan-2020 08:48:53
|
387
|
574.6000
|
XLON
|
11003110000021527-E00Jh5sY4UUM20200117
|
|
17-Jan-2020 08:48:53
|
236
|
574.6000
|
XLON
|
11003110000021527-E00Jh5sY4UUK20200117
|
|
17-Jan-2020 08:49:47
|
525
|
575.0000
|
XLON
|
11003110000021950-E00Jh5sY4VYX20200117
|
|
17-Jan-2020 08:49:47
|
656
|
575.0000
|
XLON
|
01003010000021846-E00Jh5sY4VYS20200117
|
|
17-Jan-2020 08:51:21
|
1148
|
576.0000
|
XLON
|
01003010000022693-E00Jh5sY4XC320200117
|
|
17-Jan-2020 08:51:56
|
223
|
574.2000
|
XLON
|
01003010000022975-E00Jh5sY4Y1J20200117
|
|
17-Jan-2020 08:51:56
|
649
|
574.2000
|
XLON
|
01003010000022975-E00Jh5sY4Y1L20200117
|
|
17-Jan-2020 08:51:56
|
324
|
574.2000
|
XLON
|
01003010000022975-E00Jh5sY4Y1P20200117
|
|
17-Jan-2020 08:51:56
|
380
|
574.2000
|
XLON
|
01003010000022975-E00Jh5sY4Y1N20200117
|
|
17-Jan-2020 08:51:56
|
400
|
574.2000
|
XLON
|
01003010000022975-E00Jh5sY4Y1H20200117
|
|
17-Jan-2020 08:52:31
|
610
|
574.0000
|
XLON
|
01003010000023061-E00Jh5sY4Yb420200117
|
|
17-Jan-2020 08:52:45
|
71
|
573.4000
|
XLON
|
11003110000023183-E00Jh5sY4YqU20200117
|
|
17-Jan-2020 08:52:45
|
314
|
573.4000
|
XLON
|
11003110000023183-E00Jh5sY4YqY20200117
|
|
17-Jan-2020 08:52:45
|
38
|
573.4000
|
XLON
|
11003110000023183-E00Jh5sY4YqR20200117
|
|
17-Jan-2020 08:54:00
|
547
|
573.6000
|
XLON
|
11003110000023981-E00Jh5sY4aE020200117
|
|
17-Jan-2020 08:54:30
|
419
|
573.6000
|
XLON
|
11003110000024180-E00Jh5sY4ajU20200117
|
|
17-Jan-2020 08:54:30
|
99
|
573.6000
|
XLON
|
11003110000024180-E00Jh5sY4ajQ20200117
|
|
17-Jan-2020 08:54:30
|
72
|
573.6000
|
XLON
|
11003110000024180-E00Jh5sY4ajS20200117
|
|
17-Jan-2020 08:54:33
|
72
|
573.6000
|
XLON
|
11003110000024180-E00Jh5sY4aof20200117
|
|
17-Jan-2020 08:55:33
|
400
|
575.4000
|
XLON
|
11003110000024635-E00Jh5sY4boJ20200117
|
|
17-Jan-2020 08:55:33
|
300
|
575.4000
|
XLON
|
11003110000024635-E00Jh5sY4boN20200117
|
|
17-Jan-2020 08:55:33
|
260
|
575.4000
|
XLON
|
11003110000024635-E00Jh5sY4boL20200117
|
|
17-Jan-2020 08:55:43
|
400
|
575.4000
|
XLON
|
01003010000024582-E00Jh5sY4bwP20200117
|
|
17-Jan-2020 08:55:43
|
326
|
575.4000
|
XLON
|
01003010000024582-E00Jh5sY4bwR20200117
|
|
17-Jan-2020 08:55:45
|
163
|
575.4000
|
XLON
|
11003110000024705-E00Jh5sY4bxv20200117
|
|
17-Jan-2020 08:55:55
|
484
|
574.8000
|
XLON
|
11003110000024421-E00Jh5sY4c2520200117
|
|
17-Jan-2020 08:58:55
|
471
|
576.6000
|
XLON
|
11003110000026028-E00Jh5sY4fZL20200117
|
|
17-Jan-2020 08:58:55
|
813
|
576.6000
|
XLON
|
11003110000026034-E00Jh5sY4fZN20200117
|
|
17-Jan-2020 09:00:09
|
532
|
576.0000
|
XLON
|
01003010000026527-E00Jh5sY4hUr20200117
|
|
17-Jan-2020 09:00:09
|
581
|
576.0000
|
XLON
|
11003110000026623-E00Jh5sY4hUp20200117
|
|
17-Jan-2020 09:01:17
|
492
|
576.4000
|
XLON
|
01003010000027031-E00Jh5sY4iPO20200117
|
|
17-Jan-2020 09:01:17
|
27
|
576.4000
|
XLON
|
01003010000027031-E00Jh5sY4iPQ20200117
|
|
17-Jan-2020 09:01:17
|
973
|
576.4000
|
XLON
|
01003010000027031-E00Jh5sY4iPM20200117
|
|
17-Jan-2020 09:01:17
|
380
|
576.2000
|
XLON
|
11003110000027036-E00Jh5sY4iPY20200117
|
|
17-Jan-2020 09:01:17
|
206
|
576.2000
|
XLON
|
11003110000027036-E00Jh5sY4iPc20200117
|
|
17-Jan-2020 09:01:17
|
40
|
576.2000
|
XLON
|
11003110000027036-E00Jh5sY4iPf20200117
|
|
17-Jan-2020 09:04:13
|
95
|
578.2000
|
XLON
|
01003010000028409-E00Jh5sY4lY220200117
|
|
17-Jan-2020 09:04:13
|
321
|
578.2000
|
XLON
|
01003010000028409-E00Jh5sY4lY420200117
|
|
17-Jan-2020 09:04:13
|
310
|
578.2000
|
XLON
|
11003110000028504-E00Jh5sY4lY620200117
|
|
17-Jan-2020 09:04:13
|
302
|
578.2000
|
XLON
|
01003010000028410-E00Jh5sY4lY820200117
|
|
17-Jan-2020 09:04:14
|
233
|
578.6000
|
XLON
|
11003110000028678-E00Jh5sY4lc120200117
|
|
17-Jan-2020 09:04:14
|
783
|
578.6000
|
XLON
|
11003110000028678-E00Jh5sY4lc320200117
|
|
17-Jan-2020 09:05:05
|
765
|
580.0000
|
XLON
|
11003110000028954-E00Jh5sY4mMZ20200117
|
|
17-Jan-2020 09:05:08
|
338
|
580.0000
|
XLON
|
11003110000028955-E00Jh5sY4mNd20200117
|
|
17-Jan-2020 09:05:08
|
511
|
580.0000
|
XLON
|
01003010000028861-E00Jh5sY4mNb20200117
|
|
17-Jan-2020 09:06:49
|
824
|
580.0000
|
XLON
|
11003110000029676-E00Jh5sY4oHc20200117
|
|
17-Jan-2020 09:06:49
|
324
|
580.0000
|
XLON
|
11003110000029676-E00Jh5sY4oHf20200117
|
|
17-Jan-2020 09:07:19
|
1000
|
579.0000
|
XLON
|
01003010000029796-E00Jh5sY4oii20200117
|
|
17-Jan-2020 09:07:19
|
479
|
579.0000
|
XLON
|
01003010000029796-E00Jh5sY4oio20200117
|
|
17-Jan-2020 09:09:20
|
590
|
580.0000
|
XLON
|
11003110000030648-E00Jh5sY4qfm20200117
|
|
17-Jan-2020 09:09:20
|
559
|
580.0000
|
XLON
|
01003010000030630-E00Jh5sY4qfq20200117
|
|
17-Jan-2020 09:09:20
|
544
|
580.0000
|
XLON
|
11003110000030649-E00Jh5sY4qfo20200117
|
|
17-Jan-2020 09:10:54
|
844
|
580.0000
|
XLON
|
01003010000031222-E00Jh5sY4rvu20200117
|
|
17-Jan-2020 09:10:54
|
673
|
580.0000
|
XLON
|
01003010000031282-E00Jh5sY4rvy20200117
|
|
17-Jan-2020 09:11:10
|
381
|
579.0000
|
XLON
|
11003110000031472-E00Jh5sY4sB620200117
|
|
17-Jan-2020 09:11:10
|
513
|
579.4000
|
XLON
|
11003110000031453-E00Jh5sY4sAq20200117
|
|
17-Jan-2020 09:12:18
|
547
|
577.8000
|
XLON
|
01003010000031922-E00Jh5sY4tEa20200117
|
|
17-Jan-2020 09:13:11
|
300
|
578.8000
|
XLON
|
11003110000032397-E00Jh5sY4u4r20200117
|
|
17-Jan-2020 09:14:15
|
405
|
579.6000
|
XLON
|
11003110000032760-E00Jh5sY4vCu20200117
|
|
17-Jan-2020 09:14:15
|
137
|
579.6000
|
XLON
|
11003110000032716-E00Jh5sY4vCs20200117
|
|
17-Jan-2020 09:14:15
|
136
|
579.6000
|
XLON
|
01003010000032573-E00Jh5sY4vCq20200117
|
|
17-Jan-2020 09:14:15
|
504
|
579.6000
|
XLON
|
01003010000032573-E00Jh5sY4vCo20200117
|
|
17-Jan-2020 09:14:15
|
235
|
579.6000
|
XLON
|
01003010000032650-E00Jh5sY4vD220200117
|
|
17-Jan-2020 09:14:15
|
405
|
579.6000
|
XLON
|
01003010000032647-E00Jh5sY4vCy20200117
|
|
17-Jan-2020 09:14:15
|
123
|
579.6000
|
XLON
|
11003110000032781-E00Jh5sY4vD020200117
|
|
17-Jan-2020 09:14:15
|
205
|
579.6000
|
XLON
|
11003110000032770-E00Jh5sY4vCw20200117
|
|
17-Jan-2020 09:15:45
|
405
|
579.0000
|
XLON
|
11003110000032783-E00Jh5sY4wLW20200117
|
|
17-Jan-2020 09:16:15
|
412
|
579.2000
|
XLON
|
01003010000033499-E00Jh5sY4wuH20200117
|
|
17-Jan-2020 09:16:15
|
1
|
579.2000
|
XLON
|
11003110000033644-E00Jh5sY4wuS20200117
|
|
17-Jan-2020 09:16:15
|
310
|
579.2000
|
XLON
|
11003110000033644-E00Jh5sY4wuN20200117
|
|
17-Jan-2020 09:16:15
|
47
|
579.2000
|
XLON
|
11003110000033644-E00Jh5sY4wuQ20200117
|
|
17-Jan-2020 09:16:15
|
378
|
579.2000
|
XLON
|
11003110000033635-E00Jh5sY4wuJ20200117
|
|
17-Jan-2020 09:16:15
|
740
|
579.2000
|
XLON
|
11003110000033634-E00Jh5sY4wuF20200117
|
|
17-Jan-2020 09:16:15
|
760
|
579.2000
|
XLON
|
01003010000033508-E00Jh5sY4wuL20200117
|
|
17-Jan-2020 09:17:27
|
585
|
579.6000
|
XLON
|
01003010000033707-E00Jh5sY4xwq20200117
|
|
17-Jan-2020 09:19:04
|
1802
|
579.6000
|
XLON
|
11003110000034556-E00Jh5sY4zDI20200117
|
|
17-Jan-2020 09:20:22
|
566
|
579.4000
|
XLON
|
11003110000034844-E00Jh5sY51mq20200117
|
|
17-Jan-2020 09:22:43
|
376
|
580.0000
|
XLON
|
01003010000035400-E00Jh5sY54xy20200117
|
|
17-Jan-2020 09:22:43
|
310
|
580.0000
|
XLON
|
01003010000035489-E00Jh5sY54y420200117
|
|
17-Jan-2020 09:22:43
|
45
|
580.0000
|
XLON
|
11003110000035579-E00Jh5sY54y020200117
|
|
17-Jan-2020 09:22:43
|
445
|
580.0000
|
XLON
|
11003110000035579-E00Jh5sY54y220200117
|
|
17-Jan-2020 09:22:46
|
400
|
580.0000
|
XLON
|
11003110000036370-E00Jh5sY550a20200117
|
|
17-Jan-2020 09:22:57
|
748
|
580.0000
|
XLON
|
11003110000036437-E00Jh5sY555e20200117
|
|
17-Jan-2020 09:23:43
|
691
|
580.0000
|
XLON
|
11003110000036824-E00Jh5sY55yV20200117
|
|
17-Jan-2020 09:23:43
|
577
|
580.0000
|
XLON
|
11003110000036481-E00Jh5sY55yP20200117
|
|
17-Jan-2020 09:23:43
|
437
|
580.0000
|
XLON
|
11003110000036741-E00Jh5sY55yT20200117
|
|
17-Jan-2020 09:24:40
|
190
|
579.8000
|
XLON
|
11003110000037194-E00Jh5sY579420200117
|
|
17-Jan-2020 09:24:40
|
82
|
579.8000
|
XLON
|
11003110000037194-E00Jh5sY579620200117
|
|
17-Jan-2020 09:27:10
|
391
|
580.0000
|
XLON
|
11003110000037465-E00Jh5sY59NH20200117
|
|
17-Jan-2020 09:27:10
|
30
|
580.0000
|
XLON
|
11003110000037394-E00Jh5sY59ND20200117
|
|
17-Jan-2020 09:27:10
|
1021
|
580.0000
|
XLON
|
11003110000037394-E00Jh5sY59NF20200117
|
|
17-Jan-2020 09:27:10
|
377
|
580.0000
|
XLON
|
01003010000037986-E00Jh5sY59NX20200117
|
|
17-Jan-2020 09:27:10
|
381
|
580.0000
|
XLON
|
11003110000037959-E00Jh5sY59NV20200117
|
|
17-Jan-2020 09:27:50
|
329
|
579.8000
|
XLON
|
01003010000038189-E00Jh5sY59zV20200117
|
|
17-Jan-2020 09:27:51
|
298
|
579.8000
|
XLON
|
11003110000038343-E00Jh5sY5A1a20200117
|
|
17-Jan-2020 09:27:51
|
217
|
579.8000
|
XLON
|
11003110000038344-E00Jh5sY5A1e20200117
|
|
17-Jan-2020 09:27:51
|
81
|
579.8000
|
XLON
|
11003110000038344-E00Jh5sY5A1c20200117
|
|
17-Jan-2020 09:27:51
|
313
|
579.8000
|
XLON
|
01003010000038190-E00Jh5sY5A1Y20200117
|
|
17-Jan-2020 09:37:06
|
310
|
580.0000
|
XLON
|
01003010000041160-E00Jh5sY5Q5d20200117
|
|
17-Jan-2020 09:37:06
|
535
|
580.0000
|
XLON
|
11003110000041422-E00Jh5sY5Q5f20200117
|
|
17-Jan-2020 09:37:06
|
134
|
580.0000
|
XLON
|
01003010000038496-E00Jh5sY5Q5R20200117
|
|
17-Jan-2020 09:37:06
|
10
|
580.0000
|
XLON
|
01003010000038496-E00Jh5sY5Q5P20200117
|
|
17-Jan-2020 09:37:06
|
111
|
580.0000
|
XLON
|
01003010000039867-E00Jh5sY5Q5T20200117
|
|
17-Jan-2020 09:37:06
|
830
|
580.0000
|
XLON
|
01003010000041348-E00Jh5sY5Q5h20200117
|
|
17-Jan-2020 09:37:06
|
319
|
580.0000
|
XLON
|
11003110000040400-E00Jh5sY5Q5Z20200117
|
|
17-Jan-2020 09:37:06
|
168
|
580.0000
|
XLON
|
01003010000038496-E00Jh5sY5Q5M20200117
|
|
17-Jan-2020 09:37:06
|
205
|
580.0000
|
XLON
|
01003010000039867-E00Jh5sY5Q5V20200117
|
|
17-Jan-2020 09:37:06
|
296
|
580.0000
|
XLON
|
11003110000041179-E00Jh5sY5Q5b20200117
|
|
17-Jan-2020 09:37:15
|
688
|
580.0000
|
XLON
|
11003110000042719-E00Jh5sY5QkE20200117
|
|
17-Jan-2020 09:37:15
|
470
|
580.0000
|
XLON
|
11003110000042718-E00Jh5sY5QkC20200117
|
|
17-Jan-2020 09:37:15
|
530
|
580.0000
|
XLON
|
11003110000042781-E00Jh5sY5QkI20200117
|
|
17-Jan-2020 09:37:15
|
157
|
580.0000
|
XLON
|
11003110000042780-E00Jh5sY5QkG20200117
|
|
17-Jan-2020 09:51:00
|
475
|
580.0000
|
XLON
|
01003010000045690-E00Jh5sY5ip120200117
|
|
17-Jan-2020 09:51:00
|
458
|
580.0000
|
XLON
|
11003110000045688-E00Jh5sY5iov20200117
|
|
17-Jan-2020 09:51:00
|
176
|
580.0000
|
XLON
|
11003110000046263-E00Jh5sY5ioz20200117
|
|
17-Jan-2020 09:51:00
|
579
|
580.0000
|
XLON
|
01003010000046372-E00Jh5sY5ip520200117
|
|
17-Jan-2020 09:51:00
|
626
|
580.0000
|
XLON
|
11003110000046549-E00Jh5sY5ip320200117
|
|
17-Jan-2020 09:51:00
|
342
|
580.0000
|
XLON
|
11003110000046263-E00Jh5sY5iox20200117
|
|
17-Jan-2020 09:51:01
|
400
|
580.0000
|
XLON
|
11003110000048601-E00Jh5sY5iqL20200117
|
|
17-Jan-2020 09:53:44
|
188
|
580.0000
|
XLON
|
01003010000049619-E00Jh5sY5lLD20200117
|
|
17-Jan-2020 09:53:44
|
402
|
580.0000
|
XLON
|
01003010000049619-E00Jh5sY5lLH20200117
|
|
17-Jan-2020 09:53:44
|
708
|
580.0000
|
XLON
|
11003110000049416-E00Jh5sY5lL420200117
|
|
17-Jan-2020 09:53:44
|
65
|
580.0000
|
XLON
|
11003110000049632-E00Jh5sY5lL620200117
|
|
17-Jan-2020 09:53:44
|
296
|
580.0000
|
XLON
|
01003010000048505-E00Jh5sY5lL020200117
|
|
17-Jan-2020 09:53:44
|
525
|
580.0000
|
XLON
|
11003110000049632-E00Jh5sY5lL920200117
|
|
17-Jan-2020 09:53:44
|
522
|
580.0000
|
XLON
|
01003010000049068-E00Jh5sY5lL220200117
|
|
17-Jan-2020 09:53:55
|
723
|
580.0000
|
XLON
|
01003010000049760-E00Jh5sY5lZ120200117
|
|
17-Jan-2020 09:53:55
|
525
|
580.0000
|
XLON
|
11003110000049953-E00Jh5sY5lYz20200117
|
|
17-Jan-2020 09:53:55
|
337
|
580.0000
|
XLON
|
01003010000049766-E00Jh5sY5lZQ20200117
|
|
17-Jan-2020 09:53:55
|
2040
|
580.0000
|
XLON
|
01003010000049766-E00Jh5sY5lZS20200117
|
|
17-Jan-2020 09:54:28
|
1373
|
579.8000
|
XLON
|
11003110000049908-E00Jh5sY5m0v20200117
|
|
17-Jan-2020 09:54:28
|
573
|
579.6000
|
XLON
|
01003010000049825-E00Jh5sY5m1L20200117
|
|
17-Jan-2020 09:54:44
|
522
|
580.0000
|
XLON
|
11003110000050231-E00Jh5sY5mTX20200117
|
|
17-Jan-2020 09:54:44
|
731
|
580.0000
|
XLON
|
01003010000050050-E00Jh5sY5mTV20200117
|
|
17-Jan-2020 09:54:44
|
245
|
580.0000
|
XLON
|
01003010000050085-E00Jh5sY5mTh20200117
|
|
17-Jan-2020 09:54:44
|
400
|
580.0000
|
XLON
|
01003010000050085-E00Jh5sY5mTj20200117
|
|
17-Jan-2020 09:57:57
|
627
|
581.2000
|
XLON
|
11003110000051730-E00Jh5sY5pbI20200117
|
|
17-Jan-2020 09:57:57
|
400
|
581.2000
|
XLON
|
11003110000051730-E00Jh5sY5pbG20200117
|
|
17-Jan-2020 09:58:12
|
724
|
581.0000
|
XLON
|
01003010000051609-E00Jh5sY5pxF20200117
|
|
17-Jan-2020 09:58:32
|
629
|
580.8000
|
XLON
|
11003110000051714-E00Jh5sY5qAZ20200117
|
|
17-Jan-2020 09:59:47
|
633
|
580.4000
|
XLON
|
11003110000052277-E00Jh5sY5rKg20200117
|
|
17-Jan-2020 10:00:25
|
541
|
580.2000
|
XLON
|
11003110000051790-E00Jh5sY5s0320200117
|
|
17-Jan-2020 10:00:25
|
680
|
580.0000
|
XLON
|
11003110000051908-E00Jh5sY5s0P20200117
|
|
17-Jan-2020 10:03:36
|
707
|
580.2000
|
XLON
|
01003010000053586-E00Jh5sY5usq20200117
|
|
17-Jan-2020 10:03:36
|
621
|
580.2000
|
XLON
|
01003010000053586-E00Jh5sY5uss20200117
|
|
17-Jan-2020 10:03:36
|
395
|
580.2000
|
XLON
|
11003110000053767-E00Jh5sY5ut420200117
|
|
17-Jan-2020 10:03:36
|
563
|
580.2000
|
XLON
|
11003110000053767-E00Jh5sY5usy20200117
|
|
17-Jan-2020 10:04:26
|
142
|
580.2000
|
XLON
|
01003010000054004-E00Jh5sY5vYx20200117
|
|
17-Jan-2020 10:04:26
|
24
|
580.2000
|
XLON
|
01003010000054004-E00Jh5sY5vYv20200117
|
|
17-Jan-2020 10:04:26
|
400
|
580.2000
|
XLON
|
01003010000054004-E00Jh5sY5vYz20200117
|
|
17-Jan-2020 10:04:26
|
296
|
580.2000
|
XLON
|
01003010000054004-E00Jh5sY5vZ120200117
|
|
17-Jan-2020 10:05:53
|
1135
|
580.6000
|
XLON
|
01003010000054663-E00Jh5sY5wjq20200117
|
|
17-Jan-2020 10:05:53
|
625
|
580.6000
|
XLON
|
11003110000054888-E00Jh5sY5wjs20200117
|
|
17-Jan-2020 10:07:35
|
379
|
581.0000
|
XLON
|
11003110000055557-E00Jh5sY5yES20200117
|
|
17-Jan-2020 10:07:52
|
321
|
580.8000
|
XLON
|
01003010000055230-E00Jh5sY5yPb20200117
|
|
17-Jan-2020 10:07:52
|
528
|
580.6000
|
XLON
|
11003110000055561-E00Jh5sY5yPy20200117
|
|
17-Jan-2020 10:09:35
|
371
|
581.4000
|
XLON
|
01003010000056035-E00Jh5sY5zqc20200117
|
|
17-Jan-2020 10:09:35
|
777
|
581.4000
|
XLON
|
01003010000056034-E00Jh5sY5zqL20200117
|
|
17-Jan-2020 10:09:35
|
480
|
581.4000
|
XLON
|
11003110000056228-E00Jh5sY5zqY20200117
|
|
17-Jan-2020 10:09:35
|
144
|
581.4000
|
XLON
|
11003110000056228-E00Jh5sY5zqU20200117
|
|
17-Jan-2020 10:15:20
|
1492
|
581.0000
|
XLON
|
01003010000058315-E00Jh5sY65Uz20200117
|
|
17-Jan-2020 10:15:21
|
1381
|
581.0000
|
XLON
|
11003110000058507-E00Jh5sY65WD20200117
|
|
17-Jan-2020 10:15:22
|
111
|
581.0000
|
XLON
|
11003110000058507-E00Jh5sY65Xx20200117
|
|
17-Jan-2020 10:15:22
|
661
|
580.8000
|
XLON
|
11003110000058492-E00Jh5sY65YJ20200117
|
|
17-Jan-2020 10:15:22
|
1722
|
581.0000
|
XLON
|
01003010000058344-E00Jh5sY65Xz20200117
|
|
17-Jan-2020 10:15:32
|
827
|
581.8000
|
XLON
|
01003010000058477-E00Jh5sY66z720200117
|
|
17-Jan-2020 10:15:32
|
1493
|
581.8000
|
XLON
|
11003110000058651-E00Jh5sY66z020200117
|
|
17-Jan-2020 10:15:32
|
870
|
581.8000
|
XLON
|
11003110000058634-E00Jh5sY66yy20200117
|
|
17-Jan-2020 10:15:33
|
611
|
581.4000
|
XLON
|
11003110000058667-E00Jh5sY671f20200117
|
|
17-Jan-2020 10:15:41
|
281
|
580.6000
|
XLON
|
01003010000058508-E00Jh5sY67Vo20200117
|
|
17-Jan-2020 10:15:41
|
415
|
580.6000
|
XLON
|
01003010000058508-E00Jh5sY67Vq20200117
|
|
17-Jan-2020 10:18:12
|
581
|
580.6000
|
XLON
|
11003110000059344-E00Jh5sY6B0b20200117
|
|
17-Jan-2020 10:18:24
|
567
|
581.0000
|
XLON
|
11003110000059724-E00Jh5sY6BHf20200117
|
|
17-Jan-2020 10:18:45
|
518
|
581.0000
|
XLON
|
01003010000059621-E00Jh5sY6BbF20200117
|
|
17-Jan-2020 10:18:45
|
296
|
581.0000
|
XLON
|
01003010000059621-E00Jh5sY6BbN20200117
|
|
17-Jan-2020 10:19:34
|
91
|
581.0000
|
XLON
|
01003010000060066-E00Jh5sY6ClZ20200117
|
|
17-Jan-2020 10:19:34
|
1168
|
581.0000
|
XLON
|
01003010000060066-E00Jh5sY6Clb20200117
|
|
17-Jan-2020 10:19:43
|
572
|
580.8000
|
XLON
|
11003110000059910-E00Jh5sY6Cu720200117
|
|
17-Jan-2020 10:19:43
|
737
|
580.6000
|
XLON
|
11003110000059661-E00Jh5sY6CuP20200117
|
|
17-Jan-2020 10:19:43
|
50
|
580.8000
|
XLON
|
11003110000059910-E00Jh5sY6Cu920200117
|
|
17-Jan-2020 10:20:27
|
846
|
580.2000
|
XLON
|
01003010000060404-E00Jh5sY6DsH20200117
|
|
17-Jan-2020 10:21:09
|
422
|
580.2000
|
XLON
|
11003110000060812-E00Jh5sY6EeU20200117
|
|
17-Jan-2020 10:21:09
|
31
|
580.2000
|
XLON
|
11003110000060812-E00Jh5sY6EeN20200117
|
|
17-Jan-2020 10:21:10
|
332
|
580.0000
|
XLON
|
11003110000060610-E00Jh5sY6Egs20200117
|
|
17-Jan-2020 10:21:38
|
154
|
580.6000
|
XLON
|
11003110000060957-E00Jh5sY6FJ820200117
|
|
17-Jan-2020 10:21:38
|
452
|
580.6000
|
XLON
|
11003110000060957-E00Jh5sY6FJC20200117
|
|
17-Jan-2020 10:22:06
|
671
|
580.6000
|
XLON
|
01003010000060896-E00Jh5sY6FuH20200117
|
|
17-Jan-2020 10:22:55
|
474
|
580.2000
|
XLON
|
11003110000060852-E00Jh5sY6GQT20200117
|
|
17-Jan-2020 10:23:17
|
559
|
579.8000
|
XLON
|
11003110000061078-E00Jh5sY6Gnw20200117
|
|
17-Jan-2020 10:23:22
|
323
|
579.4000
|
XLON
|
11003110000061429-E00Jh5sY6Gvl20200117
|
|
17-Jan-2020 10:24:17
|
395
|
579.8000
|
XLON
|
11003110000061782-E00Jh5sY6Hho20200117
|
|
17-Jan-2020 10:24:17
|
200
|
579.8000
|
XLON
|
11003110000061782-E00Jh5sY6Hhq20200117
|
|
17-Jan-2020 10:24:17
|
651
|
579.8000
|
XLON
|
11003110000061782-E00Jh5sY6Hhs20200117
|
|
17-Jan-2020 10:24:22
|
30
|
579.6000
|
XLON
|
11003110000061610-E00Jh5sY6Hn720200117
|
|
17-Jan-2020 10:24:22
|
100
|
579.6000
|
XLON
|
11003110000061610-E00Jh5sY6Hn520200117
|
|
17-Jan-2020 10:24:22
|
478
|
579.6000
|
XLON
|
11003110000061610-E00Jh5sY6Hmy20200117
|
|
17-Jan-2020 10:25:21
|
572
|
580.0000
|
XLON
|
01003010000061925-E00Jh5sY6IWI20200117
|
|
17-Jan-2020 10:25:21
|
920
|
580.0000
|
XLON
|
01003010000061925-E00Jh5sY6IWK20200117
|
|
17-Jan-2020 10:25:38
|
408
|
579.6000
|
XLON
|
01003010000061920-E00Jh5sY6IqV20200117
|
|
17-Jan-2020 10:25:38
|
157
|
579.6000
|
XLON
|
01003010000061920-E00Jh5sY6IqT20200117
|
|
17-Jan-2020 10:25:39
|
359
|
579.6000
|
XLON
|
01003010000062015-E00Jh5sY6Ir220200117
|
|
17-Jan-2020 10:26:51
|
967
|
579.6000
|
XLON
|
11003110000062609-E00Jh5sY6JvC20200117
|
|
17-Jan-2020 10:27:33
|
642
|
579.8000
|
XLON
|
11003110000062856-E00Jh5sY6Kd720200117
|
|
17-Jan-2020 10:27:33
|
383
|
579.8000
|
XLON
|
01003010000062643-E00Jh5sY6Kd320200117
|
|
17-Jan-2020 10:27:33
|
418
|
579.8000
|
XLON
|
01003010000062631-E00Jh5sY6Kd120200117
|
|
17-Jan-2020 10:27:33
|
585
|
579.8000
|
XLON
|
11003110000062811-E00Jh5sY6Kcx20200117
|
|
17-Jan-2020 10:27:33
|
291
|
579.8000
|
XLON
|
01003010000062613-E00Jh5sY6Kcz20200117
|
|
17-Jan-2020 10:27:33
|
302
|
579.8000
|
XLON
|
11003110000062849-E00Jh5sY6Kd520200117
|
|
17-Jan-2020 10:28:36
|
408
|
578.2000
|
XLON
|
11003110000063133-E00Jh5sY6LYR20200117
|
|
17-Jan-2020 10:29:13
|
81
|
577.6000
|
XLON
|
11003110000063365-E00Jh5sY6M3g20200117
|
|
17-Jan-2020 10:29:13
|
400
|
577.6000
|
XLON
|
11003110000063365-E00Jh5sY6M3e20200117
|
|
17-Jan-2020 10:30:13
|
1441
|
577.8000
|
XLON
|
11003110000063758-E00Jh5sY6N0F20200117
|
|
17-Jan-2020 10:30:13
|
353
|
577.8000
|
XLON
|
11003110000063739-E00Jh5sY6N0D20200117
|
|
17-Jan-2020 10:30:13
|
819
|
577.8000
|
XLON
|
11003110000063772-E00Jh5sY6N0H20200117
|
|
17-Jan-2020 10:30:13
|
330
|
577.8000
|
XLON
|
11003110000063734-E00Jh5sY6N0B20200117
|
|
17-Jan-2020 10:30:28
|
601
|
576.6000
|
XLON
|
01003010000063604-E00Jh5sY6NX420200117
|
|
17-Jan-2020 10:30:33
|
929
|
576.4000
|
XLON
|
01003010000063632-E00Jh5sY6Nbf20200117
|
|
17-Jan-2020 10:31:44
|
403
|
577.2000
|
XLON
|
11003110000064329-E00Jh5sY6Ohf20200117
|
|
17-Jan-2020 10:31:44
|
344
|
577.2000
|
XLON
|
11003110000064329-E00Jh5sY6Ohh20200117
|
|
17-Jan-2020 10:32:17
|
766
|
577.0000
|
XLON
|
11003110000064429-E00Jh5sY6P1Y20200117
|
|
17-Jan-2020 10:32:36
|
379
|
576.8000
|
XLON
|
01003010000064056-E00Jh5sY6PLP20200117
|
|
17-Jan-2020 10:32:36
|
488
|
576.8000
|
XLON
|
01003010000064056-E00Jh5sY6PLR20200117
|
|
17-Jan-2020 10:32:54
|
300
|
576.6000
|
XLON
|
01003010000064193-E00Jh5sY6Paq20200117
|
|
17-Jan-2020 10:32:55
|
338
|
576.4000
|
XLON
|
01003010000064223-E00Jh5sY6Pdf20200117
|
|
17-Jan-2020 10:33:02
|
56
|
576.2000
|
XLON
|
11003110000064511-E00Jh5sY6Pk720200117
|
|
17-Jan-2020 10:33:02
|
583
|
576.2000
|
XLON
|
11003110000064511-E00Jh5sY6Pk920200117
|
|
17-Jan-2020 10:34:03
|
46
|
577.4000
|
XLON
|
01003010000064904-E00Jh5sY6QgU20200117
|
|
17-Jan-2020 10:35:01
|
92
|
578.2000
|
XLON
|
01003010000065318-E00Jh5sY6RSB20200117
|
|
17-Jan-2020 10:35:01
|
100
|
578.2000
|
XLON
|
01003010000065318-E00Jh5sY6RSD20200117
|
|
17-Jan-2020 10:35:01
|
195
|
578.2000
|
XLON
|
01003010000065318-E00Jh5sY6RSF20200117
|
|
17-Jan-2020 10:35:01
|
1058
|
578.2000
|
XLON
|
11003110000065534-E00Jh5sY6RS920200117
|
|
17-Jan-2020 10:35:02
|
545
|
578.0000
|
XLON
|
11003110000065521-E00Jh5sY6RTA20200117
|
|
17-Jan-2020 10:35:02
|
310
|
578.0000
|
XLON
|
01003010000065306-E00Jh5sY6RTC20200117
|
|
17-Jan-2020 10:35:02
|
364
|
578.0000
|
XLON
|
01003010000065305-E00Jh5sY6RT820200117
|
|
17-Jan-2020 10:35:21
|
46
|
578.0000
|
XLON
|
11003110000065669-E00Jh5sY6RgP20200117
|
|
17-Jan-2020 10:35:21
|
536
|
578.0000
|
XLON
|
11003110000065669-E00Jh5sY6RgR20200117
|
|
17-Jan-2020 10:37:36
|
310
|
578.8000
|
XLON
|
11003110000066577-E00Jh5sY6TOA20200117
|
|
17-Jan-2020 10:37:59
|
175
|
578.4000
|
XLON
|
01003010000066283-E00Jh5sY6Th920200117
|
|
17-Jan-2020 10:37:59
|
29
|
578.4000
|
XLON
|
01003010000066214-E00Jh5sY6Th720200117
|
|
17-Jan-2020 10:37:59
|
291
|
578.4000
|
XLON
|
01003010000066199-E00Jh5sY6Th520200117
|
|
17-Jan-2020 10:38:53
|
85
|
578.8000
|
XLON
|
01003010000066823-E00Jh5sY6ULW20200117
|
|
17-Jan-2020 10:40:03
|
63
|
579.6000
|
XLON
|
11003110000067474-E00Jh5sY6V7220200117
|
|
17-Jan-2020 10:40:03
|
710
|
579.6000
|
XLON
|
11003110000067473-E00Jh5sY6V6s20200117
|
|
17-Jan-2020 10:40:03
|
356
|
579.6000
|
XLON
|
01003010000067241-E00Jh5sY6V6y20200117
|
|
17-Jan-2020 10:40:06
|
389
|
580.2000
|
XLON
|
01003010000067268-E00Jh5sY6V9e20200117
|
|
17-Jan-2020 10:40:06
|
400
|
580.2000
|
XLON
|
01003010000067268-E00Jh5sY6V9c20200117
|
|
17-Jan-2020 10:40:06
|
160
|
580.2000
|
XLON
|
01003010000067268-E00Jh5sY6V9g20200117
|
|
17-Jan-2020 10:40:39
|
1147
|
579.8000
|
XLON
|
01003010000067551-E00Jh5sY6Vq520200117
|
|
17-Jan-2020 10:40:39
|
1
|
579.8000
|
XLON
|
01003010000067551-E00Jh5sY6Vq320200117
|
|
17-Jan-2020 10:40:39
|
468
|
579.8000
|
XLON
|
11003110000067808-E00Jh5sY6Vq720200117
|
|
17-Jan-2020 10:42:54
|
335
|
580.8000
|
XLON
|
11003110000068661-E00Jh5sY6XWr20200117
|
|
17-Jan-2020 10:42:54
|
56
|
580.8000
|
XLON
|
11003110000068661-E00Jh5sY6XWp20200117
|
|
17-Jan-2020 10:42:54
|
628
|
580.8000
|
XLON
|
01003010000068418-E00Jh5sY6XWn20200117
|
|
17-Jan-2020 10:43:00
|
1148
|
580.8000
|
XLON
|
01003010000068431-E00Jh5sY6Xa620200117
|
|
17-Jan-2020 10:43:30
|
162
|
580.4000
|
XLON
|
01003010000068640-E00Jh5sY6YBP20200117
|
|
17-Jan-2020 10:43:32
|
357
|
580.4000
|
XLON
|
11003110000068909-E00Jh5sY6YCu20200117
|
|
17-Jan-2020 10:43:35
|
629
|
580.4000
|
XLON
|
01003010000068668-E00Jh5sY6YEq20200117
|
|
17-Jan-2020 10:44:31
|
1149
|
580.8000
|
XLON
|
11003110000069204-E00Jh5sY6YhI20200117
|
|
17-Jan-2020 10:45:37
|
292
|
581.2000
|
XLON
|
01003010000069374-E00Jh5sY6ZYb20200117
|
|
17-Jan-2020 10:45:37
|
437
|
581.2000
|
XLON
|
11003110000069685-E00Jh5sY6ZYh20200117
|
|
17-Jan-2020 10:45:37
|
356
|
581.2000
|
XLON
|
01003010000069373-E00Jh5sY6ZYZ20200117
|
|
17-Jan-2020 10:45:50
|
400
|
581.2000
|
XLON
|
11003110000069900-E00Jh5sY6ZlA20200117
|
|
17-Jan-2020 10:45:50
|
386
|
581.2000
|
XLON
|
11003110000069900-E00Jh5sY6ZlC20200117
|
|
17-Jan-2020 10:45:50
|
200
|
581.2000
|
XLON
|
11003110000069900-E00Jh5sY6ZlG20200117
|
|
17-Jan-2020 10:45:50
|
300
|
581.2000
|
XLON
|
11003110000069900-E00Jh5sY6ZlE20200117
|
|
17-Jan-2020 10:45:50
|
304
|
581.2000
|
XLON
|
11003110000069900-E00Jh5sY6ZlI20200117
|
|
17-Jan-2020 10:46:54
|
1263
|
579.6000
|
XLON
|
11003110000070305-E00Jh5sY6agf20200117
|
|
17-Jan-2020 10:47:38
|
726
|
579.0000
|
XLON
|
11003110000070306-E00Jh5sY6bA620200117
|
|
17-Jan-2020 10:47:38
|
908
|
579.4000
|
XLON
|
01003010000070058-E00Jh5sY6b9d20200117
|
|
17-Jan-2020 10:49:00
|
202
|
580.2000
|
XLON
|
01003010000070479-E00Jh5sY6cCS20200117
|
|
17-Jan-2020 10:49:00
|
242
|
580.2000
|
XLON
|
11003110000070734-E00Jh5sY6cCF20200117
|
|
17-Jan-2020 10:49:00
|
400
|
580.2000
|
XLON
|
11003110000070733-E00Jh5sY6cC120200117
|
|
17-Jan-2020 10:49:00
|
400
|
580.2000
|
XLON
|
01003010000070478-E00Jh5sY6cC520200117
|
|
17-Jan-2020 10:49:10
|
911
|
579.8000
|
XLON
|
11003110000070721-E00Jh5sY6cK620200117
|
|
17-Jan-2020 10:50:39
|
297
|
580.0000
|
XLON
|
11003110000071240-E00Jh5sY6duZ20200117
|
|
17-Jan-2020 10:50:39
|
967
|
580.0000
|
XLON
|
01003010000070926-E00Jh5sY6duF20200117
|
|
17-Jan-2020 10:50:39
|
526
|
580.0000
|
XLON
|
11003110000071189-E00Jh5sY6duD20200117
|
|
17-Jan-2020 10:50:39
|
400
|
580.0000
|
XLON
|
11003110000071240-E00Jh5sY6dub20200117
|
|
17-Jan-2020 10:50:39
|
254
|
580.0000
|
XLON
|
01003010000070953-E00Jh5sY6duJ20200117
|
|
17-Jan-2020 10:50:39
|
62
|
580.0000
|
XLON
|
01003010000070953-E00Jh5sY6duH20200117
|
|
17-Jan-2020 10:51:23
|
572
|
579.4000
|
XLON
|
11003110000071388-E00Jh5sY6euI20200117
|
|
17-Jan-2020 10:51:23
|
54
|
579.4000
|
XLON
|
11003110000071388-E00Jh5sY6euK20200117
|
|
17-Jan-2020 10:52:36
|
400
|
580.0000
|
XLON
|
01003010000071440-E00Jh5sY6gHG20200117
|
|
17-Jan-2020 10:53:13
|
346
|
580.0000
|
XLON
|
11003110000071765-E00Jh5sY6gjI20200117
|
|
17-Jan-2020 10:53:13
|
748
|
580.0000
|
XLON
|
11003110000071743-E00Jh5sY6gjC20200117
|
|
17-Jan-2020 10:53:13
|
743
|
580.0000
|
XLON
|
11003110000071803-E00Jh5sY6gjO20200117
|
|
17-Jan-2020 10:53:13
|
672
|
580.0000
|
XLON
|
11003110000071754-E00Jh5sY6gjG20200117
|
|
17-Jan-2020 10:53:13
|
10
|
580.0000
|
XLON
|
11003110000071765-E00Jh5sY6gjM20200117
|
|
17-Jan-2020 10:53:13
|
305
|
580.0000
|
XLON
|
01003010000071540-E00Jh5sY6gjQ20200117
|
|
17-Jan-2020 10:54:50
|
306
|
580.0000
|
XLON
|
11003110000072188-E00Jh5sY6iQB20200117
|
|
17-Jan-2020 10:54:50
|
412
|
580.0000
|
XLON
|
11003110000072188-E00Jh5sY6iQD20200117
|
|
17-Jan-2020 10:56:32
|
103
|
580.6000
|
XLON
|
01003010000072375-E00Jh5sY6kWQ20200117
|
|
17-Jan-2020 10:56:32
|
87
|
580.4000
|
XLON
|
01003010000072429-E00Jh5sY6kXq20200117
|
|
17-Jan-2020 10:56:32
|
473
|
580.6000
|
XLON
|
01003010000072387-E00Jh5sY6kWS20200117
|
|
17-Jan-2020 10:56:32
|
473
|
580.6000
|
XLON
|
11003110000072662-E00Jh5sY6kWO20200117
|
|
17-Jan-2020 10:56:33
|
684
|
580.4000
|
XLON
|
11003110000072732-E00Jh5sY6kbf20200117
|
|
17-Jan-2020 10:56:33
|
400
|
580.4000
|
XLON
|
11003110000072732-E00Jh5sY6kbd20200117
|
|
17-Jan-2020 10:56:53
|
934
|
580.2000
|
XLON
|
11003110000072818-E00Jh5sY6kry20200117
|
|
17-Jan-2020 10:56:53
|
400
|
580.2000
|
XLON
|
11003110000072818-E00Jh5sY6krw20200117
|
|
17-Jan-2020 10:57:24
|
607
|
580.0000
|
XLON
|
01003010000072591-E00Jh5sY6lTS20200117
|
|
17-Jan-2020 10:58:14
|
738
|
579.8000
|
XLON
|
11003110000073237-E00Jh5sY6mNu20200117
|
|
17-Jan-2020 10:58:45
|
691
|
580.2000
|
XLON
|
01003010000073068-E00Jh5sY6mqU20200117
|
|
17-Jan-2020 10:58:45
|
194
|
580.2000
|
XLON
|
01003010000073068-E00Jh5sY6mqX20200117
|
|
17-Jan-2020 10:58:45
|
533
|
580.2000
|
XLON
|
01003010000073058-E00Jh5sY6mqS20200117
|
|
17-Jan-2020 10:58:45
|
78
|
580.2000
|
XLON
|
11003110000073344-E00Jh5sY6mqO20200117
|
|
17-Jan-2020 10:58:45
|
143
|
580.2000
|
XLON
|
11003110000073344-E00Jh5sY6mqQ20200117
|
|
17-Jan-2020 10:58:45
|
272
|
580.2000
|
XLON
|
11003110000073344-E00Jh5sY6mqL20200117
|
|
17-Jan-2020 11:02:21
|
293
|
582.0000
|
XLON
|
11003110000074584-E00Jh5sY6qVa20200117
|
|
17-Jan-2020 11:02:21
|
294
|
582.0000
|
XLON
|
01003010000074333-E00Jh5sY6qVY20200117
|
|
17-Jan-2020 11:02:21
|
2375
|
582.0000
|
XLON
|
01003010000074334-E00Jh5sY6qVc20200117
|
|
17-Jan-2020 11:02:21
|
291
|
582.0000
|
XLON
|
11003110000074585-E00Jh5sY6qVe20200117
|
|
17-Jan-2020 11:02:26
|
1148
|
581.8000
|
XLON
|
01003010000074337-E00Jh5sY6qaw20200117
|
|
17-Jan-2020 11:03:13
|
547
|
582.8000
|
XLON
|
11003110000074822-E00Jh5sY6rKB20200117
|
|
17-Jan-2020 11:03:13
|
13
|
582.8000
|
XLON
|
11003110000074822-E00Jh5sY6rKD20200117
|
|
17-Jan-2020 11:03:13
|
400
|
582.8000
|
XLON
|
01003010000074569-E00Jh5sY6rK320200117
|
|
17-Jan-2020 11:03:13
|
188
|
582.8000
|
XLON
|
01003010000074569-E00Jh5sY6rK520200117
|
|
17-Jan-2020 11:03:58
|
441
|
583.2000
|
XLON
|
11003110000074973-E00Jh5sY6rxZ20200117
|
|
17-Jan-2020 11:03:58
|
708
|
583.2000
|
XLON
|
11003110000075001-E00Jh5sY6rxb20200117
|
|
17-Jan-2020 11:04:32
|
2066
|
580.8000
|
XLON
|
01003010000075025-E00Jh5sY6sed20200117
|
|
17-Jan-2020 11:04:45
|
763
|
580.4000
|
XLON
|
11003110000075262-E00Jh5sY6ss920200117
|
|
17-Jan-2020 11:04:56
|
545
|
579.6000
|
XLON
|
11003110000075414-E00Jh5sY6t8W20200117
|
|
17-Jan-2020 11:05:41
|
26
|
579.8000
|
XLON
|
11003110000075768-E00Jh5sY6u5620200117
|
|
17-Jan-2020 11:05:41
|
728
|
579.8000
|
XLON
|
11003110000075768-E00Jh5sY6u5120200117
|
|
17-Jan-2020 11:05:41
|
105
|
579.8000
|
XLON
|
11003110000075768-E00Jh5sY6u5420200117
|
|
17-Jan-2020 11:06:28
|
629
|
580.2000
|
XLON
|
11003110000076091-E00Jh5sY6ubS20200117
|
|
17-Jan-2020 11:06:28
|
238
|
580.2000
|
XLON
|
01003010000075893-E00Jh5sY6ubW20200117
|
|
17-Jan-2020 11:06:28
|
428
|
580.2000
|
XLON
|
01003010000075893-E00Jh5sY6ubU20200117
|
|
17-Jan-2020 11:07:04
|
582
|
580.2000
|
XLON
|
11003110000076406-E00Jh5sY6vDa20200117
|
|
17-Jan-2020 11:07:04
|
178
|
580.2000
|
XLON
|
11003110000076406-E00Jh5sY6vDY20200117
|
|
17-Jan-2020 11:07:16
|
144
|
580.2000
|
XLON
|
11003110000076488-E00Jh5sY6vPV20200117
|
|
17-Jan-2020 11:07:16
|
400
|
580.2000
|
XLON
|
11003110000076488-E00Jh5sY6vPT20200117
|
|
17-Jan-2020 11:07:22
|
2
|
579.8000
|
XLON
|
11003110000076092-E00Jh5sY6vVC20200117
|
|
17-Jan-2020 11:07:22
|
472
|
580.0000
|
XLON
|
11003110000076085-E00Jh5sY6vUg20200117
|
|
17-Jan-2020 11:07:22
|
779
|
579.8000
|
XLON
|
11003110000076092-E00Jh5sY6vV720200117
|
|
17-Jan-2020 11:07:22
|
80
|
580.0000
|
XLON
|
11003110000076085-E00Jh5sY6vUi20200117
|
|
17-Jan-2020 11:11:07
|
1468
|
579.6000
|
XLON
|
11003110000078251-E00Jh5sY6xnL20200117
|
|
17-Jan-2020 11:11:07
|
400
|
579.6000
|
XLON
|
11003110000078251-E00Jh5sY6xnJ20200117
|
|
17-Jan-2020 11:11:42
|
1410
|
579.0000
|
XLON
|
01003010000076886-E00Jh5sY6yBc20200117
|
|
17-Jan-2020 11:11:42
|
288
|
578.8000
|
XLON
|
11003110000077106-E00Jh5sY6yC220200117
|
|
17-Jan-2020 11:11:42
|
690
|
578.8000
|
XLON
|
11003110000077106-E00Jh5sY6yBw20200117
|
|
17-Jan-2020 11:11:42
|
292
|
579.0000
|
XLON
|
01003010000076886-E00Jh5sY6yBY20200117
|
|
17-Jan-2020 11:14:47
|
350
|
579.0000
|
XLON
|
11003110000079567-E00Jh5sY6zta20200117
|
|
17-Jan-2020 11:14:47
|
1557
|
578.8000
|
XLON
|
01003010000079135-E00Jh5sY6zt620200117
|
|
17-Jan-2020 11:14:47
|
830
|
579.0000
|
XLON
|
01003010000079343-E00Jh5sY6ztL20200117
|
|
17-Jan-2020 11:14:47
|
17
|
578.8000
|
XLON
|
01003010000079135-E00Jh5sY6zt820200117
|
|
17-Jan-2020 11:15:16
|
542
|
578.4000
|
XLON
|
11003110000079580-E00Jh5sY70Fo20200117
|
|
17-Jan-2020 11:15:16
|
277
|
578.4000
|
XLON
|
11003110000079580-E00Jh5sY70Fq20200117
|
|
17-Jan-2020 11:16:04
|
621
|
578.2000
|
XLON
|
11003110000080099-E00Jh5sY70iK20200117
|
|
17-Jan-2020 11:16:15
|
180
|
578.2000
|
XLON
|
11003110000080166-E00Jh5sY70sm20200117
|
|
17-Jan-2020 11:16:15
|
400
|
578.2000
|
XLON
|
11003110000080166-E00Jh5sY70sk20200117
|
|
17-Jan-2020 11:16:29
|
696
|
578.0000
|
XLON
|
11003110000079849-E00Jh5sY711520200117
|
|
17-Jan-2020 11:17:31
|
123
|
578.4000
|
XLON
|
01003010000080190-E00Jh5sY71iJ20200117
|
|
17-Jan-2020 11:17:31
|
650
|
578.4000
|
XLON
|
01003010000080190-E00Jh5sY71iL20200117
|
|
17-Jan-2020 11:17:31
|
187
|
578.2000
|
XLON
|
01003010000080144-E00Jh5sY71iv20200117
|
|
17-Jan-2020 11:17:31
|
142
|
578.2000
|
XLON
|
01003010000080144-E00Jh5sY71it20200117
|
|
17-Jan-2020 11:17:31
|
55
|
578.2000
|
XLON
|
01003010000080144-E00Jh5sY71ik20200117
|
|
17-Jan-2020 11:17:31
|
15
|
578.2000
|
XLON
|
01003010000080144-E00Jh5sY71ip20200117
|
|
17-Jan-2020 11:17:35
|
696
|
577.8000
|
XLON
|
01003010000079623-E00Jh5sY71mR20200117
|
|
17-Jan-2020 11:20:17
|
413
|
577.8000
|
XLON
|
01003010000081600-E00Jh5sY73JC20200117
|
|
17-Jan-2020 11:20:17
|
223
|
577.8000
|
XLON
|
01003010000081600-E00Jh5sY73JA20200117
|
|
17-Jan-2020 11:21:42
|
701
|
577.6000
|
XLON
|
11003110000081895-E00Jh5sY74EL20200117
|
|
17-Jan-2020 11:21:42
|
1093
|
577.6000
|
XLON
|
11003110000081139-E00Jh5sY74ED20200117
|
|
17-Jan-2020 11:23:54
|
558
|
578.4000
|
XLON
|
01003010000083020-E00Jh5sY75kZ20200117
|
|
17-Jan-2020 11:23:54
|
2
|
578.4000
|
XLON
|
01003010000083020-E00Jh5sY75kb20200117
|
|
17-Jan-2020 11:23:54
|
428
|
578.4000
|
XLON
|
11003110000083232-E00Jh5sY75kd20200117
|
|
17-Jan-2020 11:24:11
|
1479
|
578.2000
|
XLON
|
11003110000083221-E00Jh5sY75ud20200117
|
|
17-Jan-2020 11:24:11
|
244
|
578.2000
|
XLON
|
11003110000083221-E00Jh5sY75uf20200117
|
|
17-Jan-2020 11:24:29
|
623
|
577.2000
|
XLON
|
11003110000083429-E00Jh5sY76Al20200117
|
|
17-Jan-2020 11:25:50
|
413
|
576.2000
|
XLON
|
01003010000083679-E00Jh5sY77NA20200117
|
|
17-Jan-2020 11:25:50
|
458
|
576.4000
|
XLON
|
11003110000083938-E00Jh5sY77Mq20200117
|
|
17-Jan-2020 11:25:50
|
72
|
576.4000
|
XLON
|
11003110000083938-E00Jh5sY77Ms20200117
|
|
17-Jan-2020 11:25:50
|
1805
|
576.2000
|
XLON
|
01003010000083679-E00Jh5sY77N420200117
|
|
17-Jan-2020 11:26:57
|
386
|
575.8000
|
XLON
|
01003010000083739-E00Jh5sY785020200117
|
|
17-Jan-2020 11:26:57
|
249
|
575.8000
|
XLON
|
01003010000083739-E00Jh5sY784o20200117
|
|
17-Jan-2020 11:27:02
|
529
|
575.8000
|
XLON
|
11003110000084425-E00Jh5sY788620200117
|
|
17-Jan-2020 11:27:02
|
228
|
575.8000
|
XLON
|
11003110000084425-E00Jh5sY788820200117
|
|
17-Jan-2020 11:30:16
|
42
|
576.4000
|
XLON
|
01003010000085528-E00Jh5sY7ACt20200117
|
|
17-Jan-2020 11:30:16
|
563
|
576.4000
|
XLON
|
01003010000085528-E00Jh5sY7ACx20200117
|
|
17-Jan-2020 11:30:16
|
677
|
576.4000
|
XLON
|
01003010000085528-E00Jh5sY7ACv20200117
|
|
17-Jan-2020 11:31:43
|
400
|
578.2000
|
XLON
|
11003110000086396-E00Jh5sY7BKZ20200117
|
|
17-Jan-2020 11:31:43
|
401
|
578.2000
|
XLON
|
11003110000086396-E00Jh5sY7BKb20200117
|
|
17-Jan-2020 11:31:43
|
179
|
578.2000
|
XLON
|
11003110000086396-E00Jh5sY7BKd20200117
|
|
17-Jan-2020 11:31:53
|
500
|
578.0000
|
XLON
|
11003110000086416-E00Jh5sY7BN220200117
|
|
17-Jan-2020 11:34:00
|
1188
|
578.2000
|
XLON
|
01003010000086948-E00Jh5sY7Ctn20200117
|
|
17-Jan-2020 11:34:00
|
193
|
578.2000
|
XLON
|
01003010000086948-E00Jh5sY7Ctp20200117
|
|
17-Jan-2020 11:35:15
|
1149
|
578.6000
|
XLON
|
11003110000087904-E00Jh5sY7Dsq20200117
|
|
17-Jan-2020 11:38:56
|
189
|
579.4000
|
XLON
|
01003010000089611-E00Jh5sY7GGP20200117
|
|
17-Jan-2020 11:38:56
|
1066
|
579.4000
|
XLON
|
01003010000089611-E00Jh5sY7GGL20200117
|
|
17-Jan-2020 11:39:04
|
1148
|
579.2000
|
XLON
|
01003010000089688-E00Jh5sY7GRO20200117
|
|
17-Jan-2020 11:39:04
|
1148
|
579.4000
|
XLON
|
11003110000089847-E00Jh5sY7GLH20200117
|
|
17-Jan-2020 11:40:10
|
81
|
579.0000
|
XLON
|
01003010000090079-E00Jh5sY7H1Z20200117
|
|
17-Jan-2020 11:40:10
|
795
|
579.0000
|
XLON
|
01003010000090079-E00Jh5sY7H1b20200117
|
|
17-Jan-2020 11:40:10
|
400
|
579.0000
|
XLON
|
01003010000090079-E00Jh5sY7H1X20200117
|
|
17-Jan-2020 11:40:25
|
718
|
579.0000
|
XLON
|
11003110000090388-E00Jh5sY7HDT20200117
|
|
17-Jan-2020 11:41:40
|
1404
|
578.6000
|
XLON
|
11003110000090315-E00Jh5sY7HvC20200117
|
|
17-Jan-2020 11:43:07
|
802
|
578.8000
|
XLON
|
01003010000091247-E00Jh5sY7ItE20200117
|
|
17-Jan-2020 11:43:17
|
450
|
578.8000
|
XLON
|
11003110000091473-E00Jh5sY7IwX20200117
|
|
17-Jan-2020 11:44:18
|
913
|
578.6000
|
XLON
|
11003110000091060-E00Jh5sY7JXw20200117
|
|
17-Jan-2020 11:44:18
|
350
|
578.6000
|
XLON
|
11003110000091060-E00Jh5sY7JXu20200117
|
|
17-Jan-2020 11:45:59
|
382
|
580.0000
|
XLON
|
01003010000092146-E00Jh5sY7KN020200117
|
|
17-Jan-2020 11:45:59
|
373
|
580.0000
|
XLON
|
01003010000092146-E00Jh5sY7KN220200117
|
|
17-Jan-2020 11:46:05
|
1064
|
579.8000
|
XLON
|
01003010000092096-E00Jh5sY7KOo20200117
|
|
17-Jan-2020 11:48:13
|
400
|
579.6000
|
XLON
|
01003010000092950-E00Jh5sY7MNt20200117
|
|
17-Jan-2020 11:48:13
|
200
|
579.6000
|
XLON
|
01003010000092950-E00Jh5sY7MNv20200117
|
|
17-Jan-2020 11:48:13
|
501
|
579.6000
|
XLON
|
01003010000092950-E00Jh5sY7MNx20200117
|
|
17-Jan-2020 11:48:13
|
31
|
579.6000
|
XLON
|
01003010000092950-E00Jh5sY7MO120200117
|
|
17-Jan-2020 11:48:13
|
389
|
579.6000
|
XLON
|
01003010000092950-E00Jh5sY7MNz20200117
|
|
17-Jan-2020 11:49:55
|
630
|
579.2000
|
XLON
|
11003110000093696-E00Jh5sY7NEk20200117
|
|
17-Jan-2020 11:50:13
|
860
|
579.0000
|
XLON
|
01003010000093498-E00Jh5sY7NSx20200117
|
|
17-Jan-2020 11:50:55
|
1600
|
578.4000
|
XLON
|
11003110000093889-E00Jh5sY7O0m20200117
|
|
17-Jan-2020 11:50:55
|
284
|
578.4000
|
XLON
|
11003110000093889-E00Jh5sY7O0q20200117
|
|
17-Jan-2020 11:54:10
|
712
|
578.6000
|
XLON
|
11003110000095328-E00Jh5sY7PoM20200117
|
|
17-Jan-2020 11:54:11
|
1317
|
578.4000
|
XLON
|
11003110000095260-E00Jh5sY7Pq520200117
|
|
17-Jan-2020 11:54:11
|
1098
|
578.4000
|
XLON
|
11003110000095270-E00Jh5sY7Pq720200117
|
|
17-Jan-2020 11:54:11
|
601
|
578.6000
|
XLON
|
01003010000095107-E00Jh5sY7Pq120200117
|
|
17-Jan-2020 11:57:48
|
341
|
580.0000
|
XLON
|
01003010000096563-E00Jh5sY7SMU20200117
|
|
17-Jan-2020 11:57:48
|
71
|
580.0000
|
XLON
|
11003110000096756-E00Jh5sY7SMP20200117
|
|
17-Jan-2020 11:57:48
|
495
|
580.0000
|
XLON
|
01003010000096562-E00Jh5sY7SMH20200117
|
|
17-Jan-2020 11:57:48
|
400
|
580.0000
|
XLON
|
11003110000096756-E00Jh5sY7SMK20200117
|
|
17-Jan-2020 11:57:48
|
59
|
580.0000
|
XLON
|
11003110000096757-E00Jh5sY7SMW20200117
|
|
17-Jan-2020 11:59:04
|
404
|
580.2000
|
XLON
|
01003010000097114-E00Jh5sY7TZ920200117
|
|
17-Jan-2020 11:59:04
|
400
|
580.2000
|
XLON
|
01003010000097114-E00Jh5sY7TZ720200117
|
|
17-Jan-2020 11:59:06
|
344
|
580.2000
|
XLON
|
01003010000097124-E00Jh5sY7TaU20200117
|
|
17-Jan-2020 12:02:10
|
400
|
581.4000
|
XLON
|
01003010000100018-E00Jh5sY7X8u20200117
|
|
17-Jan-2020 12:02:10
|
460
|
581.4000
|
XLON
|
01003010000100018-E00Jh5sY7X8w20200117
|
|
17-Jan-2020 12:02:11
|
400
|
581.4000
|
XLON
|
01003010000100053-E00Jh5sY7XEi20200117
|
|
17-Jan-2020 12:02:11
|
460
|
581.4000
|
XLON
|
01003010000100053-E00Jh5sY7XEk20200117
|
|
17-Jan-2020 12:02:43
|
1642
|
581.4000
|
XLON
|
01003010000100843-E00Jh5sY7ZBc20200117
|
|
17-Jan-2020 12:04:10
|
400
|
580.6000
|
XLON
|
11003110000101734-E00Jh5sY7aW020200117
|
|
17-Jan-2020 12:04:10
|
458
|
580.6000
|
XLON
|
11003110000101734-E00Jh5sY7aW220200117
|
|
17-Jan-2020 12:04:20
|
406
|
580.6000
|
XLON
|
01003010000101586-E00Jh5sY7acj20200117
|
|
17-Jan-2020 12:05:29
|
67
|
581.6000
|
XLON
|
01003010000102122-E00Jh5sY7cEC20200117
|
|
17-Jan-2020 12:05:29
|
383
|
581.6000
|
XLON
|
11003110000102335-E00Jh5sY7cEG20200117
|
|
17-Jan-2020 12:05:29
|
13
|
581.6000
|
XLON
|
01003010000102123-E00Jh5sY7cEI20200117
|
|
17-Jan-2020 12:05:29
|
350
|
581.6000
|
XLON
|
01003010000102122-E00Jh5sY7cEA20200117
|
|
17-Jan-2020 12:05:29
|
314
|
581.6000
|
XLON
|
01003010000102123-E00Jh5sY7cEf20200117
|
|
17-Jan-2020 12:06:43
|
400
|
582.0000
|
XLON
|
01003010000102517-E00Jh5sY7d8k20200117
|
|
17-Jan-2020 12:06:47
|
416
|
583.0000
|
XLON
|
11003110000102772-E00Jh5sY7dFK20200117
|
|
17-Jan-2020 12:06:47
|
109
|
583.0000
|
XLON
|
11003110000102772-E00Jh5sY7dFM20200117
|
|
17-Jan-2020 12:06:49
|
623
|
583.0000
|
XLON
|
01003010000102551-E00Jh5sY7dJC20200117
|
|
17-Jan-2020 12:07:34
|
759
|
582.6000
|
XLON
|
11003110000103052-E00Jh5sY7dlr20200117
|
|
17-Jan-2020 12:07:34
|
542
|
582.6000
|
XLON
|
01003010000102819-E00Jh5sY7dm420200117
|
|
17-Jan-2020 12:09:19
|
400
|
583.6000
|
XLON
|
01003010000103417-E00Jh5sY7epH20200117
|
|
17-Jan-2020 12:09:19
|
182
|
583.6000
|
XLON
|
11003110000103690-E00Jh5sY7epL20200117
|
|
17-Jan-2020 12:09:19
|
146
|
583.6000
|
XLON
|
01003010000103417-E00Jh5sY7epJ20200117
|
|
17-Jan-2020 12:09:21
|
301
|
583.6000
|
XLON
|
11003110000103691-E00Jh5sY7eqw20200117
|
|
17-Jan-2020 12:09:21
|
727
|
583.6000
|
XLON
|
11003110000103699-E00Jh5sY7eqy20200117
|
|
17-Jan-2020 12:09:21
|
120
|
583.6000
|
XLON
|
11003110000103690-E00Jh5sY7equ20200117
|
|
17-Jan-2020 12:10:22
|
400
|
583.2000
|
XLON
|
01003010000103728-E00Jh5sY7feE20200117
|
|
17-Jan-2020 12:10:24
|
312
|
583.2000
|
XLON
|
11003110000104017-E00Jh5sY7fgR20200117
|
|
17-Jan-2020 12:10:24
|
400
|
583.2000
|
XLON
|
11003110000104017-E00Jh5sY7fgP20200117
|
|
17-Jan-2020 12:14:31
|
336
|
586.2000
|
XLON
|
11003110000105307-E00Jh5sY7izS20200117
|
|
17-Jan-2020 12:14:31
|
191
|
586.2000
|
XLON
|
11003110000105307-E00Jh5sY7izU20200117
|
|
17-Jan-2020 12:14:31
|
302
|
586.2000
|
XLON
|
11003110000105307-E00Jh5sY7izQ20200117
|
|
17-Jan-2020 12:14:31
|
81
|
586.2000
|
XLON
|
11003110000105307-E00Jh5sY7izW20200117
|
|
17-Jan-2020 12:14:31
|
400
|
586.2000
|
XLON
|
11003110000105307-E00Jh5sY7izO20200117
|
|
17-Jan-2020 12:15:36
|
1006
|
586.6000
|
XLON
|
01003010000105437-E00Jh5sY7k2q20200117
|
|
17-Jan-2020 12:15:36
|
142
|
586.6000
|
XLON
|
01003010000105437-E00Jh5sY7k2v20200117
|
|
17-Jan-2020 12:18:18
|
302
|
587.4000
|
XLON
|
11003110000106115-E00Jh5sY7lcx20200117
|
|
17-Jan-2020 12:18:28
|
282
|
587.6000
|
XLON
|
01003010000106265-E00Jh5sY7lgZ20200117
|
|
17-Jan-2020 12:18:28
|
565
|
587.6000
|
XLON
|
01003010000106264-E00Jh5sY7lgV20200117
|
|
17-Jan-2020 12:18:28
|
302
|
587.6000
|
XLON
|
11003110000106553-E00Jh5sY7lgX20200117
|
|
17-Jan-2020 12:18:51
|
948
|
588.0000
|
XLON
|
11003110000106711-E00Jh5sY7lyr20200117
|
|
17-Jan-2020 12:18:52
|
739
|
588.4000
|
XLON
|
01003010000106442-E00Jh5sY7m0e20200117
|
|
17-Jan-2020 12:18:52
|
73
|
588.4000
|
XLON
|
01003010000106442-E00Jh5sY7m0g20200117
|
|
17-Jan-2020 12:18:52
|
400
|
588.2000
|
XLON
|
01003010000106442-E00Jh5sY7m0c20200117
|
|
17-Jan-2020 12:19:56
|
715
|
585.6000
|
XLON
|
11003110000107003-E00Jh5sY7mih20200117
|
|
17-Jan-2020 12:19:56
|
248
|
585.6000
|
XLON
|
01003010000106732-E00Jh5sY7mif20200117
|
|
17-Jan-2020 12:19:56
|
817
|
585.6000
|
XLON
|
01003010000106725-E00Jh5sY7mid20200117
|
|
17-Jan-2020 12:19:56
|
330
|
585.6000
|
XLON
|
11003110000107016-E00Jh5sY7mil20200117
|
|
17-Jan-2020 12:19:56
|
145
|
585.6000
|
XLON
|
01003010000106740-E00Jh5sY7mij20200117
|
|
17-Jan-2020 12:19:56
|
715
|
585.6000
|
XLON
|
11003110000107018-E00Jh5sY7min20200117
|
|
17-Jan-2020 12:21:06
|
446
|
586.4000
|
XLON
|
11003110000107397-E00Jh5sY7nb720200117
|
|
17-Jan-2020 12:21:06
|
160
|
586.4000
|
XLON
|
11003110000107397-E00Jh5sY7nbC20200117
|
|
17-Jan-2020 12:22:11
|
542
|
587.0000
|
XLON
|
11003110000107763-E00Jh5sY7oEN20200117
|
|
17-Jan-2020 12:22:17
|
651
|
586.4000
|
XLON
|
11003110000107503-E00Jh5sY7oMa20200117
|
|
17-Jan-2020 12:22:17
|
596
|
586.8000
|
XLON
|
01003010000107440-E00Jh5sY7oLK20200117
|
|
17-Jan-2020 12:23:12
|
584
|
586.0000
|
XLON
|
11003110000108159-E00Jh5sY7oxV20200117
|
|
17-Jan-2020 12:23:12
|
87
|
586.0000
|
XLON
|
11003110000108159-E00Jh5sY7oxT20200117
|
|
17-Jan-2020 12:26:23
|
500
|
586.2000
|
XLON
|
11003110000109533-E00Jh5sY7qtH20200117
|
|
17-Jan-2020 12:27:17
|
314
|
586.8000
|
XLON
|
01003010000109398-E00Jh5sY7rPm20200117
|
|
17-Jan-2020 12:27:17
|
1409
|
586.8000
|
XLON
|
11003110000109667-E00Jh5sY7rPo20200117
|
|
17-Jan-2020 12:27:17
|
314
|
586.8000
|
XLON
|
01003010000109411-E00Jh5sY7rPq20200117
|
|
17-Jan-2020 12:27:17
|
835
|
586.8000
|
XLON
|
11003110000109692-E00Jh5sY7rPs20200117
|
|
17-Jan-2020 12:29:33
|
248
|
586.4000
|
XLON
|
01003010000110522-E00Jh5sY7swc20200117
|
|
17-Jan-2020 12:29:33
|
589
|
586.4000
|
XLON
|
01003010000110478-E00Jh5sY7swA20200117
|
|
17-Jan-2020 12:29:33
|
97
|
586.4000
|
XLON
|
01003010000110522-E00Jh5sY7swa20200117
|
|
17-Jan-2020 12:29:33
|
99
|
586.4000
|
XLON
|
01003010000110470-E00Jh5sY7sw820200117
|
|
17-Jan-2020 12:29:33
|
345
|
586.4000
|
XLON
|
11003110000110766-E00Jh5sY7swC20200117
|
|
17-Jan-2020 12:29:33
|
64
|
586.4000
|
XLON
|
01003010000110509-E00Jh5sY7swE20200117
|
|
17-Jan-2020 12:29:33
|
575
|
586.4000
|
XLON
|
11003110000110722-E00Jh5sY7sw620200117
|
|
17-Jan-2020 12:29:33
|
171
|
586.4000
|
XLON
|
01003010000110521-E00Jh5sY7swG20200117
|
|
17-Jan-2020 12:29:33
|
303
|
586.4000
|
XLON
|
11003110000110785-E00Jh5sY7swR20200117
|
|
17-Jan-2020 12:31:04
|
360
|
586.4000
|
XLON
|
11003110000111447-E00Jh5sY7uCU20200117
|
|
17-Jan-2020 12:31:36
|
1008
|
586.6000
|
XLON
|
11003110000111625-E00Jh5sY7ufw20200117
|
|
17-Jan-2020 12:31:36
|
674
|
586.6000
|
XLON
|
01003010000111296-E00Jh5sY7ufs20200117
|
|
17-Jan-2020 12:31:41
|
291
|
586.4000
|
CHIX
|
40043400400142321-128Q00TEK20200117
|
|
17-Jan-2020 12:31:41
|
869
|
586.4000
|
XLON
|
01003010000111276-E00Jh5sY7uiP20200117
|
|
17-Jan-2020 12:35:04
|
204
|
587.8000
|
XLON
|
11003110000112891-E00Jh5sY7x3M20200117
|
|
17-Jan-2020 12:35:04
|
450
|
587.8000
|
XLON
|
11003110000112890-E00Jh5sY7x3E20200117
|
|
17-Jan-2020 12:35:04
|
135
|
587.8000
|
XLON
|
01003010000112627-E00Jh5sY7x3G20200117
|
|
17-Jan-2020 12:35:04
|
141
|
587.8000
|
XLON
|
11003110000112891-E00Jh5sY7x3O20200117
|
|
17-Jan-2020 12:35:04
|
219
|
587.8000
|
XLON
|
01003010000112627-E00Jh5sY7x3K20200117
|
|
17-Jan-2020 12:35:06
|
292
|
587.4000
|
CHIX
|
40043400400144324-128Q00TOT20200117
|
|
17-Jan-2020 12:36:09
|
921
|
586.8000
|
XLON
|
11003110000113262-E00Jh5sY7y0620200117
|
|
17-Jan-2020 12:36:09
|
295
|
586.8000
|
XLON
|
11003110000113262-E00Jh5sY7y0820200117
|
|
17-Jan-2020 12:36:09
|
400
|
586.8000
|
XLON
|
11003110000113262-E00Jh5sY7y0420200117
|
|
17-Jan-2020 12:39:04
|
227
|
588.0000
|
BATE
|
40023400200139685-28Q00HBU20200117
|
|
17-Jan-2020 12:39:04
|
321
|
588.0000
|
BATE
|
24023240200146975-28Q00HBW20200117
|
|
17-Jan-2020 12:39:04
|
292
|
588.0000
|
BATE
|
24023240200146976-28Q00HBY20200117
|
|
17-Jan-2020 12:39:04
|
320
|
588.0000
|
CHIX
|
40043400400146603-128Q00TZ320200117
|
|
17-Jan-2020 12:39:04
|
282
|
588.0000
|
XLON
|
01003010000113980-E00Jh5sY80a520200117
|
|
17-Jan-2020 12:39:04
|
294
|
588.0000
|
BATE
|
40023400200139685-28Q00HBV20200117
|
|
17-Jan-2020 12:39:04
|
291
|
588.0000
|
XLON
|
11003110000114249-E00Jh5sY80a920200117
|
|
17-Jan-2020 12:39:04
|
319
|
588.0000
|
XLON
|
11003110000114248-E00Jh5sY80a320200117
|
|
17-Jan-2020 12:39:04
|
307
|
588.0000
|
BATE
|
40023400200139686-28Q00HBX20200117
|
|
17-Jan-2020 12:39:04
|
15
|
588.0000
|
XLON
|
01003010000113980-E00Jh5sY80a720200117
|
|
17-Jan-2020 12:39:04
|
362
|
588.0000
|
XLON
|
01003010000113979-E00Jh5sY80a120200117
|
|
17-Jan-2020 12:39:05
|
826
|
588.0000
|
XLON
|
11003110000114284-E00Jh5sY80ag20200117
|
|
17-Jan-2020 12:39:05
|
400
|
588.0000
|
XLON
|
11003110000114284-E00Jh5sY80ae20200117
|
|
17-Jan-2020 12:40:11
|
378
|
588.8000
|
XLON
|
01003010000114664-E00Jh5sY827A20200117
|
|
17-Jan-2020 12:40:13
|
770
|
588.8000
|
XLON
|
11003110000114936-E00Jh5sY828y20200117
|
|
17-Jan-2020 12:41:22
|
1148
|
589.8000
|
XLON
|
11003110000115400-E00Jh5sY82xW20200117
|
|
17-Jan-2020 12:41:30
|
182
|
589.8000
|
BATE
|
24023240200148392-28Q00HG720200117
|
|
17-Jan-2020 12:41:30
|
687
|
589.8000
|
BATE
|
24023240200148393-28Q00HG820200117
|
|
17-Jan-2020 12:41:30
|
967
|
589.8000
|
BATE
|
24023240200148392-28Q00HG620200117
|
|
17-Jan-2020 12:44:53
|
292
|
590.0000
|
CHIX
|
24043240400150413-128Q00UGX20200117
|
|
17-Jan-2020 12:44:53
|
1140
|
590.0000
|
XLON
|
11003110000116116-E00Jh5sY85vo20200117
|
|
17-Jan-2020 12:44:53
|
56
|
590.0000
|
XLON
|
11003110000116116-E00Jh5sY85vm20200117
|
|
17-Jan-2020 12:44:54
|
1613
|
589.8000
|
XLON
|
11003110000116969-E00Jh5sY85x820200117
|
|
17-Jan-2020 12:44:54
|
1594
|
589.8000
|
XLON
|
11003110000116969-E00Jh5sY85xE20200117
|
|
17-Jan-2020 12:49:19
|
539
|
590.0000
|
CHIX
|
40043400400151960-128Q00UU120200117
|
|
17-Jan-2020 12:49:19
|
539
|
590.0000
|
CHIX
|
24043240400152282-128Q00UU220200117
|
|
17-Jan-2020 12:49:19
|
751
|
590.0000
|
CHIX
|
24043240400152336-128Q00UU320200117
|
|
17-Jan-2020 12:49:19
|
305
|
590.0000
|
BATE
|
40023400200143729-28Q00HR720200117
|
|
17-Jan-2020 12:49:19
|
302
|
590.0000
|
XLON
|
01003010000117885-E00Jh5sY88yj20200117
|
|
17-Jan-2020 12:49:19
|
818
|
590.0000
|
BATE
|
24023240200152182-28Q00HRA20200117
|
|
17-Jan-2020 12:49:19
|
302
|
590.0000
|
XLON
|
11003110000117495-E00Jh5sY88yf20200117
|
|
17-Jan-2020 12:49:19
|
303
|
590.0000
|
XLON
|
11003110000118100-E00Jh5sY88yh20200117
|
|
17-Jan-2020 12:49:19
|
328
|
590.0000
|
BATE
|
24023240200151823-28Q00HR820200117
|
|
17-Jan-2020 12:49:19
|
537
|
590.0000
|
BATE
|
40023400200144347-28Q00HR920200117
|
|
17-Jan-2020 12:49:19
|
303
|
590.0000
|
BATE
|
24023240200150736-28Q00HR620200117
|
|
17-Jan-2020 12:51:47
|
378
|
590.4000
|
CHIX
|
40043400400154119-128Q00V2I20200117
|
|
17-Jan-2020 12:51:47
|
227
|
590.4000
|
BATE
|
24023240200153470-28Q00HVN20200117
|
|
17-Jan-2020 12:51:47
|
381
|
590.4000
|
BATE
|
24023240200153470-28Q00HVO20200117
|
|
17-Jan-2020 12:51:47
|
709
|
590.4000
|
XLON
|
11003110000119598-E00Jh5sY8AwC20200117
|
|
17-Jan-2020 12:51:49
|
591
|
590.0000
|
XLON
|
01003010000119425-E00Jh5sY8AzZ20200117
|
|
17-Jan-2020 12:51:49
|
250
|
590.0000
|
BATE
|
40023400200145684-28Q00HW120200117
|
|
17-Jan-2020 12:51:49
|
227
|
590.0000
|
BATE
|
40023400200145684-28Q00HW020200117
|
|
17-Jan-2020 12:56:43
|
166
|
590.2000
|
XLON
|
11003110000122003-E00Jh5sY8EZo20200117
|
|
17-Jan-2020 12:56:43
|
661
|
590.2000
|
XLON
|
11003110000121938-E00Jh5sY8EZi20200117
|
|
17-Jan-2020 12:56:43
|
788
|
590.2000
|
XLON
|
01003010000121676-E00Jh5sY8EZg20200117
|
|
17-Jan-2020 12:56:43
|
844
|
590.2000
|
XLON
|
01003010000121626-E00Jh5sY8EZc20200117
|
|
17-Jan-2020 12:56:43
|
11
|
590.2000
|
XLON
|
01003010000121774-E00Jh5sY8EZq20200117
|
|
17-Jan-2020 12:57:47
|
65
|
590.2000
|
XLON
|
01003010000122169-E00Jh5sY8FUm20200117
|
|
17-Jan-2020 12:57:47
|
783
|
590.2000
|
XLON
|
01003010000122169-E00Jh5sY8FUo20200117
|
|
17-Jan-2020 12:59:01
|
580
|
590.2000
|
BATE
|
24023240200157419-28Q00I9C20200117
|
|
17-Jan-2020 12:59:01
|
875
|
590.2000
|
BATE
|
40023400200149385-28Q00I9D20200117
|
|
17-Jan-2020 12:59:01
|
44
|
590.2000
|
BATE
|
24023240200157419-28Q00I9B20200117
|
|
17-Jan-2020 13:00:42
|
349
|
590.8000
|
BATE
|
24023240200158209-28Q00IBW20200117
|
|
17-Jan-2020 13:00:42
|
338
|
591.0000
|
BATE
|
24023240200158321-28Q00IBU20200117
|
|
17-Jan-2020 13:00:42
|
433
|
591.0000
|
XLON
|
01003010000123175-E00Jh5sY8Heh20200117
|
|
17-Jan-2020 13:00:42
|
320
|
591.0000
|
BATE
|
40023400200150296-28Q00IBV20200117
|
|
17-Jan-2020 13:00:42
|
439
|
591.0000
|
XLON
|
01003010000123189-E00Jh5sY8Hel20200117
|
|
17-Jan-2020 13:00:42
|
167
|
591.0000
|
XLON
|
01003010000123189-E00Jh5sY8Hej20200117
|
|
17-Jan-2020 13:00:47
|
291
|
591.0000
|
XLON
|
01003010000123345-E00Jh5sY8HkT20200117
|
|
17-Jan-2020 13:02:20
|
347
|
592.6000
|
XLON
|
11003110000124163-E00Jh5sY8Ivi20200117
|
|
17-Jan-2020 13:02:21
|
400
|
592.6000
|
XLON
|
11003110000124170-E00Jh5sY8IwH20200117
|
|
17-Jan-2020 13:02:25
|
291
|
592.6000
|
BATE
|
24023240200159417-28Q00IEW20200117
|
|
17-Jan-2020 13:02:25
|
748
|
592.6000
|
XLON
|
01003010000123952-E00Jh5sY8Izd20200117
|
|
17-Jan-2020 13:03:25
|
1493
|
592.0000
|
XLON
|
11003110000124488-E00Jh5sY8JcS20200117
|
|
17-Jan-2020 13:05:11
|
132
|
592.6000
|
XLON
|
01003010000124909-E00Jh5sY8Ked20200117
|
|
17-Jan-2020 13:05:11
|
1148
|
592.6000
|
CHIX
|
24043240400162264-128Q00WAO20200117
|
|
17-Jan-2020 13:05:11
|
233
|
592.6000
|
XLON
|
11003110000125136-E00Jh5sY8Kem20200117
|
|
17-Jan-2020 13:05:11
|
207
|
592.6000
|
XLON
|
01003010000124909-E00Jh5sY8Kef20200117
|
|
17-Jan-2020 13:05:11
|
475
|
592.6000
|
XLON
|
11003110000125135-E00Jh5sY8Keb20200117
|
|
17-Jan-2020 13:05:11
|
6
|
592.6000
|
XLON
|
11003110000125136-E00Jh5sY8Keh20200117
|
|
17-Jan-2020 13:05:11
|
96
|
592.6000
|
XLON
|
11003110000125136-E00Jh5sY8Kek20200117
|
|
17-Jan-2020 13:05:34
|
1148
|
592.8000
|
BATE
|
24023240200160909-28Q00IJW20200117
|
|
17-Jan-2020 13:06:47
|
1149
|
593.2000
|
XLON
|
11003110000125601-E00Jh5sY8Lvw20200117
|
|
17-Jan-2020 13:07:16
|
329
|
592.0000
|
XLON
|
11003110000125933-E00Jh5sY8MDX20200117
|
|
17-Jan-2020 13:07:16
|
400
|
592.0000
|
XLON
|
11003110000125933-E00Jh5sY8MDV20200117
|
|
17-Jan-2020 13:07:16
|
738
|
592.0000
|
XLON
|
11003110000125933-E00Jh5sY8MDb20200117
|
|
17-Jan-2020 13:07:16
|
894
|
592.0000
|
XLON
|
11003110000125933-E00Jh5sY8MDZ20200117
|
|
17-Jan-2020 13:07:16
|
110
|
592.0000
|
XLON
|
11003110000125933-E00Jh5sY8MDd20200117
|
|
17-Jan-2020 13:08:33
|
94
|
593.2000
|
BATE
|
24023240200162655-28Q00IOG20200117
|
|
17-Jan-2020 13:08:33
|
522
|
593.0000
|
CHIX
|
24043240400164242-128Q00WKO20200117
|
|
17-Jan-2020 13:08:33
|
689
|
593.0000
|
CHIX
|
40043400400164100-128Q00WKN20200117
|
|
17-Jan-2020 13:08:33
|
117
|
593.2000
|
CHIX
|
24043240400164203-128Q00WKJ20200117
|
|
17-Jan-2020 13:08:33
|
302
|
593.2000
|
CHIX
|
40043400400164049-128Q00WKK20200117
|
|
17-Jan-2020 13:08:33
|
417
|
593.2000
|
CHIX
|
24043240400164203-128Q00WKI20200117
|
|
17-Jan-2020 13:08:33
|
669
|
593.2000
|
BATE
|
40023400200154169-28Q00IOE20200117
|
|
17-Jan-2020 13:08:33
|
291
|
593.2000
|
BATE
|
40023400200154132-28Q00IOD20200117
|
|
17-Jan-2020 13:08:33
|
653
|
593.2000
|
XLON
|
11003110000126115-E00Jh5sY8Mo620200117
|
|
17-Jan-2020 13:08:33
|
252
|
593.2000
|
BATE
|
24023240200162655-28Q00IOH20200117
|
|
17-Jan-2020 13:08:33
|
1183
|
593.2000
|
CHIX
|
40043400400163788-128Q00WKH20200117
|
|
17-Jan-2020 13:08:33
|
293
|
593.2000
|
BATE
|
40023400200154435-28Q00IOF20200117
|
|
17-Jan-2020 13:09:52
|
163
|
593.0000
|
BATE
|
24023240200163337-28Q00IRM20200117
|
|
17-Jan-2020 13:09:52
|
1158
|
593.0000
|
BATE
|
40023400200155112-28Q00IRN20200117
|
|
17-Jan-2020 13:09:52
|
594
|
592.8000
|
XLON
|
01003010000125874-E00Jh5sY8NhR20200117
|
|
17-Jan-2020 13:09:52
|
316
|
593.0000
|
BATE
|
24023240200163337-28Q00IRL20200117
|
|
17-Jan-2020 13:10:28
|
296
|
592.6000
|
CHIX
|
24043240400164943-128Q00WQF20200117
|
|
17-Jan-2020 13:10:28
|
397
|
592.4000
|
XLON
|
01003010000126156-E00Jh5sY8NyY20200117
|
|
17-Jan-2020 13:10:52
|
852
|
592.2000
|
XLON
|
11003110000127045-E00Jh5sY8OIR20200117
|
|
17-Jan-2020 13:11:30
|
675
|
593.2000
|
BATE
|
24023240200164250-28Q00IU920200117
|
|
17-Jan-2020 13:11:30
|
94
|
593.0000
|
CHIX
|
24043240400165913-128Q00WU020200117
|
|
17-Jan-2020 13:11:30
|
808
|
593.4000
|
BATE
|
40023400200155853-28Q00IU720200117
|
|
17-Jan-2020 13:11:30
|
380
|
593.0000
|
CHIX
|
24043240400165914-128Q00WU120200117
|
|
17-Jan-2020 13:11:30
|
296
|
593.4000
|
XLON
|
01003010000127059-E00Jh5sY8Ofv20200117
|
|
17-Jan-2020 13:11:30
|
296
|
593.4000
|
XLON
|
11003110000127339-E00Jh5sY8Ofx20200117
|
|
17-Jan-2020 13:11:30
|
355
|
593.2000
|
XLON
|
01003010000127004-E00Jh5sY8Og320200117
|
|
17-Jan-2020 13:11:30
|
413
|
593.2000
|
XLON
|
11003110000127237-E00Jh5sY8Og120200117
|
|
17-Jan-2020 13:11:30
|
296
|
593.0000
|
XLON
|
01003010000126955-E00Jh5sY8Og720200117
|
|
17-Jan-2020 13:11:30
|
521
|
592.4000
|
CHIX
|
24043240400165846-128Q00WU520200117
|
|
17-Jan-2020 13:12:14
|
985
|
592.2000
|
BATE
|
24023240200164327-28Q00IWG20200117
|
|
17-Jan-2020 13:12:17
|
510
|
592.0000
|
XLON
|
11003110000127408-E00Jh5sY8PMf20200117
|
|
17-Jan-2020 13:12:17
|
230
|
592.0000
|
XLON
|
11003110000127408-E00Jh5sY8PMd20200117
|
|
17-Jan-2020 13:12:44
|
660
|
591.4000
|
XLON
|
11003110000127744-E00Jh5sY8PjO20200117
|
|
17-Jan-2020 13:13:11
|
398
|
592.0000
|
XLON
|
11003110000127931-E00Jh5sY8PyA20200117
|
|
17-Jan-2020 13:14:35
|
424
|
592.8000
|
CHIX
|
40043400400167789-128Q00X5K20200117
|
|
17-Jan-2020 13:14:35
|
331
|
592.8000
|
BATE
|
40023400200157545-28Q00J0E20200117
|
|
17-Jan-2020 13:14:35
|
1282
|
592.8000
|
BATE
|
24023240200165937-28Q00J0F20200117
|
|
17-Jan-2020 13:14:35
|
227
|
592.6000
|
BATE
|
40023400200157555-28Q00J0G20200117
|
|
17-Jan-2020 13:14:35
|
458
|
592.8000
|
BATE
|
40023400200157545-28Q00J0D20200117
|
|
17-Jan-2020 13:14:35
|
1000
|
592.6000
|
XLON
|
01003010000128029-E00Jh5sY8QzX20200117
|
|
17-Jan-2020 13:14:35
|
664
|
592.8000
|
XLON
|
01003010000128168-E00Jh5sY8QzF20200117
|
|
17-Jan-2020 13:14:35
|
439
|
592.6000
|
XLON
|
01003010000128029-E00Jh5sY8Qzc20200117
|
|
17-Jan-2020 13:14:35
|
436
|
592.6000
|
BATE
|
40023400200157555-28Q00J0H20200117
|
|
17-Jan-2020 13:16:05
|
660
|
592.4000
|
XLON
|
01003010000128663-E00Jh5sY8SAn20200117
|
|
17-Jan-2020 13:16:31
|
634
|
592.4000
|
XLON
|
11003110000129074-E00Jh5sY8SVF20200117
|
|
17-Jan-2020 13:17:40
|
559
|
592.8000
|
XLON
|
11003110000129592-E00Jh5sY8TGF20200117
|
|
17-Jan-2020 13:19:01
|
349
|
592.8000
|
BATE
|
24023240200168132-28Q00J7A20200117
|
|
17-Jan-2020 13:19:02
|
660
|
592.6000
|
XLON
|
01003010000129310-E00Jh5sY8U1d20200117
|
|
17-Jan-2020 13:19:02
|
321
|
592.6000
|
CHIX
|
24043240400169868-128Q00XIK20200117
|
|
17-Jan-2020 13:19:31
|
557
|
593.0000
|
XLON
|
11003110000130306-E00Jh5sY8UMF20200117
|
|
17-Jan-2020 13:19:31
|
409
|
593.0000
|
XLON
|
11003110000130307-E00Jh5sY8UMH20200117
|
|
17-Jan-2020 13:19:31
|
320
|
593.0000
|
XLON
|
01003010000130052-E00Jh5sY8UMD20200117
|
|
17-Jan-2020 13:19:31
|
938
|
593.0000
|
BATE
|
40023400200160068-28Q00J8C20200117
|
|
17-Jan-2020 13:19:36
|
1195
|
592.8000
|
BATE
|
24023240200168418-28Q00J8G20200117
|
|
17-Jan-2020 13:19:36
|
1363
|
592.8000
|
XLON
|
01003010000129931-E00Jh5sY8UPe20200117
|
|
17-Jan-2020 13:19:36
|
227
|
592.8000
|
BATE
|
24023240200168418-28Q00J8F20200117
|
|
17-Jan-2020 13:19:36
|
503
|
592.8000
|
CHIX
|
40043400400170669-128Q00XL320200117
|
|
17-Jan-2020 13:19:36
|
156
|
592.8000
|
XLON
|
01003010000129931-E00Jh5sY8UPg20200117
|
|
17-Jan-2020 13:20:22
|
312
|
591.6000
|
CHIX
|
24043240400170935-128Q00XPW20200117
|
|
17-Jan-2020 13:20:22
|
223
|
591.6000
|
CHIX
|
24043240400170935-128Q00XPX20200117
|
|
17-Jan-2020 13:21:33
|
436
|
591.0000
|
XLON
|
11003110000130893-E00Jh5sY8Vst20200117
|
|
17-Jan-2020 13:21:33
|
538
|
591.0000
|
XLON
|
11003110000130893-E00Jh5sY8Vsr20200117
|
|
17-Jan-2020 13:21:55
|
793
|
590.8000
|
CHIX
|
40043400400171586-128Q00XW420200117
|
|
17-Jan-2020 13:21:55
|
696
|
590.2000
|
XLON
|
11003110000130956-E00Jh5sY8W9220200117
|
|
17-Jan-2020 13:21:55
|
295
|
590.2000
|
BATE
|
40023400200160846-28Q00JDV20200117
|
|
17-Jan-2020 13:21:55
|
1153
|
590.8000
|
BATE
|
24023240200169274-28Q00JDT20200117
|
|
17-Jan-2020 13:21:55
|
414
|
590.8000
|
XLON
|
01003010000130540-E00Jh5sY8W8k20200117
|
|
17-Jan-2020 13:21:55
|
529
|
590.2000
|
CHIX
|
24043240400171798-128Q00XW620200117
|
|
17-Jan-2020 13:21:55
|
1362
|
590.6000
|
XLON
|
11003110000131297-E00Jh5sY8W8q20200117
|
|
17-Jan-2020 13:21:55
|
475
|
590.0000
|
BATE
|
24023240200169711-28Q00JDW20200117
|
|
17-Jan-2020 13:21:55
|
338
|
590.8000
|
XLON
|
11003110000130798-E00Jh5sY8W8m20200117
|
|
17-Jan-2020 13:22:03
|
763
|
589.8000
|
XLON
|
11003110000131441-E00Jh5sY8WIR20200117
|
|
17-Jan-2020 13:22:03
|
346
|
589.4000
|
XLON
|
01003010000131182-E00Jh5sY8WIw20200117
|
|
17-Jan-2020 13:22:03
|
352
|
589.4000
|
XLON
|
01003010000131182-E00Jh5sY8WIy20200117
|
|
17-Jan-2020 13:22:38
|
816
|
588.6000
|
CHIX
|
40043400400172606-128Q00XYX20200117
|
|
17-Jan-2020 13:22:38
|
835
|
588.6000
|
XLON
|
01003010000131362-E00Jh5sY8Wi420200117
|
|
17-Jan-2020 13:22:38
|
621
|
588.6000
|
BATE
|
40023400200161723-28Q00JF920200117
|
|
17-Jan-2020 13:22:38
|
137
|
588.6000
|
BATE
|
40023400200161723-28Q00JF820200117
|
|
17-Jan-2020 13:24:30
|
379
|
589.2000
|
BATE
|
24023240200171205-28Q00JHG20200117
|
|
17-Jan-2020 13:24:30
|
310
|
589.2000
|
BATE
|
24023240200171205-28Q00JHH20200117
|
|
17-Jan-2020 13:24:32
|
5
|
588.8000
|
BATE
|
40023400200162823-28Q00JHK20200117
|
|
17-Jan-2020 13:24:32
|
309
|
588.8000
|
XLON
|
01003010000131712-E00Jh5sY8Xte20200117
|
|
17-Jan-2020 13:24:32
|
457
|
588.8000
|
XLON
|
01003010000131712-E00Jh5sY8Xta20200117
|
|
17-Jan-2020 13:24:32
|
227
|
588.8000
|
BATE
|
40023400200162823-28Q00JHJ20200117
|
|
17-Jan-2020 13:24:32
|
227
|
588.8000
|
BATE
|
40023400200162823-28Q00JHI20200117
|
|
17-Jan-2020 13:24:32
|
504
|
588.8000
|
CHIX
|
40043400400173580-128Q00Y4720200117
|
|
17-Jan-2020 13:24:41
|
684
|
588.4000
|
XLON
|
01003010000131681-E00Jh5sY8Xx620200117
|
|
17-Jan-2020 13:27:15
|
23
|
589.2000
|
BATE
|
24023240200172808-28Q00JMF20200117
|
|
17-Jan-2020 13:27:15
|
693
|
589.2000
|
XLON
|
01003010000132987-E00Jh5sY8Zj120200117
|
|
17-Jan-2020 13:27:15
|
732
|
589.2000
|
BATE
|
24023240200172808-28Q00JMG20200117
|
|
17-Jan-2020 13:27:16
|
360
|
589.0000
|
CHIX
|
40043400400175373-128Q00YEM20200117
|
|
17-Jan-2020 13:27:16
|
227
|
588.8000
|
BATE
|
24023240200172584-28Q00JMH20200117
|
|
17-Jan-2020 13:27:16
|
299
|
588.8000
|
CHIX
|
40043400400175225-128Q00YEO20200117
|
|
17-Jan-2020 13:27:16
|
471
|
588.8000
|
BATE
|
24023240200172584-28Q00JMI20200117
|
|
17-Jan-2020 13:27:16
|
1263
|
589.0000
|
XLON
|
01003010000132938-E00Jh5sY8ZlC20200117
|
|
17-Jan-2020 13:27:27
|
747
|
588.6000
|
XLON
|
01003010000133066-E00Jh5sY8ZpR20200117
|
|
17-Jan-2020 13:27:27
|
560
|
588.6000
|
XLON
|
01003010000133066-E00Jh5sY8ZpP20200117
|
|
17-Jan-2020 13:29:28
|
400
|
589.4000
|
XLON
|
11003110000133905-E00Jh5sY8b8520200117
|
|
17-Jan-2020 13:29:38
|
400
|
589.4000
|
XLON
|
01003010000133719-E00Jh5sY8bKb20200117
|
|
17-Jan-2020 13:29:45
|
897
|
589.4000
|
BATE
|
24023240200174179-28Q00JQ020200117
|
|
17-Jan-2020 13:29:48
|
400
|
589.4000
|
XLON
|
01003010000133755-E00Jh5sY8bRo20200117
|
|
17-Jan-2020 13:30:01
|
100
|
589.2000
|
BATE
|
40023400200165219-28Q00JQQ20200117
|
|
17-Jan-2020 13:30:17
|
800
|
589.2000
|
BATE
|
40023400200165219-28Q00JRV20200117
|
|
17-Jan-2020 13:30:17
|
347
|
589.2000
|
BATE
|
40023400200165219-28Q00JRU20200117
|
|
17-Jan-2020 13:30:17
|
302
|
589.2000
|
XLON
|
11003110000133854-E00Jh5sY8c1g20200117
|
|
17-Jan-2020 13:30:17
|
227
|
589.2000
|
BATE
|
40023400200165219-28Q00JRT20200117
|
|
17-Jan-2020 13:30:17
|
536
|
589.2000
|
XLON
|
11003110000133854-E00Jh5sY8c1c20200117
|
|
17-Jan-2020 13:31:01
|
45
|
588.8000
|
BATE
|
40023400200166109-28Q00JTS20200117
|
|
17-Jan-2020 13:31:01
|
308
|
588.8000
|
XLON
|
01003010000134071-E00Jh5sY8cqd20200117
|
|
17-Jan-2020 13:31:01
|
189
|
588.8000
|
BATE
|
40023400200166109-28Q00JTR20200117
|
|
17-Jan-2020 13:31:01
|
320
|
589.0000
|
CHIX
|
40043400400176808-128Q00YT120200117
|
|
17-Jan-2020 13:31:01
|
336
|
589.0000
|
XLON
|
01003010000134189-E00Jh5sY8cqC20200117
|
|
17-Jan-2020 13:31:35
|
300
|
588.2000
|
BATE
|
24023240200174859-28Q00JUF20200117
|
|
17-Jan-2020 13:31:35
|
79
|
588.2000
|
BATE
|
24023240200174859-28Q00JUE20200117
|
|
17-Jan-2020 13:33:38
|
573
|
589.4000
|
XLON
|
11003110000135428-E00Jh5sY8f0T20200117
|
|
17-Jan-2020 13:33:38
|
729
|
589.4000
|
XLON
|
01003010000135168-E00Jh5sY8f0P20200117
|
|
17-Jan-2020 13:33:38
|
298
|
589.4000
|
XLON
|
01003010000135170-E00Jh5sY8f0b20200117
|
|
17-Jan-2020 13:33:39
|
796
|
589.4000
|
BATE
|
40023400200167611-28Q00JYB20200117
|
|
17-Jan-2020 13:33:39
|
417
|
589.2000
|
XLON
|
11003110000135356-E00Jh5sY8f0x20200117
|
|
17-Jan-2020 13:33:39
|
370
|
589.2000
|
BATE
|
24023240200176465-28Q00JYD20200117
|
|
17-Jan-2020 13:33:39
|
227
|
589.4000
|
BATE
|
40023400200167611-28Q00JYA20200117
|
|
17-Jan-2020 13:33:39
|
609
|
589.2000
|
XLON
|
01003010000135123-E00Jh5sY8f0z20200117
|
|
17-Jan-2020 13:33:39
|
227
|
589.0000
|
BATE
|
40023400200167599-28Q00JYJ20200117
|
|
17-Jan-2020 13:33:39
|
40
|
589.0000
|
BATE
|
40023400200167599-28Q00JYL20200117
|
|
17-Jan-2020 13:33:39
|
227
|
589.2000
|
BATE
|
24023240200176465-28Q00JYC20200117
|
|
17-Jan-2020 13:33:39
|
641
|
589.2000
|
BATE
|
24023240200176456-28Q00JYE20200117
|
|
17-Jan-2020 13:33:39
|
187
|
589.0000
|
BATE
|
40023400200167599-28Q00JYK20200117
|
|
17-Jan-2020 13:33:40
|
187
|
589.0000
|
BATE
|
40023400200167599-28Q00JYM20200117
|
|
17-Jan-2020 13:34:03
|
365
|
588.8000
|
XLON
|
01003010000135171-E00Jh5sY8fVL20200117
|
|
17-Jan-2020 13:34:03
|
657
|
588.8000
|
CHIX
|
40043400400178287-128Q00Z4V20200117
|
|
17-Jan-2020 13:35:58
|
494
|
588.6000
|
XLON
|
01003010000136056-E00Jh5sY8h1Q20200117
|
|
17-Jan-2020 13:35:58
|
298
|
588.6000
|
XLON
|
11003110000136062-E00Jh5sY8h1K20200117
|
|
17-Jan-2020 13:35:58
|
648
|
588.6000
|
XLON
|
11003110000136052-E00Jh5sY8h1A20200117
|
|
17-Jan-2020 13:35:58
|
350
|
588.6000
|
XLON
|
01003010000135761-E00Jh5sY8h1G20200117
|
|
17-Jan-2020 13:35:58
|
51
|
588.6000
|
XLON
|
01003010000136065-E00Jh5sY8h1S20200117
|
|
17-Jan-2020 13:35:58
|
39
|
588.6000
|
XLON
|
11003110000136062-E00Jh5sY8h1I20200117
|
|
17-Jan-2020 13:35:58
|
657
|
588.4000
|
CHIX
|
24043240400178468-128Q00ZB920200117
|
|
17-Jan-2020 13:35:58
|
411
|
588.6000
|
XLON
|
11003110000136052-E00Jh5sY8h1E20200117
|
|
17-Jan-2020 13:35:58
|
1000
|
588.6000
|
XLON
|
11003110000136052-E00Jh5sY8h1C20200117
|
|
17-Jan-2020 13:35:58
|
800
|
588.6000
|
BATE
|
24023240200177513-28Q00K2O20200117
|
|
17-Jan-2020 13:35:58
|
152
|
588.6000
|
BATE
|
24023240200177513-28Q00K2P20200117
|
|
17-Jan-2020 13:37:06
|
429
|
588.2000
|
BATE
|
24023240200178208-28Q00K5520200117
|
|
17-Jan-2020 13:37:06
|
300
|
588.2000
|
BATE
|
24023240200177853-28Q00K5420200117
|
|
17-Jan-2020 13:37:49
|
1060
|
588.2000
|
BATE
|
40023400200170358-28Q00K6K20200117
|
|
17-Jan-2020 13:37:49
|
237
|
588.2000
|
BATE
|
24023240200179340-28Q00K6J20200117
|
|
17-Jan-2020 13:37:49
|
227
|
588.2000
|
BATE
|
24023240200179340-28Q00K6H20200117
|
|
17-Jan-2020 13:37:49
|
227
|
588.2000
|
BATE
|
24023240200179340-28Q00K6I20200117
|
|
17-Jan-2020 13:37:49
|
310
|
588.2000
|
XLON
|
11003110000136903-E00Jh5sY8iOl20200117
|
|
17-Jan-2020 13:37:49
|
215
|
588.2000
|
XLON
|
11003110000136903-E00Jh5sY8iOn20200117
|
|
17-Jan-2020 13:37:49
|
363
|
588.2000
|
XLON
|
11003110000136903-E00Jh5sY8iOp20200117
|
|
17-Jan-2020 13:37:49
|
61
|
588.2000
|
BATE
|
24023240200179340-28Q00K6G20200117
|
|
17-Jan-2020 13:38:19
|
569
|
588.8000
|
XLON
|
01003010000136789-E00Jh5sY8iv920200117
|
|
17-Jan-2020 13:38:19
|
69
|
588.8000
|
BATE
|
24023240200179675-28Q00K8P20200117
|
|
17-Jan-2020 13:38:19
|
64
|
588.8000
|
XLON
|
11003110000137164-E00Jh5sY8ivD20200117
|
|
17-Jan-2020 13:38:19
|
86
|
588.8000
|
XLON
|
01003010000136789-E00Jh5sY8iv620200117
|
|
17-Jan-2020 13:38:19
|
227
|
588.8000
|
BATE
|
24023240200179675-28Q00K8O20200117
|
|
17-Jan-2020 13:38:19
|
917
|
588.8000
|
XLON
|
11003110000137021-E00Jh5sY8iv020200117
|
|
17-Jan-2020 13:39:53
|
12
|
588.8000
|
BATE
|
24023240200179675-28Q00KBU20200117
|
|
17-Jan-2020 13:39:53
|
166
|
588.8000
|
XLON
|
01003010000137323-E00Jh5sY8k3K20200117
|
|
17-Jan-2020 13:39:53
|
974
|
588.8000
|
CHIX
|
24043240400182144-128Q00ZRI20200117
|
|
17-Jan-2020 13:39:53
|
106
|
588.8000
|
XLON
|
01003010000137323-E00Jh5sY8k3M20200117
|
|
17-Jan-2020 13:39:53
|
787
|
589.0000
|
XLON
|
01003010000137470-E00Jh5sY8k3320200117
|
|
17-Jan-2020 13:39:53
|
738
|
589.0000
|
XLON
|
11003110000137727-E00Jh5sY8k3520200117
|
|
17-Jan-2020 13:39:53
|
622
|
588.8000
|
XLON
|
01003010000137377-E00Jh5sY8k3T20200117
|
|
17-Jan-2020 13:39:53
|
779
|
588.8000
|
XLON
|
01003010000137377-E00Jh5sY8k3R20200117
|
|
17-Jan-2020 13:39:53
|
382
|
589.0000
|
XLON
|
11003110000137728-E00Jh5sY8k3720200117
|
|
17-Jan-2020 13:39:53
|
515
|
588.8000
|
XLON
|
01003010000137323-E00Jh5sY8k3P20200117
|
|
17-Jan-2020 13:40:04
|
207
|
588.4000
|
XLON
|
01003010000137471-E00Jh5sY8kHV20200117
|
|
17-Jan-2020 13:40:04
|
449
|
588.6000
|
BATE
|
40023400200171587-28Q00KCG20200117
|
|
17-Jan-2020 13:40:04
|
351
|
588.6000
|
CHIX
|
24043240400181159-128Q00ZSQ20200117
|
|
17-Jan-2020 13:40:04
|
404
|
588.6000
|
BATE
|
40023400200171587-28Q00KCH20200117
|
|
17-Jan-2020 13:40:04
|
11
|
588.4000
|
XLON
|
01003010000137471-E00Jh5sY8kHZ20200117
|
|
17-Jan-2020 13:40:04
|
265
|
588.4000
|
XLON
|
01003010000137471-E00Jh5sY8kHb20200117
|
|
17-Jan-2020 13:40:04
|
551
|
588.6000
|
CHIX
|
24043240400181159-128Q00ZSR20200117
|
|
17-Jan-2020 13:40:04
|
64
|
588.4000
|
XLON
|
01003010000137471-E00Jh5sY8kHN20200117
|
|
17-Jan-2020 13:40:11
|
493
|
588.2000
|
BATE
|
24023240200179658-28Q00KCQ20200117
|
|
17-Jan-2020 13:41:27
|
100
|
588.0000
|
XLON
|
11003110000138062-E00Jh5sY8lO920200117
|
|
17-Jan-2020 13:41:38
|
400
|
588.0000
|
XLON
|
11003110000138062-E00Jh5sY8lVq20200117
|
|
17-Jan-2020 13:41:38
|
100
|
588.0000
|
XLON
|
11003110000138062-E00Jh5sY8lVs20200117
|
|
17-Jan-2020 13:41:39
|
72
|
588.0000
|
XLON
|
11003110000138062-E00Jh5sY8lX420200117
|
|
17-Jan-2020 13:41:39
|
200
|
588.0000
|
XLON
|
11003110000138062-E00Jh5sY8lX220200117
|
|
17-Jan-2020 13:41:48
|
221
|
588.0000
|
XLON
|
01003010000138084-E00Jh5sY8lcx20200117
|
|
17-Jan-2020 13:41:50
|
443
|
587.8000
|
BATE
|
40023400200172928-28Q00KF920200117
|
|
17-Jan-2020 13:41:50
|
165
|
588.0000
|
XLON
|
01003010000138084-E00Jh5sY8lgC20200117
|
|
17-Jan-2020 13:41:50
|
69
|
587.8000
|
CHIX
|
24043240400182662-128Q00ZYC20200117
|
|
17-Jan-2020 13:41:50
|
446
|
587.8000
|
BATE
|
40023400200172928-28Q00KF720200117
|
|
17-Jan-2020 13:41:50
|
671
|
587.8000
|
XLON
|
11003110000138035-E00Jh5sY8lgK20200117
|
|
17-Jan-2020 13:41:50
|
390
|
587.8000
|
CHIX
|
24043240400182662-128Q00ZYB20200117
|
|
17-Jan-2020 13:41:50
|
227
|
587.8000
|
BATE
|
40023400200172928-28Q00KF820200117
|
|
17-Jan-2020 13:41:53
|
307
|
587.6000
|
CHIX
|
24043240400182238-128Q00ZYF20200117
|
|
17-Jan-2020 13:43:55
|
232
|
589.0000
|
XLON
|
11003110000139082-E00Jh5sY8n8l20200117
|
|
17-Jan-2020 13:43:55
|
451
|
589.0000
|
XLON
|
11003110000139082-E00Jh5sY8n8r20200117
|
|
17-Jan-2020 13:44:28
|
808
|
588.8000
|
XLON
|
01003010000138701-E00Jh5sY8njq20200117
|
|
17-Jan-2020 13:44:28
|
556
|
588.8000
|
XLON
|
01003010000138701-E00Jh5sY8njo20200117
|
|
17-Jan-2020 13:45:08
|
285
|
588.6000
|
CHIX
|
40043400400183812-128Q010A420200117
|
|
17-Jan-2020 13:46:27
|
800
|
589.0000
|
BATE
|
40023400200176650-28Q00KNO20200117
|
|
17-Jan-2020 13:46:27
|
420
|
589.0000
|
BATE
|
40023400200176650-28Q00KNP20200117
|
|
17-Jan-2020 13:46:27
|
1075
|
589.0000
|
XLON
|
11003110000140016-E00Jh5sY8oxA20200117
|
|
17-Jan-2020 13:46:27
|
110
|
589.0000
|
XLON
|
11003110000140016-E00Jh5sY8oxC20200117
|
|
17-Jan-2020 13:47:48
|
320
|
589.0000
|
XLON
|
01003010000140281-E00Jh5sY8pbU20200117
|
|
17-Jan-2020 13:48:16
|
7
|
588.8000
|
XLON
|
11003110000140582-E00Jh5sY8puw20200117
|
|
17-Jan-2020 13:48:16
|
575
|
588.8000
|
XLON
|
11003110000140582-E00Jh5sY8puy20200117
|
|
17-Jan-2020 13:48:16
|
483
|
588.6000
|
CHIX
|
40043400400184971-128Q010KO20200117
|
|
17-Jan-2020 13:48:16
|
1722
|
589.0000
|
XLON
|
11003110000140765-E00Jh5sY8puk20200117
|
|
17-Jan-2020 13:48:16
|
652
|
588.8000
|
BATE
|
40023400200176098-28Q00KQD20200117
|
|
17-Jan-2020 13:48:16
|
100
|
588.8000
|
BATE
|
40023400200176098-28Q00KQC20200117
|
|
17-Jan-2020 13:48:18
|
770
|
588.4000
|
XLON
|
01003010000140471-E00Jh5sY8pxH20200117
|
|
17-Jan-2020 13:49:46
|
774
|
588.6000
|
BATE
|
40023400200179130-28Q00KSJ20200117
|
|
17-Jan-2020 13:49:46
|
551
|
588.6000
|
BATE
|
40023400200179131-28Q00KSK20200117
|
|
17-Jan-2020 13:50:33
|
21
|
588.6000
|
CHIX
|
24043240400187377-128Q010QJ20200117
|
|
17-Jan-2020 13:50:33
|
117
|
588.6000
|
XLON
|
01003010000141126-E00Jh5sY8rCu20200117
|
|
17-Jan-2020 13:50:33
|
454
|
588.6000
|
BATE
|
24023240200188818-28Q00KTL20200117
|
|
17-Jan-2020 13:50:33
|
426
|
588.6000
|
CHIX
|
40043400400187344-128Q010QL20200117
|
|
17-Jan-2020 13:50:33
|
304
|
588.6000
|
XLON
|
01003010000141270-E00Jh5sY8rD120200117
|
|
17-Jan-2020 13:50:33
|
227
|
588.6000
|
BATE
|
24023240200188818-28Q00KTM20200117
|
|
17-Jan-2020 13:50:33
|
194
|
588.6000
|
CHIX
|
40043400400187344-128Q010QM20200117
|
|
17-Jan-2020 13:50:33
|
1515
|
588.6000
|
CHIX
|
24043240400187377-128Q010QK20200117
|
|
17-Jan-2020 13:50:33
|
395
|
588.6000
|
XLON
|
01003010000141270-E00Jh5sY8rD320200117
|
|
17-Jan-2020 13:50:33
|
164
|
588.6000
|
BATE
|
24023240200188818-28Q00KTN20200117
|
|
17-Jan-2020 13:50:33
|
1217
|
588.6000
|
XLON
|
01003010000141126-E00Jh5sY8rCx20200117
|
|
17-Jan-2020 13:50:33
|
617
|
588.6000
|
CHIX
|
24043240400187519-128Q010QN20200117
|
|
17-Jan-2020 13:50:33
|
420
|
588.6000
|
XLON
|
01003010000141202-E00Jh5sY8rCz20200117
|
|
17-Jan-2020 13:50:35
|
702
|
588.2000
|
XLON
|
11003110000141548-E00Jh5sY8rEL20200117
|
|
17-Jan-2020 13:50:35
|
745
|
588.2000
|
CHIX
|
24043240400187546-128Q010QP20200117
|
|
17-Jan-2020 13:50:35
|
699
|
588.2000
|
BATE
|
40023400200179367-28Q00KTQ20200117
|
|
17-Jan-2020 13:50:53
|
296
|
587.6000
|
XLON
|
01003010000141406-E00Jh5sY8rTh20200117
|
|
17-Jan-2020 13:50:54
|
227
|
587.4000
|
BATE
|
40023400200179745-28Q00KUF20200117
|
|
17-Jan-2020 13:50:54
|
162
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8rUg20200117
|
|
17-Jan-2020 13:50:54
|
694
|
587.6000
|
XLON
|
01003010000141406-E00Jh5sY8rUG20200117
|
|
17-Jan-2020 13:50:54
|
80
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8rUc20200117
|
|
17-Jan-2020 13:50:54
|
647
|
587.6000
|
BATE
|
24023240200189397-28Q00KUD20200117
|
|
17-Jan-2020 13:50:54
|
162
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8rUi20200117
|
|
17-Jan-2020 13:50:54
|
72
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8rUm20200117
|
|
17-Jan-2020 13:50:54
|
120
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8rUe20200117
|
|
17-Jan-2020 13:50:54
|
116
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8rUk20200117
|
|
17-Jan-2020 13:50:54
|
65
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8rUa20200117
|
|
17-Jan-2020 13:50:54
|
203
|
587.6000
|
BATE
|
24023240200189397-28Q00KUE20200117
|
|
17-Jan-2020 13:51:07
|
233
|
587.4000
|
CHIX
|
40043400400187574-128Q010TI20200117
|
|
17-Jan-2020 13:52:34
|
276
|
587.6000
|
XLON
|
01003010000141947-E00Jh5sY8sb220200117
|
|
17-Jan-2020 13:52:34
|
227
|
587.4000
|
BATE
|
40023400200179745-28Q00KYR20200117
|
|
17-Jan-2020 13:52:34
|
104
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8sbI20200117
|
|
17-Jan-2020 13:52:34
|
550
|
587.6000
|
XLON
|
01003010000141947-E00Jh5sY8sb420200117
|
|
17-Jan-2020 13:52:34
|
335
|
587.4000
|
BATE
|
24023240200190010-28Q00KYW20200117
|
|
17-Jan-2020 13:52:34
|
33
|
587.4000
|
XLON
|
11003110000141607-E00Jh5sY8sbK20200117
|
|
17-Jan-2020 13:52:34
|
432
|
587.4000
|
XLON
|
01003010000141505-E00Jh5sY8sbS20200117
|
|
17-Jan-2020 13:52:34
|
390
|
587.4000
|
BATE
|
40023400200179745-28Q00KYV20200117
|
|
17-Jan-2020 13:52:34
|
234
|
587.4000
|
CHIX
|
40043400400187574-128Q010YT20200117
|
|
17-Jan-2020 13:52:34
|
386
|
587.4000
|
CHIX
|
24043240400188532-128Q010YV20200117
|
|
17-Jan-2020 13:53:47
|
300
|
587.8000
|
XLON
|
11003110000142368-E00Jh5sY8tVW20200117
|
|
17-Jan-2020 13:53:48
|
100
|
587.8000
|
XLON
|
11003110000142368-E00Jh5sY8tVv20200117
|
|
17-Jan-2020 13:53:52
|
100
|
587.8000
|
XLON
|
11003110000142368-E00Jh5sY8tYn20200117
|
|
17-Jan-2020 13:53:58
|
33
|
587.8000
|
XLON
|
11003110000142368-E00Jh5sY8tb020200117
|
|
17-Jan-2020 13:53:58
|
161
|
587.8000
|
XLON
|
11003110000142368-E00Jh5sY8tax20200117
|
|
17-Jan-2020 13:54:00
|
300
|
587.8000
|
BATE
|
40023400200181196-28Q00L1N20200117
|
|
17-Jan-2020 13:54:01
|
250
|
587.8000
|
BATE
|
40023400200181196-28Q00L1Q20200117
|
|
17-Jan-2020 13:54:01
|
148
|
587.8000
|
BATE
|
40023400200181745-28Q00L1S20200117
|
|
17-Jan-2020 13:54:01
|
150
|
587.8000
|
BATE
|
40023400200181196-28Q00L1P20200117
|
|
17-Jan-2020 13:54:01
|
102
|
587.8000
|
BATE
|
40023400200181196-28Q00L1R20200117
|
|
17-Jan-2020 13:54:10
|
201
|
587.4000
|
BATE
|
24023240200190689-28Q00L2O20200117
|
|
17-Jan-2020 13:54:10
|
450
|
587.4000
|
BATE
|
24023240200190689-28Q00L2N20200117
|
|
17-Jan-2020 13:54:10
|
262
|
587.4000
|
BATE
|
24023240200190689-28Q00L2M20200117
|
|
17-Jan-2020 13:54:10
|
669
|
587.6000
|
XLON
|
01003010000142073-E00Jh5sY8tk820200117
|
|
17-Jan-2020 13:54:10
|
1034
|
587.8000
|
BATE
|
40023400200181745-28Q00L2L20200117
|
|
17-Jan-2020 13:54:19
|
671
|
587.4000
|
XLON
|
11003110000142876-E00Jh5sY8tqP20200117
|
|
17-Jan-2020 13:54:23
|
842
|
587.2000
|
BATE
|
24023240200191701-28Q00L3120200117
|
|
17-Jan-2020 13:54:23
|
668
|
587.2000
|
XLON
|
11003110000142369-E00Jh5sY8ttp20200117
|
|
17-Jan-2020 13:54:23
|
401
|
587.2000
|
CHIX
|
40043400400188574-128Q0116T20200117
|
|
17-Jan-2020 13:54:23
|
153
|
587.0000
|
XLON
|
11003110000142823-E00Jh5sY8tuN20200117
|
|
17-Jan-2020 13:54:23
|
238
|
587.0000
|
XLON
|
11003110000142823-E00Jh5sY8tuH20200117
|
|
17-Jan-2020 13:54:25
|
100
|
587.0000
|
XLON
|
11003110000142823-E00Jh5sY8txW20200117
|
|
17-Jan-2020 13:54:30
|
37
|
586.4000
|
CHIX
|
24043240400189488-128Q0117B20200117
|
|
17-Jan-2020 13:54:30
|
532
|
586.8000
|
BATE
|
24023240200191643-28Q00L3D20200117
|
|
17-Jan-2020 13:54:30
|
289
|
586.8000
|
BATE
|
24023240200191643-28Q00L3E20200117
|
|
17-Jan-2020 13:54:33
|
362
|
586.4000
|
CHIX
|
24043240400189488-128Q0117E20200117
|
|
17-Jan-2020 13:54:34
|
222
|
586.2000
|
XLON
|
11003110000142943-E00Jh5sY8u7v20200117
|
|
17-Jan-2020 13:54:44
|
354
|
585.6000
|
XLON
|
01003010000142726-E00Jh5sY8uGg20200117
|
|
17-Jan-2020 13:54:44
|
86
|
585.6000
|
XLON
|
11003110000143011-E00Jh5sY8uGi20200117
|
|
17-Jan-2020 13:55:31
|
145
|
584.8000
|
XLON
|
01003010000142754-E00Jh5sY8uu620200117
|
|
17-Jan-2020 13:55:57
|
822
|
584.8000
|
XLON
|
01003010000143117-E00Jh5sY8vHX20200117
|
|
17-Jan-2020 13:55:57
|
543
|
584.8000
|
XLON
|
01003010000143117-E00Jh5sY8vHZ20200117
|
|
17-Jan-2020 13:55:57
|
446
|
584.8000
|
XLON
|
01003010000143117-E00Jh5sY8vHU20200117
|
|
17-Jan-2020 13:56:17
|
493
|
584.6000
|
CHIX
|
40043400400190037-128Q011G520200117
|
|
17-Jan-2020 13:56:17
|
1047
|
584.6000
|
XLON
|
11003110000143376-E00Jh5sY8vRK20200117
|
|
17-Jan-2020 13:56:17
|
227
|
584.6000
|
BATE
|
40023400200183144-28Q00L7O20200117
|
|
17-Jan-2020 13:56:17
|
631
|
584.6000
|
XLON
|
11003110000143376-E00Jh5sY8vRI20200117
|
|
17-Jan-2020 13:56:17
|
12
|
584.6000
|
XLON
|
11003110000143376-E00Jh5sY8vRG20200117
|
|
17-Jan-2020 13:56:17
|
164
|
584.6000
|
BATE
|
40023400200183144-28Q00L7Q20200117
|
|
17-Jan-2020 13:56:17
|
800
|
584.6000
|
BATE
|
40023400200183144-28Q00L7P20200117
|
|
17-Jan-2020 13:56:58
|
400
|
584.2000
|
XLON
|
01003010000143170-E00Jh5sY8vrY20200117
|
|
17-Jan-2020 13:57:01
|
200
|
584.2000
|
XLON
|
01003010000143170-E00Jh5sY8vuu20200117
|
|
17-Jan-2020 13:57:03
|
453
|
584.2000
|
XLON
|
01003010000143170-E00Jh5sY8vvg20200117
|
|
17-Jan-2020 13:58:47
|
173
|
583.8000
|
XLON
|
01003010000143359-E00Jh5sY8wvH20200117
|
|
17-Jan-2020 13:58:57
|
582
|
583.8000
|
BATE
|
40023400200184361-28Q00LCG20200117
|
|
17-Jan-2020 13:58:57
|
284
|
583.8000
|
XLON
|
01003010000143359-E00Jh5sY8x7S20200117
|
|
17-Jan-2020 13:58:57
|
263
|
583.8000
|
CHIX
|
24043240400190963-128Q011Q320200117
|
|
17-Jan-2020 13:58:57
|
418
|
583.8000
|
CHIX
|
24043240400190963-128Q011Q220200117
|
|
17-Jan-2020 13:58:57
|
134
|
583.8000
|
CHIX
|
24043240400190963-128Q011Q120200117
|
|
17-Jan-2020 13:58:57
|
751
|
583.6000
|
XLON
|
01003010000143569-E00Jh5sY8x8B20200117
|
|
17-Jan-2020 13:58:58
|
299
|
583.4000
|
BATE
|
24023240200193747-28Q00LCJ20200117
|
|
17-Jan-2020 13:58:58
|
389
|
583.4000
|
CHIX
|
40043400400190638-128Q011Q620200117
|
|
17-Jan-2020 13:58:58
|
340
|
583.4000
|
BATE
|
40023400200183921-28Q00LCI20200117
|
|
17-Jan-2020 13:59:38
|
122
|
582.8000
|
CHIX
|
24043240400191628-128Q011T420200117
|
|
17-Jan-2020 13:59:38
|
100
|
582.8000
|
CHIX
|
24043240400191628-128Q011T320200117
|
|
17-Jan-2020 13:59:38
|
743
|
582.8000
|
XLON
|
01003010000144217-E00Jh5sY8xfA20200117
|
|
17-Jan-2020 13:59:38
|
59
|
582.8000
|
XLON
|
01003010000144217-E00Jh5sY8xf820200117
|
|
17-Jan-2020 13:59:41
|
784
|
582.8000
|
BATE
|
40023400200184921-28Q00LEE20200117
|
|
17-Jan-2020 13:59:41
|
203
|
582.8000
|
CHIX
|
24043240400191628-128Q011TF20200117
|
|
17-Jan-2020 13:59:41
|
97
|
582.8000
|
BATE
|
40023400200184921-28Q00LED20200117
|
|
17-Jan-2020 13:59:42
|
425
|
582.4000
|
CHIX
|
40043400400191490-128Q011TG20200117
|
|
17-Jan-2020 13:59:42
|
531
|
582.4000
|
XLON
|
01003010000144212-E00Jh5sY8xiN20200117
|
|
17-Jan-2020 13:59:42
|
779
|
582.6000
|
BATE
|
40023400200184966-28Q00LEF20200117
|
|
17-Jan-2020 13:59:42
|
329
|
582.6000
|
XLON
|
01003010000144322-E00Jh5sY8xiE20200117
|
|
17-Jan-2020 13:59:42
|
174
|
582.4000
|
XLON
|
01003010000144212-E00Jh5sY8xiP20200117
|
|
17-Jan-2020 14:00:10
|
561
|
584.0000
|
XLON
|
11003110000144794-E00Jh5sY8yH520200117
|
|
17-Jan-2020 14:00:38
|
408
|
583.6000
|
XLON
|
01003010000144526-E00Jh5sY8yak20200117
|
|
17-Jan-2020 14:00:38
|
120
|
583.6000
|
XLON
|
01003010000144526-E00Jh5sY8yam20200117
|
|
17-Jan-2020 14:00:40
|
128
|
583.6000
|
XLON
|
01003010000144526-E00Jh5sY8ybo20200117
|
|
17-Jan-2020 14:01:12
|
76
|
584.4000
|
XLON
|
01003010000144875-E00Jh5sY8yxA20200117
|
|
17-Jan-2020 14:01:12
|
176
|
584.4000
|
XLON
|
01003010000144875-E00Jh5sY8yx720200117
|
|
17-Jan-2020 14:01:28
|
72
|
584.4000
|
XLON
|
01003010000144875-E00Jh5sY8zFd20200117
|
|
17-Jan-2020 14:01:28
|
300
|
584.4000
|
XLON
|
01003010000144875-E00Jh5sY8zFR20200117
|
|
17-Jan-2020 14:02:02
|
400
|
584.6000
|
XLON
|
11003110000145376-E00Jh5sY8zbq20200117
|
|
17-Jan-2020 14:02:03
|
227
|
584.4000
|
BATE
|
24023240200196052-28Q00LKA20200117
|
|
17-Jan-2020 14:02:03
|
351
|
584.4000
|
XLON
|
11003110000145179-E00Jh5sY8zcD20200117
|
|
17-Jan-2020 14:02:03
|
321
|
584.2000
|
CHIX
|
40043400400192399-128Q0124E20200117
|
|
17-Jan-2020 14:02:03
|
299
|
584.2000
|
XLON
|
11003110000145216-E00Jh5sY8zcS20200117
|
|
17-Jan-2020 14:02:03
|
396
|
584.4000
|
BATE
|
24023240200196052-28Q00LKB20200117
|
|
17-Jan-2020 14:02:10
|
65
|
583.8000
|
XLON
|
01003010000144865-E00Jh5sY8zhX20200117
|
|
17-Jan-2020 14:02:10
|
656
|
584.0000
|
BATE
|
24023240200196007-28Q00LKT20200117
|
|
17-Jan-2020 14:02:10
|
685
|
583.8000
|
XLON
|
01003010000144865-E00Jh5sY8zhZ20200117
|
|
17-Jan-2020 14:02:10
|
25
|
583.8000
|
XLON
|
01003010000144865-E00Jh5sY8zhc20200117
|
|
17-Jan-2020 14:04:01
|
340
|
584.6000
|
BATE
|
40023400200187786-28Q00LPC20200117
|
|
17-Jan-2020 14:04:01
|
197
|
584.6000
|
XLON
|
01003010000145704-E00Jh5sY916t20200117
|
|
17-Jan-2020 14:04:01
|
155
|
584.6000
|
BATE
|
40023400200187786-28Q00LPD20200117
|
|
17-Jan-2020 14:04:01
|
600
|
584.6000
|
XLON
|
01003010000145704-E00Jh5sY916q20200117
|
|
17-Jan-2020 14:04:23
|
40
|
584.8000
|
XLON
|
11003110000146119-E00Jh5sY91HT20200117
|
|
17-Jan-2020 14:04:23
|
401
|
584.8000
|
XLON
|
11003110000146119-E00Jh5sY91HV20200117
|
|
17-Jan-2020 14:05:04
|
351
|
584.6000
|
BATE
|
40023400200187786-28Q00LR120200117
|
|
17-Jan-2020 14:05:04
|
126
|
584.6000
|
CHIX
|
40043400400193500-128Q012E620200117
|
|
17-Jan-2020 14:05:04
|
165
|
584.6000
|
CHIX
|
40043400400193500-128Q012E520200117
|
|
17-Jan-2020 14:05:04
|
845
|
584.6000
|
XLON
|
01003010000145845-E00Jh5sY91fx20200117
|
|
17-Jan-2020 14:06:07
|
387
|
583.6000
|
BATE
|
40023400200188904-28Q00LTD20200117
|
|
17-Jan-2020 14:06:07
|
876
|
583.6000
|
XLON
|
11003110000146709-E00Jh5sY92Ta20200117
|
|
17-Jan-2020 14:06:07
|
814
|
583.8000
|
XLON
|
01003010000146454-E00Jh5sY92TC20200117
|
|
17-Jan-2020 14:06:07
|
76
|
583.2000
|
XLON
|
01003010000146308-E00Jh5sY92Um20200117
|
|
17-Jan-2020 14:06:07
|
361
|
583.2000
|
XLON
|
01003010000146308-E00Jh5sY92Ug20200117
|
|
17-Jan-2020 14:06:07
|
356
|
583.6000
|
CHIX
|
24043240400194495-128Q012I720200117
|
|
17-Jan-2020 14:06:07
|
323
|
583.4000
|
BATE
|
40023400200188655-28Q00LTF20200117
|
|
17-Jan-2020 14:06:07
|
96
|
583.2000
|
XLON
|
01003010000146308-E00Jh5sY92Uk20200117
|
|
17-Jan-2020 14:06:52
|
44
|
583.8000
|
BATE
|
24023240200199259-28Q00LUX20200117
|
|
17-Jan-2020 14:06:52
|
444
|
583.8000
|
BATE
|
24023240200199259-28Q00LUW20200117
|
|
17-Jan-2020 14:07:19
|
486
|
583.0000
|
BATE
|
40023400200189479-28Q00LWG20200117
|
|
17-Jan-2020 14:07:19
|
593
|
583.2000
|
BATE
|
24023240200199260-28Q00LWF20200117
|
|
17-Jan-2020 14:07:19
|
618
|
582.6000
|
XLON
|
11003110000147114-E00Jh5sY93b020200117
|
|
17-Jan-2020 14:07:19
|
372
|
582.6000
|
XLON
|
01003010000146863-E00Jh5sY93ab20200117
|
|
17-Jan-2020 14:07:19
|
309
|
582.8000
|
CHIX
|
24043240400195078-128Q012OO20200117
|
|
17-Jan-2020 14:07:19
|
94
|
582.6000
|
XLON
|
11003110000147114-E00Jh5sY93ad20200117
|
|
17-Jan-2020 14:08:18
|
659
|
585.0000
|
XLON
|
11003110000147540-E00Jh5sY94YO20200117
|
|
17-Jan-2020 14:08:18
|
489
|
585.0000
|
XLON
|
11003110000147540-E00Jh5sY94YQ20200117
|
|
17-Jan-2020 14:08:22
|
12
|
584.8000
|
XLON
|
11003110000147496-E00Jh5sY94ap20200117
|
|
17-Jan-2020 14:08:22
|
454
|
584.6000
|
BATE
|
40023400200190132-28Q00LYG20200117
|
|
17-Jan-2020 14:08:22
|
550
|
584.8000
|
XLON
|
11003110000147496-E00Jh5sY94an20200117
|
|
17-Jan-2020 14:08:22
|
562
|
584.6000
|
CHIX
|
40043400400195326-128Q012T120200117
|
|
17-Jan-2020 14:08:22
|
57
|
584.4000
|
XLON
|
01003010000147237-E00Jh5sY94bJ20200117
|
|
17-Jan-2020 14:08:22
|
88
|
584.6000
|
BATE
|
40023400200190132-28Q00LYH20200117
|
|
17-Jan-2020 14:08:22
|
635
|
584.4000
|
XLON
|
01003010000147237-E00Jh5sY94bE20200117
|
|
17-Jan-2020 14:08:23
|
258
|
584.2000
|
CHIX
|
24043240400195454-128Q012T220200117
|
|
17-Jan-2020 14:08:23
|
108
|
584.2000
|
BATE
|
40023400200190103-28Q00LYK20200117
|
|
17-Jan-2020 14:08:23
|
119
|
584.2000
|
BATE
|
40023400200190103-28Q00LYL20200117
|
|
17-Jan-2020 14:08:23
|
338
|
584.2000
|
CHIX
|
24043240400195454-128Q012T320200117
|
|
17-Jan-2020 14:08:23
|
108
|
584.2000
|
BATE
|
40023400200190103-28Q00LYM20200117
|
|
17-Jan-2020 14:08:23
|
227
|
584.2000
|
BATE
|
40023400200190103-28Q00LYJ20200117
|
|
17-Jan-2020 14:09:45
|
100
|
584.0000
|
XLON
|
11003110000147845-E00Jh5sY95QP20200117
|
|
17-Jan-2020 14:09:45
|
485
|
584.0000
|
XLON
|
11003110000147845-E00Jh5sY95QR20200117
|
|
17-Jan-2020 14:10:40
|
100
|
584.0000
|
XLON
|
11003110000148146-E00Jh5sY965220200117
|
|
17-Jan-2020 14:10:40
|
54
|
584.0000
|
XLON
|
01003010000147867-E00Jh5sY964y20200117
|
|
17-Jan-2020 14:10:40
|
191
|
584.0000
|
XLON
|
11003110000148236-E00Jh5sY965920200117
|
|
17-Jan-2020 14:10:40
|
46
|
584.0000
|
XLON
|
11003110000148146-E00Jh5sY965020200117
|
|
17-Jan-2020 14:10:40
|
395
|
584.0000
|
XLON
|
11003110000148146-E00Jh5sY965520200117
|
|
17-Jan-2020 14:10:40
|
565
|
584.0000
|
XLON
|
01003010000147867-E00Jh5sY964w20200117
|
|
17-Jan-2020 14:10:53
|
187
|
583.8000
|
BATE
|
24023240200200815-28Q00M4W20200117
|
|
17-Jan-2020 14:10:53
|
142
|
583.8000
|
BATE
|
24023240200200815-28Q00M4X20200117
|
|
17-Jan-2020 14:10:53
|
413
|
583.8000
|
CHIX
|
40043400400195810-128Q0133820200117
|
|
17-Jan-2020 14:11:23
|
167
|
583.8000
|
BATE
|
24023240200201996-28Q00M6Q20200117
|
|
17-Jan-2020 14:11:44
|
424
|
583.8000
|
BATE
|
24023240200201996-28Q00M7Q20200117
|
|
17-Jan-2020 14:11:44
|
583
|
583.8000
|
XLON
|
11003110000148522-E00Jh5sY972c20200117
|
|
17-Jan-2020 14:11:44
|
100
|
583.8000
|
BATE
|
24023240200201996-28Q00M7P20200117
|
|
17-Jan-2020 14:11:44
|
576
|
583.6000
|
XLON
|
11003110000148300-E00Jh5sY973720200117
|
|
17-Jan-2020 14:11:44
|
157
|
583.6000
|
BATE
|
40023400200192055-28Q00M7T20200117
|
|
17-Jan-2020 14:11:44
|
70
|
583.6000
|
BATE
|
40023400200190361-28Q00M7S20200117
|
|
17-Jan-2020 14:11:44
|
222
|
583.6000
|
XLON
|
11003110000148300-E00Jh5sY973520200117
|
|
17-Jan-2020 14:11:44
|
227
|
583.6000
|
BATE
|
40023400200190361-28Q00M7R20200117
|
|
17-Jan-2020 14:12:51
|
100
|
583.6000
|
XLON
|
11003110000149033-E00Jh5sY97rF20200117
|
|
17-Jan-2020 14:13:02
|
200
|
583.6000
|
XLON
|
11003110000149033-E00Jh5sY97yC20200117
|
|
17-Jan-2020 14:13:02
|
248
|
583.6000
|
XLON
|
11003110000149033-E00Jh5sY97yE20200117
|
|
17-Jan-2020 14:13:22
|
57
|
583.6000
|
BATE
|
40023400200192055-28Q00MBQ20200117
|
|
17-Jan-2020 14:13:22
|
184
|
583.6000
|
BATE
|
40023400200192055-28Q00MBR20200117
|
|
17-Jan-2020 14:14:51
|
150
|
585.4000
|
XLON
|
11003110000149634-E00Jh5sY99uZ20200117
|
|
17-Jan-2020 14:14:54
|
500
|
585.4000
|
XLON
|
11003110000149634-E00Jh5sY9A3W20200117
|
|
17-Jan-2020 14:15:03
|
714
|
585.4000
|
XLON
|
11003110000149634-E00Jh5sY9AD920200117
|
|
17-Jan-2020 14:15:03
|
459
|
585.4000
|
XLON
|
11003110000149634-E00Jh5sY9ADB20200117
|
|
17-Jan-2020 14:15:03
|
372
|
585.4000
|
BATE
|
40023400200194028-28Q00MFT20200117
|
|
17-Jan-2020 14:15:03
|
371
|
585.4000
|
BATE
|
24023240200204111-28Q00MFU20200117
|
|
17-Jan-2020 14:15:03
|
155
|
585.2000
|
BATE
|
40023400200193996-28Q00MFW20200117
|
|
17-Jan-2020 14:15:03
|
582
|
585.4000
|
XLON
|
01003010000149471-E00Jh5sY9ADD20200117
|
|
17-Jan-2020 14:15:03
|
352
|
585.2000
|
BATE
|
40023400200193996-28Q00MFV20200117
|
|
17-Jan-2020 14:15:06
|
582
|
585.0000
|
XLON
|
01003010000149256-E00Jh5sY9AGF20200117
|
|
17-Jan-2020 14:15:06
|
321
|
585.0000
|
CHIX
|
40043400400198407-128Q013PC20200117
|
|
17-Jan-2020 14:16:28
|
554
|
585.0000
|
XLON
|
01003010000149895-E00Jh5sY9Bcn20200117
|
|
17-Jan-2020 14:16:28
|
361
|
585.0000
|
XLON
|
11003110000150131-E00Jh5sY9Bcr20200117
|
|
17-Jan-2020 14:16:28
|
46
|
585.0000
|
XLON
|
11003110000150131-E00Jh5sY9Bcp20200117
|
|
17-Jan-2020 14:16:28
|
454
|
585.0000
|
BATE
|
40023400200194967-28Q00MJ320200117
|
|
17-Jan-2020 14:16:28
|
289
|
585.0000
|
BATE
|
40023400200194967-28Q00MJ420200117
|
|
17-Jan-2020 14:17:07
|
377
|
584.8000
|
XLON
|
11003110000150091-E00Jh5sY9Byj20200117
|
|
17-Jan-2020 14:17:07
|
100
|
584.8000
|
XLON
|
11003110000150091-E00Jh5sY9Byf20200117
|
|
17-Jan-2020 14:17:07
|
516
|
584.8000
|
BATE
|
40023400200194865-28Q00MKR20200117
|
|
17-Jan-2020 14:17:07
|
594
|
584.8000
|
XLON
|
01003010000149846-E00Jh5sY9Byl20200117
|
|
17-Jan-2020 14:17:07
|
227
|
584.8000
|
BATE
|
40023400200194865-28Q00MKQ20200117
|
|
17-Jan-2020 14:17:07
|
155
|
584.8000
|
CHIX
|
24043240400199230-128Q013XU20200117
|
|
17-Jan-2020 14:17:07
|
228
|
584.8000
|
CHIX
|
24043240400199230-128Q013XT20200117
|
|
17-Jan-2020 14:17:07
|
489
|
584.6000
|
XLON
|
01003010000149992-E00Jh5sY9BzA20200117
|
|
17-Jan-2020 14:17:07
|
103
|
584.6000
|
BATE
|
40023400200194968-28Q00MKV20200117
|
|
17-Jan-2020 14:17:07
|
227
|
584.6000
|
BATE
|
40023400200194968-28Q00MKT20200117
|
|
17-Jan-2020 14:17:07
|
145
|
584.6000
|
BATE
|
40023400200194968-28Q00MKU20200117
|
|
17-Jan-2020 14:18:01
|
371
|
585.0000
|
BATE
|
40023400200195768-28Q00MNJ20200117
|
|
17-Jan-2020 14:19:22
|
284
|
585.4000
|
BATE
|
24023240200206931-28Q00MRK20200117
|
|
17-Jan-2020 14:19:22
|
227
|
585.4000
|
BATE
|
24023240200206931-28Q00MRJ20200117
|
|
17-Jan-2020 14:19:22
|
9
|
585.4000
|
XLON
|
01003010000150825-E00Jh5sY9Eja20200117
|
|
17-Jan-2020 14:19:22
|
97
|
585.4000
|
BATE
|
24023240200206931-28Q00MRL20200117
|
|
17-Jan-2020 14:19:22
|
112
|
585.6000
|
CHIX
|
24043240400200802-128Q014BU20200117
|
|
17-Jan-2020 14:19:22
|
187
|
585.4000
|
XLON
|
01003010000150825-E00Jh5sY9Eje20200117
|
|
17-Jan-2020 14:19:22
|
705
|
585.4000
|
CHIX
|
24043240400200729-128Q014BW20200117
|
|
17-Jan-2020 14:19:22
|
402
|
585.6000
|
BATE
|
24023240200206908-28Q00MRF20200117
|
|
17-Jan-2020 14:19:22
|
534
|
585.6000
|
BATE
|
40023400200196734-28Q00MRI20200117
|
|
17-Jan-2020 14:19:22
|
561
|
585.6000
|
CHIX
|
24043240400200763-128Q014BS20200117
|
|
17-Jan-2020 14:19:22
|
116
|
585.6000
|
BATE
|
40023400200196733-28Q00MRG20200117
|
|
17-Jan-2020 14:19:22
|
156
|
585.6000
|
BATE
|
24023240200206907-28Q00MRD20200117
|
|
17-Jan-2020 14:19:22
|
264
|
585.6000
|
CHIX
|
24043240400200802-128Q014BT20200117
|
|
17-Jan-2020 14:19:22
|
343
|
585.6000
|
BATE
|
40023400200196733-28Q00MRH20200117
|
|
17-Jan-2020 14:19:22
|
185
|
585.6000
|
CHIX
|
24043240400200802-128Q014BV20200117
|
|
17-Jan-2020 14:19:22
|
282
|
585.6000
|
BATE
|
24023240200206907-28Q00MRE20200117
|
|
17-Jan-2020 14:19:22
|
663
|
585.6000
|
XLON
|
11003110000151086-E00Jh5sY9EjP20200117
|
|
17-Jan-2020 14:19:22
|
724
|
585.4000
|
XLON
|
01003010000150825-E00Jh5sY9EjY20200117
|
|
17-Jan-2020 14:20:05
|
219
|
584.6000
|
BATE
|
24023240200207030-28Q00MSZ20200117
|
|
17-Jan-2020 14:20:05
|
374
|
584.6000
|
BATE
|
24023240200207030-28Q00MT020200117
|
|
17-Jan-2020 14:20:05
|
455
|
584.8000
|
XLON
|
11003110000151153-E00Jh5sY9FPD20200117
|
|
17-Jan-2020 14:20:05
|
339
|
584.8000
|
XLON
|
01003010000150913-E00Jh5sY9FPF20200117
|
|
17-Jan-2020 14:21:17
|
80
|
584.2000
|
XLON
|
11003110000151696-E00Jh5sY9Giz20200117
|
|
17-Jan-2020 14:21:27
|
524
|
584.2000
|
CHIX
|
40043400400201513-128Q014LY20200117
|
|
17-Jan-2020 14:21:28
|
200
|
584.2000
|
XLON
|
11003110000151696-E00Jh5sY9GuV20200117
|
|
17-Jan-2020 14:21:33
|
300
|
584.2000
|
XLON
|
11003110000151696-E00Jh5sY9H1220200117
|
|
17-Jan-2020 14:22:06
|
400
|
584.2000
|
XLON
|
11003110000151696-E00Jh5sY9HlI20200117
|
|
17-Jan-2020 14:22:06
|
454
|
584.2000
|
BATE
|
40023400200197939-28Q00MZQ20200117
|
|
17-Jan-2020 14:22:06
|
156
|
584.2000
|
XLON
|
11003110000151696-E00Jh5sY9HlN20200117
|
|
17-Jan-2020 14:22:06
|
304
|
584.2000
|
XLON
|
01003010000151767-E00Jh5sY9HlT20200117
|
|
17-Jan-2020 14:22:06
|
570
|
584.2000
|
CHIX
|
24043240400201726-128Q014RC20200117
|
|
17-Jan-2020 14:22:06
|
300
|
584.2000
|
XLON
|
11003110000152014-E00Jh5sY9HlR20200117
|
|
17-Jan-2020 14:22:06
|
567
|
584.2000
|
XLON
|
11003110000152126-E00Jh5sY9HlX20200117
|
|
17-Jan-2020 14:22:06
|
31
|
584.2000
|
XLON
|
11003110000152130-E00Jh5sY9HlZ20200117
|
|
17-Jan-2020 14:22:06
|
600
|
584.2000
|
XLON
|
11003110000151696-E00Jh5sY9HlK20200117
|
|
17-Jan-2020 14:22:06
|
503
|
584.2000
|
BATE
|
24023240200208536-28Q00MZV20200117
|
|
17-Jan-2020 14:22:06
|
156
|
584.2000
|
BATE
|
24023240200208536-28Q00MZU20200117
|
|
17-Jan-2020 14:22:06
|
43
|
584.2000
|
XLON
|
11003110000151696-E00Jh5sY9HlP20200117
|
|
17-Jan-2020 14:22:06
|
225
|
584.2000
|
BATE
|
40023400200198269-28Q00MZX20200117
|
|
17-Jan-2020 14:22:06
|
302
|
584.2000
|
BATE
|
24023240200208536-28Q00MZT20200117
|
|
17-Jan-2020 14:22:06
|
522
|
584.2000
|
BATE
|
24023240200208399-28Q00MZS20200117
|
|
17-Jan-2020 14:22:06
|
297
|
584.2000
|
BATE
|
40023400200198269-28Q00MZW20200117
|
|
17-Jan-2020 14:22:06
|
1656
|
584.2000
|
BATE
|
40023400200197939-28Q00MZR20200117
|
|
17-Jan-2020 14:22:24
|
669
|
583.8000
|
BATE
|
24023240200208537-28Q00N0M20200117
|
|
17-Jan-2020 14:22:56
|
91
|
583.0000
|
XLON
|
01003010000151944-E00Jh5sY9ING20200117
|
|
17-Jan-2020 14:22:56
|
269
|
583.2000
|
BATE
|
24023240200208885-28Q00N1920200117
|
|
17-Jan-2020 14:22:56
|
593
|
583.2000
|
CHIX
|
40043400400202068-128Q014TW20200117
|
|
17-Jan-2020 14:22:56
|
505
|
583.2000
|
BATE
|
24023240200208885-28Q00N1820200117
|
|
17-Jan-2020 14:22:56
|
23
|
583.0000
|
XLON
|
01003010000151944-E00Jh5sY9INW20200117
|
|
17-Jan-2020 14:22:56
|
236
|
583.2000
|
CHIX
|
40043400400202068-128Q014TX20200117
|
|
17-Jan-2020 14:22:56
|
37
|
583.0000
|
XLON
|
01003010000151944-E00Jh5sY9INY20200117
|
|
17-Jan-2020 14:23:13
|
97
|
582.8000
|
CHIX
|
40043400400202012-128Q014V620200117
|
|
17-Jan-2020 14:23:37
|
400
|
584.8000
|
XLON
|
11003110000152596-E00Jh5sY9JFp20200117
|
|
17-Jan-2020 14:23:49
|
96
|
584.8000
|
XLON
|
01003010000152377-E00Jh5sY9JPT20200117
|
|
17-Jan-2020 14:23:49
|
144
|
584.8000
|
XLON
|
11003110000152651-E00Jh5sY9JPV20200117
|
|
17-Jan-2020 14:23:49
|
200
|
584.8000
|
XLON
|
01003010000152377-E00Jh5sY9JPR20200117
|
|
17-Jan-2020 14:24:06
|
313
|
585.0000
|
XLON
|
11003110000152811-E00Jh5sY9JfG20200117
|
|
17-Jan-2020 14:24:06
|
73
|
585.0000
|
XLON
|
01003010000152552-E00Jh5sY9JfI20200117
|
|
17-Jan-2020 14:24:06
|
343
|
584.6000
|
XLON
|
11003110000152812-E00Jh5sY9Jfk20200117
|
|
17-Jan-2020 14:24:06
|
809
|
585.0000
|
XLON
|
01003010000152556-E00Jh5sY9JfM20200117
|
|
17-Jan-2020 14:24:06
|
227
|
584.6000
|
XLON
|
11003110000152823-E00Jh5sY9Jfm20200117
|
|
17-Jan-2020 14:24:06
|
432
|
585.0000
|
XLON
|
01003010000152552-E00Jh5sY9JfK20200117
|
|
17-Jan-2020 14:24:06
|
360
|
585.0000
|
XLON
|
01003010000152524-E00Jh5sY9JfE20200117
|
|
17-Jan-2020 14:24:06
|
367
|
584.4000
|
CHIX
|
40043400400202500-128Q014YY20200117
|
|
17-Jan-2020 14:24:06
|
477
|
584.4000
|
BATE
|
40023400200199135-28Q00N4S20200117
|
|
17-Jan-2020 14:24:06
|
145
|
584.4000
|
BATE
|
40023400200199135-28Q00N4T20200117
|
|
17-Jan-2020 14:24:06
|
238
|
584.4000
|
CHIX
|
40043400400202500-128Q014YZ20200117
|
|
17-Jan-2020 14:24:06
|
80
|
584.4000
|
BATE
|
40023400200199135-28Q00N4U20200117
|
|
17-Jan-2020 14:24:46
|
306
|
584.6000
|
CHIX
|
40043400400202714-128Q0152A20200117
|
|
17-Jan-2020 14:24:56
|
210
|
584.6000
|
CHIX
|
40043400400202714-128Q0152Q20200117
|
|
17-Jan-2020 14:24:56
|
362
|
584.6000
|
BATE
|
24023240200209844-28Q00N6O20200117
|
|
17-Jan-2020 14:25:00
|
339
|
584.4000
|
BATE
|
24023240200209729-28Q00N6V20200117
|
|
17-Jan-2020 14:25:00
|
853
|
584.2000
|
XLON
|
11003110000152840-E00Jh5sY9KNc20200117
|
|
17-Jan-2020 14:25:00
|
159
|
583.8000
|
CHIX
|
24043240400203130-128Q0153020200117
|
|
17-Jan-2020 14:25:00
|
367
|
583.8000
|
BATE
|
24023240200210123-28Q00N6Y20200117
|
|
17-Jan-2020 14:25:00
|
254
|
583.8000
|
BATE
|
24023240200210123-28Q00N6X20200117
|
|
17-Jan-2020 14:25:00
|
306
|
583.8000
|
CHIX
|
24043240400203130-128Q0153120200117
|
|
17-Jan-2020 14:25:00
|
193
|
583.8000
|
BATE
|
24023240200210123-28Q00N6W20200117
|
|
17-Jan-2020 14:25:00
|
22
|
584.2000
|
XLON
|
11003110000152840-E00Jh5sY9KNr20200117
|
|
17-Jan-2020 14:26:05
|
985
|
584.8000
|
XLON
|
01003010000153128-E00Jh5sY9LOi20200117
|
|
17-Jan-2020 14:26:38
|
400
|
584.8000
|
XLON
|
11003110000153552-E00Jh5sY9LrH20200117
|
|
17-Jan-2020 14:26:41
|
400
|
584.8000
|
XLON
|
11003110000153573-E00Jh5sY9Lsu20200117
|
|
17-Jan-2020 14:26:44
|
348
|
584.8000
|
XLON
|
01003010000153323-E00Jh5sY9LyK20200117
|
|
17-Jan-2020 14:26:58
|
319
|
584.8000
|
CHIX
|
24043240400203912-128Q015D420200117
|
|
17-Jan-2020 14:26:58
|
309
|
584.8000
|
XLON
|
01003010000153335-E00Jh5sY9M9k20200117
|
|
17-Jan-2020 14:26:58
|
400
|
584.8000
|
XLON
|
01003010000153335-E00Jh5sY9M9i20200117
|
|
17-Jan-2020 14:27:21
|
150
|
584.8000
|
XLON
|
01003010000153507-E00Jh5sY9MZW20200117
|
|
17-Jan-2020 14:27:23
|
227
|
584.8000
|
BATE
|
40023400200201036-28Q00ND420200117
|
|
17-Jan-2020 14:27:23
|
125
|
584.8000
|
BATE
|
40023400200201036-28Q00ND520200117
|
|
17-Jan-2020 14:27:23
|
415
|
584.8000
|
XLON
|
01003010000153507-E00Jh5sY9McS20200117
|
|
17-Jan-2020 14:27:43
|
50
|
584.6000
|
BATE
|
24023240200211558-28Q00NDW20200117
|
|
17-Jan-2020 14:27:44
|
136
|
584.6000
|
BATE
|
24023240200211558-28Q00NDZ20200117
|
|
17-Jan-2020 14:27:44
|
368
|
584.6000
|
BATE
|
24023240200211558-28Q00NDY20200117
|
|
17-Jan-2020 14:27:59
|
388
|
584.0000
|
BATE
|
24023240200211484-28Q00NEF20200117
|
|
17-Jan-2020 14:27:59
|
320
|
584.0000
|
CHIX
|
40043400400203765-128Q015IA20200117
|
|
17-Jan-2020 14:27:59
|
291
|
584.4000
|
CHIX
|
40043400400204048-128Q015I920200117
|
|
17-Jan-2020 14:27:59
|
399
|
584.0000
|
XLON
|
01003010000153627-E00Jh5sY9N8F20200117
|
|
17-Jan-2020 14:27:59
|
71
|
584.0000
|
XLON
|
11003110000153916-E00Jh5sY9N8J20200117
|
|
17-Jan-2020 14:27:59
|
272
|
584.0000
|
XLON
|
11003110000153916-E00Jh5sY9N8H20200117
|
|
17-Jan-2020 14:28:01
|
326
|
583.2000
|
XLON
|
01003010000153686-E00Jh5sY9NE520200117
|
|
17-Jan-2020 14:28:19
|
129
|
583.6000
|
XLON
|
11003110000154056-E00Jh5sY9Nhj20200117
|
|
17-Jan-2020 14:28:21
|
280
|
583.6000
|
XLON
|
11003110000154056-E00Jh5sY9NkG20200117
|
|
17-Jan-2020 14:28:21
|
220
|
583.6000
|
XLON
|
11003110000154056-E00Jh5sY9NkI20200117
|
|
17-Jan-2020 14:28:27
|
243
|
583.6000
|
XLON
|
11003110000154056-E00Jh5sY9O2220200117
|
|
17-Jan-2020 14:29:03
|
435
|
583.8000
|
XLON
|
11003110000154194-E00Jh5sY9PBp20200117
|
|
17-Jan-2020 14:29:03
|
361
|
583.8000
|
XLON
|
01003010000153921-E00Jh5sY9PBr20200117
|
|
17-Jan-2020 14:29:03
|
53
|
583.8000
|
XLON
|
01003010000153921-E00Jh5sY9PBt20200117
|
|
17-Jan-2020 14:29:08
|
359
|
583.6000
|
XLON
|
11003110000154110-E00Jh5sY9PJL20200117
|
|
17-Jan-2020 14:29:12
|
430
|
583.4000
|
XLON
|
11003110000154238-E00Jh5sY9PS520200117
|
|
17-Jan-2020 14:29:12
|
4
|
583.4000
|
XLON
|
11003110000154238-E00Jh5sY9PSA20200117
|
|
17-Jan-2020 14:29:12
|
117
|
583.0000
|
XLON
|
01003010000154023-E00Jh5sY9PTH20200117
|
|
17-Jan-2020 14:29:13
|
277
|
583.0000
|
BATE
|
24023240200212166-28Q00NKR20200117
|
|
17-Jan-2020 14:29:13
|
428
|
583.0000
|
XLON
|
01003010000154023-E00Jh5sY9PTi20200117
|
|
17-Jan-2020 14:29:13
|
400
|
583.0000
|
XLON
|
01003010000154023-E00Jh5sY9PTf20200117
|
|
17-Jan-2020 14:29:13
|
227
|
583.0000
|
BATE
|
24023240200212166-28Q00NKQ20200117
|
|
17-Jan-2020 14:29:23
|
484
|
582.8000
|
BATE
|
24023240200212590-28Q00NLE20200117
|
|
17-Jan-2020 14:29:31
|
107
|
583.2000
|
BATE
|
40023400200202185-28Q00NM320200117
|
|
17-Jan-2020 14:29:31
|
809
|
583.2000
|
BATE
|
40023400200202185-28Q00NM420200117
|
|
17-Jan-2020 14:29:39
|
511
|
583.2000
|
BATE
|
40023400200202230-28Q00NML20200117
|
|
17-Jan-2020 14:29:39
|
191
|
583.2000
|
BATE
|
40023400200202230-28Q00NMM20200117
|
|
17-Jan-2020 14:29:39
|
200
|
583.2000
|
BATE
|
40023400200202230-28Q00NMK20200117
|
|
17-Jan-2020 14:29:41
|
191
|
582.8000
|
BATE
|
24023240200212590-28Q00NMN20200117
|
|
17-Jan-2020 14:29:41
|
194
|
582.8000
|
BATE
|
24023240200212590-28Q00NMO20200117
|
|
17-Jan-2020 14:29:41
|
212
|
582.8000
|
BATE
|
24023240200212590-28Q00NMP20200117
|
|
17-Jan-2020 14:29:41
|
945
|
583.0000
|
CHIX
|
40043400400204943-128Q015XK20200117
|
|
17-Jan-2020 14:30:12
|
29
|
583.8000
|
XLON
|
01003010000154480-E00Jh5sY9R9V20200117
|
|
17-Jan-2020 14:30:13
|
894
|
583.8000
|
XLON
|
01003010000154480-E00Jh5sY9R9T20200117
|
|
17-Jan-2020 14:30:16
|
269
|
583.4000
|
XLON
|
01003010000154460-E00Jh5sY9RHy20200117
|
|
17-Jan-2020 14:30:42
|
528
|
583.4000
|
XLON
|
01003010000154460-E00Jh5sY9S3h20200117
|
|
17-Jan-2020 14:30:42
|
267
|
583.4000
|
XLON
|
01003010000154460-E00Jh5sY9S3j20200117
|
|
17-Jan-2020 14:30:42
|
541
|
583.4000
|
CHIX
|
24043240400205629-128Q016BI20200117
|
|
17-Jan-2020 14:30:42
|
159
|
583.4000
|
BATE
|
40023400200202588-28Q00NUD20200117
|
|
17-Jan-2020 14:30:42
|
139
|
583.4000
|
XLON
|
01003010000154460-E00Jh5sY9S3l20200117
|
|
17-Jan-2020 14:31:08
|
704
|
584.0000
|
XLON
|
01003010000154739-E00Jh5sY9Sqo20200117
|
|
17-Jan-2020 14:31:08
|
1336
|
584.4000
|
XLON
|
01003010000154843-E00Jh5sY9SqO20200117
|
|
17-Jan-2020 14:31:08
|
359
|
583.8000
|
CHIX
|
24043240400205999-128Q016EM20200117
|
|
17-Jan-2020 14:31:08
|
1378
|
584.2000
|
XLON
|
01003010000154833-E00Jh5sY9Sqc20200117
|
|
17-Jan-2020 14:31:08
|
219
|
584.0000
|
XLON
|
01003010000154739-E00Jh5sY9Sqh20200117
|
|
17-Jan-2020 14:31:08
|
521
|
584.2000
|
CHIX
|
24043240400206081-128Q016EL20200117
|
|
17-Jan-2020 14:31:08
|
395
|
584.4000
|
BATE
|
40023400200203088-28Q00NWM20200117
|
|
17-Jan-2020 14:31:08
|
315
|
584.4000
|
BATE
|
24023240200213641-28Q00NWN20200117
|
|
17-Jan-2020 14:31:11
|
227
|
583.8000
|
BATE
|
24023240200213642-28Q00NWP20200117
|
|
17-Jan-2020 14:31:11
|
483
|
583.8000
|
BATE
|
24023240200213642-28Q00NWQ20200117
|
|
17-Jan-2020 14:33:08
|
909
|
584.2000
|
CHIX
|
40043400400207042-128Q016U220200117
|
|
17-Jan-2020 14:33:08
|
261
|
584.2000
|
XLON
|
01003010000155637-E00Jh5sY9Vo020200117
|
|
17-Jan-2020 14:33:08
|
112
|
584.2000
|
XLON
|
01003010000155637-E00Jh5sY9Vo520200117
|
|
17-Jan-2020 14:33:08
|
1263
|
584.2000
|
XLON
|
01003010000155624-E00Jh5sY9Vnw20200117
|
|
17-Jan-2020 14:33:08
|
1492
|
584.2000
|
BATE
|
24023240200214819-28Q00O4C20200117
|
|
17-Jan-2020 14:33:08
|
890
|
584.2000
|
XLON
|
01003010000155637-E00Jh5sY9Vo220200117
|
|
17-Jan-2020 14:33:08
|
60
|
584.0000
|
BATE
|
40023400200204176-28Q00O4D20200117
|
|
17-Jan-2020 14:33:42
|
546
|
584.0000
|
BATE
|
40023400200204176-28Q00O6C20200117
|
|
17-Jan-2020 14:33:42
|
388
|
584.0000
|
BATE
|
40023400200204176-28Q00O6D20200117
|
|
17-Jan-2020 14:34:14
|
100
|
583.8000
|
CHIX
|
24043240400207761-128Q0171A20200117
|
|
17-Jan-2020 14:34:14
|
354
|
583.8000
|
CHIX
|
24043240400207761-128Q0171B20200117
|
|
17-Jan-2020 14:34:15
|
400
|
583.8000
|
XLON
|
11003110000156355-E00Jh5sY9XDO20200117
|
|
17-Jan-2020 14:34:30
|
1148
|
584.6000
|
XLON
|
01003010000156190-E00Jh5sY9XYX20200117
|
|
17-Jan-2020 14:34:53
|
779
|
584.4000
|
BATE
|
24023240200215658-28Q00O9V20200117
|
|
17-Jan-2020 14:34:53
|
516
|
584.4000
|
XLON
|
01003010000156183-E00Jh5sY9XqW20200117
|
|
17-Jan-2020 14:34:53
|
525
|
584.4000
|
XLON
|
01003010000156183-E00Jh5sY9Xqa20200117
|
|
17-Jan-2020 14:35:27
|
1745
|
584.4000
|
XLON
|
11003110000156813-E00Jh5sY9YWe20200117
|
|
17-Jan-2020 14:36:01
|
248
|
584.2000
|
XLON
|
01003010000156695-E00Jh5sY9Z2020200117
|
|
17-Jan-2020 14:36:22
|
300
|
584.8000
|
XLON
|
01003010000156864-E00Jh5sY9ZcF20200117
|
|
17-Jan-2020 14:36:22
|
210
|
584.8000
|
XLON
|
01003010000156864-E00Jh5sY9ZcH20200117
|
|
17-Jan-2020 14:36:22
|
400
|
584.8000
|
XLON
|
01003010000156864-E00Jh5sY9ZcJ20200117
|
|
17-Jan-2020 14:36:32
|
785
|
584.8000
|
XLON
|
01003010000156913-E00Jh5sY9ZtR20200117
|
|
17-Jan-2020 14:37:06
|
100
|
584.6000
|
CHIX
|
40043400400208721-128Q017IJ20200117
|
|
17-Jan-2020 14:37:06
|
424
|
584.6000
|
CHIX
|
40043400400208721-128Q017IK20200117
|
|
17-Jan-2020 14:37:06
|
1065
|
584.6000
|
BATE
|
40023400200205968-28Q00OJ020200117
|
|
17-Jan-2020 14:37:06
|
240
|
584.2000
|
BATE
|
24023240200216596-28Q00OJ320200117
|
|
17-Jan-2020 14:37:06
|
17
|
584.2000
|
CHIX
|
40043400400208668-128Q017IO20200117
|
|
17-Jan-2020 14:37:06
|
976
|
584.6000
|
XLON
|
01003010000156773-E00Jh5sY9aWU20200117
|
|
17-Jan-2020 14:37:06
|
507
|
584.2000
|
CHIX
|
40043400400208668-128Q017IN20200117
|
|
17-Jan-2020 14:37:06
|
665
|
584.2000
|
BATE
|
24023240200216596-28Q00OJ420200117
|
|
17-Jan-2020 14:37:38
|
753
|
584.4000
|
XLON
|
01003010000157256-E00Jh5sY9b1v20200117
|
|
17-Jan-2020 14:37:38
|
202
|
584.4000
|
XLON
|
01003010000157256-E00Jh5sY9b1x20200117
|
|
17-Jan-2020 14:38:08
|
121
|
584.6000
|
BATE
|
24023240200217636-28Q00OMN20200117
|
|
17-Jan-2020 14:38:08
|
333
|
584.6000
|
BATE
|
40023400200206861-28Q00OMM20200117
|
|
17-Jan-2020 14:38:08
|
245
|
584.6000
|
BATE
|
24023240200217636-28Q00OMO20200117
|
|
17-Jan-2020 14:38:23
|
40
|
584.6000
|
XLON
|
01003010000157551-E00Jh5sY9c1W20200117
|
|
17-Jan-2020 14:38:23
|
529
|
584.6000
|
XLON
|
01003010000157537-E00Jh5sY9c1S20200117
|
|
17-Jan-2020 14:38:23
|
307
|
584.6000
|
XLON
|
01003010000157516-E00Jh5sY9c1O20200117
|
|
17-Jan-2020 14:38:23
|
267
|
584.6000
|
XLON
|
01003010000157548-E00Jh5sY9c1U20200117
|
|
17-Jan-2020 14:38:23
|
1500
|
584.6000
|
XLON
|
11003110000157812-E00Jh5sY9c1M20200117
|
|
17-Jan-2020 14:38:23
|
147
|
584.6000
|
XLON
|
01003010000157522-E00Jh5sY9c1Q20200117
|
|
17-Jan-2020 14:39:30
|
845
|
584.6000
|
BATE
|
24023240200218634-28Q00ORV20200117
|
|
17-Jan-2020 14:39:30
|
227
|
584.6000
|
BATE
|
24023240200218634-28Q00ORU20200117
|
|
17-Jan-2020 14:39:35
|
1080
|
584.4000
|
BATE
|
40023400200207744-28Q00ORZ20200117
|
|
17-Jan-2020 14:39:35
|
400
|
584.0000
|
BATE
|
40023400200206728-28Q00OS120200117
|
|
17-Jan-2020 14:39:35
|
378
|
584.4000
|
CHIX
|
40043400400209523-128Q017WS20200117
|
|
17-Jan-2020 14:39:35
|
23
|
584.4000
|
BATE
|
40023400200207744-28Q00OS020200117
|
|
17-Jan-2020 14:39:51
|
124
|
584.2000
|
XLON
|
11003110000158388-E00Jh5sY9dkV20200117
|
|
17-Jan-2020 14:40:08
|
121
|
584.6000
|
XLON
|
11003110000158538-E00Jh5sY9e5B20200117
|
|
17-Jan-2020 14:40:08
|
121
|
584.6000
|
XLON
|
11003110000158538-E00Jh5sY9e5620200117
|
|
17-Jan-2020 14:40:08
|
709
|
584.6000
|
XLON
|
01003010000158217-E00Jh5sY9e4r20200117
|
|
17-Jan-2020 14:40:08
|
82
|
584.6000
|
XLON
|
11003110000158538-E00Jh5sY9e5920200117
|
|
17-Jan-2020 14:40:08
|
95
|
584.6000
|
XLON
|
11003110000158539-E00Jh5sY9e5I20200117
|
|
17-Jan-2020 14:40:08
|
324
|
584.6000
|
XLON
|
11003110000158539-E00Jh5sY9e5K20200117
|
|
17-Jan-2020 14:40:08
|
500
|
584.6000
|
XLON
|
11003110000158487-E00Jh5sY9e4p20200117
|
|
17-Jan-2020 14:40:08
|
400
|
584.6000
|
XLON
|
11003110000158538-E00Jh5sY9e5220200117
|
|
17-Jan-2020 14:40:11
|
126
|
584.6000
|
XLON
|
01003010000158252-E00Jh5sY9eDe20200117
|
|
17-Jan-2020 14:40:49
|
663
|
584.0000
|
XLON
|
11003110000158806-E00Jh5sY9f8E20200117
|
|
17-Jan-2020 14:41:24
|
502
|
586.4000
|
BATE
|
24023240200219908-28Q00OY820200117
|
|
17-Jan-2020 14:41:24
|
227
|
586.4000
|
BATE
|
24023240200219908-28Q00OY720200117
|
|
17-Jan-2020 14:41:24
|
679
|
586.6000
|
XLON
|
01003010000158767-E00Jh5sY9g9320200117
|
|
17-Jan-2020 14:41:24
|
479
|
586.4000
|
XLON
|
11003110000159051-E00Jh5sY9g9S20200117
|
|
17-Jan-2020 14:41:24
|
200
|
586.4000
|
XLON
|
11003110000159051-E00Jh5sY9g9U20200117
|
|
17-Jan-2020 14:41:25
|
44
|
586.0000
|
XLON
|
01003010000158768-E00Jh5sY9gB320200117
|
|
17-Jan-2020 14:41:25
|
730
|
586.2000
|
BATE
|
24023240200219910-28Q00OYA20200117
|
|
17-Jan-2020 14:41:25
|
538
|
586.0000
|
XLON
|
01003010000158768-E00Jh5sY9gB020200117
|
|
17-Jan-2020 14:41:27
|
227
|
585.8000
|
BATE
|
24023240200219909-28Q00OYC20200117
|
|
17-Jan-2020 14:41:27
|
289
|
585.8000
|
BATE
|
24023240200219909-28Q00OYD20200117
|
|
17-Jan-2020 14:41:27
|
50
|
585.6000
|
CHIX
|
40043400400211660-128Q0187820200117
|
|
17-Jan-2020 14:41:30
|
421
|
585.6000
|
CHIX
|
40043400400211661-128Q0187G20200117
|
|
17-Jan-2020 14:41:30
|
259
|
585.6000
|
CHIX
|
40043400400211660-128Q0187F20200117
|
|
17-Jan-2020 14:42:20
|
743
|
585.8000
|
CHIX
|
24043240400211835-128Q0189F20200117
|
|
17-Jan-2020 14:42:20
|
456
|
585.8000
|
XLON
|
01003010000158944-E00Jh5sY9h9B20200117
|
|
17-Jan-2020 14:42:20
|
419
|
585.8000
|
XLON
|
01003010000158944-E00Jh5sY9h9520200117
|
|
17-Jan-2020 14:42:20
|
227
|
585.8000
|
BATE
|
40023400200209094-28Q00P0420200117
|
|
17-Jan-2020 14:42:20
|
227
|
585.8000
|
BATE
|
40023400200209094-28Q00P0520200117
|
|
17-Jan-2020 14:42:20
|
251
|
585.8000
|
CHIX
|
24043240400211835-128Q0189G20200117
|
|
17-Jan-2020 14:42:20
|
124
|
585.8000
|
BATE
|
40023400200209094-28Q00P0620200117
|
|
17-Jan-2020 14:42:22
|
391
|
585.6000
|
CHIX
|
24043240400211950-128Q0189V20200117
|
|
17-Jan-2020 14:42:22
|
411
|
585.6000
|
CHIX
|
24043240400211950-128Q0189U20200117
|
|
17-Jan-2020 14:43:18
|
227
|
586.4000
|
BATE
|
24023240200221036-28Q00P3Y20200117
|
|
17-Jan-2020 14:43:18
|
243
|
586.4000
|
BATE
|
24023240200221036-28Q00P4020200117
|
|
17-Jan-2020 14:43:18
|
227
|
586.4000
|
BATE
|
24023240200221036-28Q00P3Z20200117
|
|
17-Jan-2020 14:43:20
|
196
|
586.4000
|
XLON
|
11003110000159676-E00Jh5sY9iFV20200117
|
|
17-Jan-2020 14:43:20
|
933
|
586.4000
|
XLON
|
11003110000159676-E00Jh5sY9iFX20200117
|
|
17-Jan-2020 14:43:46
|
522
|
586.2000
|
BATE
|
24023240200220934-28Q00P5F20200117
|
|
17-Jan-2020 14:43:46
|
1136
|
586.2000
|
XLON
|
01003010000159348-E00Jh5sY9igr20200117
|
|
17-Jan-2020 14:43:46
|
227
|
586.2000
|
BATE
|
24023240200220934-28Q00P5E20200117
|
|
17-Jan-2020 14:43:46
|
320
|
586.0000
|
CHIX
|
40043400400212594-128Q018HT20200117
|
|
17-Jan-2020 14:45:14
|
641
|
587.4000
|
XLON
|
11003110000160193-E00Jh5sY9kim20200117
|
|
17-Jan-2020 14:45:14
|
227
|
587.4000
|
BATE
|
24023240200221907-28Q00P9B20200117
|
|
17-Jan-2020 14:45:14
|
375
|
587.4000
|
XLON
|
01003010000159942-E00Jh5sY9kio20200117
|
|
17-Jan-2020 14:45:14
|
133
|
587.4000
|
XLON
|
01003010000159942-E00Jh5sY9kiq20200117
|
|
17-Jan-2020 14:45:14
|
113
|
587.4000
|
BATE
|
24023240200221907-28Q00P9C20200117
|
|
17-Jan-2020 14:45:14
|
360
|
587.4000
|
BATE
|
24023240200221971-28Q00P9D20200117
|
|
17-Jan-2020 14:45:22
|
291
|
587.2000
|
CHIX
|
24043240400213333-128Q018R420200117
|
|
17-Jan-2020 14:45:37
|
39
|
588.4000
|
XLON
|
01003010000160160-E00Jh5sY9lGP20200117
|
|
17-Jan-2020 14:45:37
|
246
|
588.4000
|
XLON
|
01003010000160160-E00Jh5sY9lGR20200117
|
|
17-Jan-2020 14:45:39
|
455
|
588.2000
|
XLON
|
01003010000160174-E00Jh5sY9lJ820200117
|
|
17-Jan-2020 14:45:45
|
408
|
588.2000
|
XLON
|
11003110000160436-E00Jh5sY9lRa20200117
|
|
17-Jan-2020 14:46:16
|
57
|
588.0000
|
XLON
|
11003110000160621-E00Jh5sY9m7720200117
|
|
17-Jan-2020 14:46:16
|
1091
|
588.0000
|
XLON
|
11003110000160621-E00Jh5sY9m7520200117
|
|
17-Jan-2020 14:47:26
|
562
|
587.2000
|
XLON
|
11003110000161109-E00Jh5sY9nek20200117
|
|
17-Jan-2020 14:47:26
|
881
|
587.2000
|
XLON
|
01003010000160838-E00Jh5sY9nei20200117
|
|
17-Jan-2020 14:47:34
|
84
|
587.2000
|
CHIX
|
40043400400214798-128Q0192720200117
|
|
17-Jan-2020 14:47:40
|
300
|
587.2000
|
BATE
|
40023400200212310-28Q00PGR20200117
|
|
17-Jan-2020 14:47:45
|
98
|
587.4000
|
XLON
|
01003010000160936-E00Jh5sY9o8320200117
|
|
17-Jan-2020 14:47:45
|
61
|
587.4000
|
XLON
|
11003110000161213-E00Jh5sY9o8g20200117
|
|
17-Jan-2020 14:47:45
|
39
|
587.4000
|
XLON
|
11003110000161214-E00Jh5sY9o8i20200117
|
|
17-Jan-2020 14:47:45
|
400
|
587.4000
|
XLON
|
11003110000161213-E00Jh5sY9o8520200117
|
|
17-Jan-2020 14:47:45
|
400
|
587.4000
|
XLON
|
01003010000160936-E00Jh5sY9o7x20200117
|
|
17-Jan-2020 14:47:45
|
57
|
587.4000
|
XLON
|
11003110000161214-E00Jh5sY9o8l20200117
|
|
17-Jan-2020 14:47:45
|
43
|
587.4000
|
XLON
|
01003010000160938-E00Jh5sY9o8n20200117
|
|
17-Jan-2020 14:47:49
|
320
|
587.4000
|
XLON
|
01003010000160938-E00Jh5sY9oDX20200117
|
|
17-Jan-2020 14:47:51
|
64
|
587.2000
|
BATE
|
24023240200223511-28Q00PHH20200117
|
|
17-Jan-2020 14:47:51
|
323
|
587.2000
|
CHIX
|
40043400400214798-128Q0194J20200117
|
|
17-Jan-2020 14:47:51
|
227
|
587.2000
|
BATE
|
24023240200223511-28Q00PHG20200117
|
|
17-Jan-2020 14:48:23
|
137
|
586.0000
|
BATE
|
40023400200212423-28Q00PKH20200117
|
|
17-Jan-2020 14:48:56
|
798
|
586.8000
|
XLON
|
01003010000161436-E00Jh5sY9pwB20200117
|
|
17-Jan-2020 14:48:59
|
227
|
587.0000
|
BATE
|
40023400200213001-28Q00PLY20200117
|
|
17-Jan-2020 14:48:59
|
287
|
587.0000
|
BATE
|
40023400200213001-28Q00PLX20200117
|
|
17-Jan-2020 14:48:59
|
1072
|
587.0000
|
BATE
|
24023240200224232-28Q00PM020200117
|
|
17-Jan-2020 14:48:59
|
169
|
587.0000
|
BATE
|
40023400200213001-28Q00PLZ20200117
|
|
17-Jan-2020 14:49:02
|
745
|
587.0000
|
XLON
|
01003010000161467-E00Jh5sY9q4D20200117
|
|
17-Jan-2020 14:49:02
|
55
|
587.0000
|
XLON
|
11003110000161734-E00Jh5sY9q4F20200117
|
|
17-Jan-2020 14:49:02
|
300
|
587.0000
|
XLON
|
01003010000161468-E00Jh5sY9q4K20200117
|
|
17-Jan-2020 14:49:02
|
483
|
587.0000
|
XLON
|
11003110000161741-E00Jh5sY9q4O20200117
|
|
17-Jan-2020 14:49:02
|
389
|
587.0000
|
XLON
|
11003110000161734-E00Jh5sY9q4I20200117
|
|
17-Jan-2020 14:49:02
|
677
|
587.0000
|
XLON
|
01003010000161473-E00Jh5sY9q4M20200117
|
|
17-Jan-2020 14:49:02
|
216
|
587.0000
|
XLON
|
11003110000161741-E00Jh5sY9q4Q20200117
|
|
17-Jan-2020 14:49:07
|
1378
|
586.8000
|
BATE
|
24023240200224227-28Q00PMD20200117
|
|
17-Jan-2020 14:49:07
|
699
|
586.6000
|
BATE
|
40023400200213002-28Q00PMN20200117
|
|
17-Jan-2020 14:49:07
|
100
|
586.6000
|
BATE
|
40023400200213002-28Q00PMM20200117
|
|
17-Jan-2020 14:49:08
|
100
|
586.4000
|
XLON
|
11003110000161743-E00Jh5sY9qAM20200117
|
|
17-Jan-2020 14:49:08
|
300
|
586.4000
|
XLON
|
01003010000161474-E00Jh5sY9qAK20200117
|
|
17-Jan-2020 14:49:17
|
55
|
586.6000
|
CHIX
|
24043240400215786-128Q019C120200117
|
|
17-Jan-2020 14:49:18
|
100
|
586.6000
|
CHIX
|
24043240400215786-128Q019C520200117
|
|
17-Jan-2020 14:49:22
|
100
|
586.6000
|
CHIX
|
24043240400215786-128Q019CH20200117
|
|
17-Jan-2020 14:49:27
|
100
|
586.6000
|
CHIX
|
24043240400215786-128Q019CJ20200117
|
|
17-Jan-2020 14:49:27
|
777
|
586.6000
|
CHIX
|
24043240400215786-128Q019CK20200117
|
|
17-Jan-2020 14:49:31
|
244
|
586.4000
|
CHIX
|
40043400400215750-128Q019D920200117
|
|
17-Jan-2020 14:49:35
|
803
|
586.4000
|
CHIX
|
40043400400215750-128Q019DI20200117
|
|
17-Jan-2020 14:50:54
|
341
|
586.6000
|
XLON
|
01003010000162061-E00Jh5sY9s2x20200117
|
|
17-Jan-2020 14:50:56
|
856
|
587.0000
|
XLON
|
01003010000162082-E00Jh5sY9s8920200117
|
|
17-Jan-2020 14:50:56
|
1597
|
587.0000
|
BATE
|
24023240200225514-28Q00PRR20200117
|
|
17-Jan-2020 14:50:57
|
1600
|
586.8000
|
BATE
|
40023400200214159-28Q00PRS20200117
|
|
17-Jan-2020 14:50:59
|
454
|
586.8000
|
BATE
|
40023400200214159-28Q00PRY20200117
|
|
17-Jan-2020 14:50:59
|
72
|
586.8000
|
BATE
|
40023400200214159-28Q00PRZ20200117
|
|
17-Jan-2020 14:51:06
|
1210
|
586.6000
|
BATE
|
40023400200214124-28Q00PSK20200117
|
|
17-Jan-2020 14:51:06
|
2000
|
586.6000
|
BATE
|
40023400200214124-28Q00PSJ20200117
|
|
17-Jan-2020 14:51:13
|
353
|
587.2000
|
XLON
|
01003010000162139-E00Jh5sY9sZD20200117
|
|
17-Jan-2020 14:52:31
|
1268
|
588.8000
|
XLON
|
11003110000162808-E00Jh5sY9u4L20200117
|
|
17-Jan-2020 14:52:33
|
866
|
588.8000
|
XLON
|
11003110000162814-E00Jh5sY9u6g20200117
|
|
17-Jan-2020 14:52:33
|
526
|
588.8000
|
XLON
|
11003110000162814-E00Jh5sY9u6i20200117
|
|
17-Jan-2020 14:52:33
|
100
|
588.8000
|
XLON
|
11003110000162814-E00Jh5sY9u6e20200117
|
|
17-Jan-2020 14:52:33
|
363
|
588.8000
|
XLON
|
01003010000162518-E00Jh5sY9u6k20200117
|
|
17-Jan-2020 14:52:33
|
785
|
588.8000
|
XLON
|
01003010000162523-E00Jh5sY9u6m20200117
|
|
17-Jan-2020 14:52:49
|
798
|
588.6000
|
CHIX
|
40043400400217407-128Q019YV20200117
|
|
17-Jan-2020 14:52:49
|
158
|
588.4000
|
BATE
|
24023240200226666-28Q00PZG20200117
|
|
17-Jan-2020 14:52:49
|
133
|
588.4000
|
BATE
|
24023240200226666-28Q00PZH20200117
|
|
17-Jan-2020 14:53:55
|
333
|
588.0000
|
XLON
|
01003010000162825-E00Jh5sY9vro20200117
|
|
17-Jan-2020 14:53:55
|
133
|
588.0000
|
XLON
|
01003010000162825-E00Jh5sY9vrV20200117
|
|
17-Jan-2020 14:54:00
|
586
|
588.0000
|
XLON
|
01003010000162825-E00Jh5sY9vwP20200117
|
|
17-Jan-2020 14:54:00
|
372
|
588.0000
|
XLON
|
11003110000163122-E00Jh5sY9vwR20200117
|
|
17-Jan-2020 14:54:02
|
60
|
587.6000
|
XLON
|
01003010000162823-E00Jh5sY9w1N20200117
|
|
17-Jan-2020 14:54:02
|
1472
|
587.6000
|
XLON
|
01003010000162823-E00Jh5sY9w1K20200117
|
|
17-Jan-2020 14:54:02
|
125
|
587.6000
|
XLON
|
01003010000162823-E00Jh5sY9w1I20200117
|
|
17-Jan-2020 14:54:02
|
100
|
587.2000
|
BATE
|
24023240200227471-28Q00Q3S20200117
|
|
17-Jan-2020 14:54:02
|
100
|
587.2000
|
BATE
|
24023240200227471-28Q00Q3T20200117
|
|
17-Jan-2020 14:54:02
|
65
|
587.6000
|
XLON
|
01003010000162823-E00Jh5sY9w1Q20200117
|
|
17-Jan-2020 14:54:02
|
325
|
587.4000
|
XLON
|
01003010000162826-E00Jh5sY9w1y20200117
|
|
17-Jan-2020 14:54:02
|
100
|
587.2000
|
BATE
|
24023240200227471-28Q00Q3U20200117
|
|
17-Jan-2020 14:54:28
|
729
|
587.4000
|
CHIX
|
40043400400218208-128Q01A9A20200117
|
|
17-Jan-2020 14:55:45
|
402
|
587.4000
|
CHIX
|
40043400400218304-128Q01AIM20200117
|
|
17-Jan-2020 14:55:45
|
512
|
587.4000
|
XLON
|
11003110000163523-E00Jh5sY9ySg20200117
|
|
17-Jan-2020 14:55:45
|
438
|
587.4000
|
XLON
|
11003110000163523-E00Jh5sY9ySe20200117
|
|
17-Jan-2020 14:55:45
|
362
|
587.4000
|
CHIX
|
40043400400218304-128Q01AIL20200117
|
|
17-Jan-2020 14:55:45
|
536
|
587.4000
|
BATE
|
24023240200227793-28Q00QAA20200117
|
|
17-Jan-2020 14:55:45
|
950
|
587.6000
|
XLON
|
01003010000163257-E00Jh5sY9ySB20200117
|
|
17-Jan-2020 14:55:57
|
1049
|
587.4000
|
XLON
|
01003010000163329-E00Jh5sY9ylr20200117
|
|
17-Jan-2020 14:56:23
|
557
|
587.2000
|
CHIX
|
24043240400218937-128Q01ALF20200117
|
|
17-Jan-2020 14:56:23
|
1140
|
587.2000
|
XLON
|
11003110000163566-E00Jh5sY9zJv20200117
|
|
17-Jan-2020 14:56:23
|
132
|
587.2000
|
CHIX
|
24043240400218937-128Q01ALE20200117
|
|
17-Jan-2020 14:56:25
|
100
|
586.6000
|
BATE
|
40023400200216949-28Q00QCQ20200117
|
|
17-Jan-2020 14:56:25
|
100
|
586.6000
|
BATE
|
40023400200216949-28Q00QCP20200117
|
|
17-Jan-2020 14:56:25
|
83
|
586.6000
|
BATE
|
40023400200216949-28Q00QCR20200117
|
|
17-Jan-2020 14:56:25
|
20
|
586.6000
|
BATE
|
40023400200216949-28Q00QCS20200117
|
|
17-Jan-2020 14:56:25
|
207
|
586.6000
|
BATE
|
40023400200216999-28Q00QCT20200117
|
|
17-Jan-2020 14:56:25
|
100
|
586.6000
|
BATE
|
40023400200216999-28Q00QCU20200117
|
|
17-Jan-2020 14:56:25
|
520
|
587.0000
|
BATE
|
24023240200228717-28Q00QCM20200117
|
|
17-Jan-2020 14:56:25
|
100
|
586.6000
|
BATE
|
40023400200216949-28Q00QCO20200117
|
|
17-Jan-2020 14:56:25
|
406
|
587.0000
|
BATE
|
24023240200228717-28Q00QCN20200117
|
|
17-Jan-2020 14:56:25
|
954
|
587.0000
|
XLON
|
11003110000163588-E00Jh5sY9zNS20200117
|
|
17-Jan-2020 14:57:54
|
673
|
586.6000
|
BATE
|
40023400200218002-28Q00QHG20200117
|
|
17-Jan-2020 14:58:03
|
1839
|
587.2000
|
CHIX
|
24043240400219939-128Q01AWL20200117
|
|
17-Jan-2020 14:58:15
|
100
|
587.2000
|
BATE
|
24023240200230340-28Q00QIF20200117
|
|
17-Jan-2020 14:58:21
|
1407
|
587.2000
|
XLON
|
01003010000163790-E00Jh5sYA1Ww20200117
|
|
17-Jan-2020 14:58:21
|
200
|
587.2000
|
BATE
|
24023240200230340-28Q00QIJ20200117
|
|
17-Jan-2020 14:58:21
|
1109
|
587.2000
|
BATE
|
24023240200230340-28Q00QIK20200117
|
|
17-Jan-2020 14:58:49
|
230
|
587.0000
|
CHIX
|
40043400400219907-128Q01B0N20200117
|
|
17-Jan-2020 14:58:57
|
25
|
587.0000
|
CHIX
|
40043400400219907-128Q01B1J20200117
|
|
17-Jan-2020 14:59:07
|
200
|
587.2000
|
XLON
|
11003110000164274-E00Jh5sYA2Lh20200117
|
|
17-Jan-2020 14:59:36
|
182
|
587.4000
|
CHIX
|
40043400400220624-128Q01B7520200117
|
|
17-Jan-2020 15:00:11
|
613
|
588.6000
|
XLON
|
01003010000164433-E00Jh5sYA40820200117
|
|
17-Jan-2020 15:00:11
|
421
|
588.6000
|
XLON
|
11003110000164665-E00Jh5sYA40620200117
|
|
17-Jan-2020 15:00:11
|
384
|
588.6000
|
XLON
|
01003010000164434-E00Jh5sYA40G20200117
|
|
17-Jan-2020 15:00:11
|
91
|
588.6000
|
XLON
|
11003110000164665-E00Jh5sYA40220200117
|
|
17-Jan-2020 15:00:11
|
81
|
588.6000
|
XLON
|
11003110000164665-E00Jh5sYA3zz20200117
|
|
17-Jan-2020 15:00:11
|
33
|
588.6000
|
XLON
|
11003110000164667-E00Jh5sYA40C20200117
|
|
17-Jan-2020 15:00:11
|
48
|
588.6000
|
XLON
|
11003110000164667-E00Jh5sYA40A20200117
|
|
17-Jan-2020 15:00:11
|
1258
|
588.6000
|
XLON
|
11003110000164665-E00Jh5sYA40420200117
|
|
17-Jan-2020 15:00:11
|
517
|
588.6000
|
XLON
|
11003110000164667-E00Jh5sYA40E20200117
|
|
17-Jan-2020 15:00:12
|
300
|
588.4000
|
BATE
|
24023240200231455-28Q00QQD20200117
|
|
17-Jan-2020 15:00:12
|
300
|
588.4000
|
BATE
|
24023240200231455-28Q00QQJ20200117
|
|
17-Jan-2020 15:00:12
|
300
|
588.4000
|
BATE
|
24023240200231455-28Q00QQL20200117
|
|
17-Jan-2020 15:00:13
|
300
|
588.4000
|
BATE
|
24023240200231455-28Q00QQM20200117
|
|
17-Jan-2020 15:00:13
|
533
|
588.4000
|
BATE
|
24023240200231455-28Q00QQN20200117
|
|
17-Jan-2020 15:00:15
|
698
|
588.4000
|
CHIX
|
40043400400220974-128Q01BD820200117
|
|
17-Jan-2020 15:00:15
|
227
|
588.4000
|
BATE
|
40023400200219424-28Q00QQY20200117
|
|
17-Jan-2020 15:00:15
|
93
|
588.4000
|
BATE
|
40023400200219424-28Q00QQZ20200117
|
|
17-Jan-2020 15:01:03
|
7
|
588.6000
|
XLON
|
11003110000164928-E00Jh5sYA5Lv20200117
|
|
17-Jan-2020 15:01:03
|
569
|
588.6000
|
XLON
|
11003110000164927-E00Jh5sYA5Lr20200117
|
|
17-Jan-2020 15:01:03
|
371
|
588.6000
|
XLON
|
01003010000164672-E00Jh5sYA5Lz20200117
|
|
17-Jan-2020 15:01:03
|
463
|
588.6000
|
XLON
|
01003010000164671-E00Jh5sYA5Lt20200117
|
|
17-Jan-2020 15:01:03
|
366
|
588.6000
|
XLON
|
11003110000164928-E00Jh5sYA5Lx20200117
|
|
17-Jan-2020 15:01:09
|
292
|
588.2000
|
CHIX
|
24043240400221291-128Q01BIL20200117
|
|
17-Jan-2020 15:01:09
|
340
|
588.2000
|
BATE
|
24023240200231926-28Q00QTQ20200117
|
|
17-Jan-2020 15:01:50
|
324
|
588.2000
|
XLON
|
11003110000165093-E00Jh5sYA6GD20200117
|
|
17-Jan-2020 15:01:50
|
130
|
588.2000
|
XLON
|
11003110000165078-E00Jh5sYA6G720200117
|
|
17-Jan-2020 15:01:50
|
664
|
588.2000
|
XLON
|
01003010000164828-E00Jh5sYA6G920200117
|
|
17-Jan-2020 15:01:50
|
500
|
588.2000
|
XLON
|
11003110000165078-E00Jh5sYA6G520200117
|
|
17-Jan-2020 15:02:06
|
431
|
588.4000
|
BATE
|
24023240200232367-28Q00QX220200117
|
|
17-Jan-2020 15:02:24
|
261
|
588.0000
|
BATE
|
40023400200220196-28Q00QYH20200117
|
|
17-Jan-2020 15:02:26
|
1675
|
588.0000
|
XLON
|
01003010000165006-E00Jh5sYA74p20200117
|
|
17-Jan-2020 15:02:26
|
400
|
588.0000
|
XLON
|
01003010000165006-E00Jh5sYA74n20200117
|
|
17-Jan-2020 15:02:30
|
291
|
587.8000
|
XLON
|
11003110000165254-E00Jh5sYA78s20200117
|
|
17-Jan-2020 15:02:45
|
666
|
587.2000
|
BATE
|
40023400200220539-28Q00QZK20200117
|
|
17-Jan-2020 15:02:45
|
184
|
587.2000
|
BATE
|
40023400200220539-28Q00QZL20200117
|
|
17-Jan-2020 15:02:57
|
60
|
587.0000
|
CHIX
|
24043240400222031-128Q01BWS20200117
|
|
17-Jan-2020 15:02:57
|
397
|
586.6000
|
CHIX
|
40043400400222064-128Q01BWW20200117
|
|
17-Jan-2020 15:02:57
|
224
|
587.0000
|
CHIX
|
24043240400222031-128Q01BWR20200117
|
|
17-Jan-2020 15:02:57
|
708
|
587.0000
|
BATE
|
24023240200232729-28Q00QZT20200117
|
|
17-Jan-2020 15:02:58
|
708
|
586.6000
|
BATE
|
40023400200220540-28Q00QZU20200117
|
|
17-Jan-2020 15:03:34
|
461
|
586.4000
|
XLON
|
11003110000165488-E00Jh5sYA8NO20200117
|
|
17-Jan-2020 15:03:34
|
398
|
586.4000
|
XLON
|
11003110000165488-E00Jh5sYA8NQ20200117
|
|
17-Jan-2020 15:03:45
|
434
|
586.4000
|
XLON
|
01003010000165257-E00Jh5sYA8UY20200117
|
|
17-Jan-2020 15:03:57
|
1509
|
586.2000
|
XLON
|
01003010000165224-E00Jh5sYA8eE20200117
|
|
17-Jan-2020 15:04:07
|
578
|
585.8000
|
XLON
|
11003110000165512-E00Jh5sYA8vy20200117
|
|
17-Jan-2020 15:04:07
|
209
|
585.8000
|
XLON
|
11003110000165512-E00Jh5sYA8vu20200117
|
|
17-Jan-2020 15:04:07
|
476
|
585.8000
|
CHIX
|
40043400400222715-128Q01C5220200117
|
|
17-Jan-2020 15:04:54
|
1112
|
586.0000
|
BATE
|
24023240200233991-28Q00R4Y20200117
|
|
17-Jan-2020 15:05:01
|
63
|
586.0000
|
BATE
|
24023240200233991-28Q00R5920200117
|
|
17-Jan-2020 15:06:08
|
570
|
587.2000
|
XLON
|
11003110000165858-E00Jh5sYABKx20200117
|
|
17-Jan-2020 15:06:08
|
227
|
587.2000
|
BATE
|
24023240200234503-28Q00R9720200117
|
|
17-Jan-2020 15:06:08
|
293
|
587.2000
|
XLON
|
11003110000165842-E00Jh5sYABKt20200117
|
|
17-Jan-2020 15:06:08
|
234
|
587.2000
|
BATE
|
24023240200234503-28Q00R9820200117
|
|
17-Jan-2020 15:06:08
|
1208
|
587.2000
|
BATE
|
24023240200234654-28Q00R9920200117
|
|
17-Jan-2020 15:06:08
|
989
|
587.2000
|
BATE
|
24023240200234503-28Q00R9620200117
|
|
17-Jan-2020 15:06:08
|
744
|
587.2000
|
XLON
|
11003110000165842-E00Jh5sYABKv20200117
|
|
17-Jan-2020 15:06:08
|
150
|
587.2000
|
XLON
|
01003010000165770-E00Jh5sYABL520200117
|
|
17-Jan-2020 15:06:08
|
79
|
587.2000
|
XLON
|
01003010000165770-E00Jh5sYABL320200117
|
|
17-Jan-2020 15:06:08
|
1018
|
587.0000
|
CHIX
|
24043240400223416-128Q01CGM20200117
|
|
17-Jan-2020 15:06:08
|
510
|
587.2000
|
XLON
|
01003010000165767-E00Jh5sYABL120200117
|
|
17-Jan-2020 15:06:08
|
749
|
587.0000
|
BATE
|
40023400200222045-28Q00R9A20200117
|
|
17-Jan-2020 15:06:08
|
638
|
587.2000
|
XLON
|
01003010000165767-E00Jh5sYABKz20200117
|
|
17-Jan-2020 15:06:13
|
567
|
586.8000
|
XLON
|
01003010000165638-E00Jh5sYABRV20200117
|
|
17-Jan-2020 15:06:13
|
100
|
586.8000
|
XLON
|
01003010000165638-E00Jh5sYABRT20200117
|
|
17-Jan-2020 15:06:13
|
1345
|
586.2000
|
CHIX
|
40043400400223786-128Q01CH820200117
|
|
17-Jan-2020 15:06:13
|
1000
|
586.6000
|
CHIX
|
40043400400223551-128Q01CH520200117
|
|
17-Jan-2020 15:06:13
|
18
|
586.6000
|
CHIX
|
40043400400223551-128Q01CH620200117
|
|
17-Jan-2020 15:07:16
|
1700
|
586.6000
|
XLON
|
01003010000166025-E00Jh5sYACXc20200117
|
|
17-Jan-2020 15:08:02
|
89
|
587.2000
|
XLON
|
01003010000166195-E00Jh5sYADGc20200117
|
|
17-Jan-2020 15:08:03
|
563
|
587.6000
|
XLON
|
01003010000166198-E00Jh5sYADIC20200117
|
|
17-Jan-2020 15:08:03
|
900
|
587.6000
|
XLON
|
11003110000166427-E00Jh5sYADIA20200117
|
|
17-Jan-2020 15:08:42
|
227
|
587.2000
|
BATE
|
40023400200223623-28Q00RGU20200117
|
|
17-Jan-2020 15:08:42
|
297
|
587.2000
|
XLON
|
01003010000166195-E00Jh5sYAE2220200117
|
|
17-Jan-2020 15:08:42
|
873
|
587.2000
|
XLON
|
01003010000166196-E00Jh5sYAE2420200117
|
|
17-Jan-2020 15:08:42
|
52
|
587.2000
|
BATE
|
40023400200223623-28Q00RGW20200117
|
|
17-Jan-2020 15:08:42
|
426
|
587.2000
|
XLON
|
01003010000166195-E00Jh5sYAE1y20200117
|
|
17-Jan-2020 15:08:42
|
590
|
587.0000
|
CHIX
|
40043400400224623-128Q01CTR20200117
|
|
17-Jan-2020 15:09:01
|
1244
|
586.8000
|
BATE
|
24023240200236091-28Q00RIC20200117
|
|
17-Jan-2020 15:09:40
|
301
|
586.8000
|
XLON
|
01003010000166488-E00Jh5sYAFAn20200117
|
|
17-Jan-2020 15:09:40
|
694
|
586.8000
|
XLON
|
01003010000166488-E00Jh5sYAFAp20200117
|
|
17-Jan-2020 15:09:40
|
756
|
586.8000
|
XLON
|
01003010000166488-E00Jh5sYAFAl20200117
|
|
17-Jan-2020 15:10:39
|
1136
|
587.8000
|
XLON
|
11003110000166953-E00Jh5sYAGXP20200117
|
|
17-Jan-2020 15:10:39
|
179
|
587.8000
|
XLON
|
11003110000166953-E00Jh5sYAGXJ20200117
|
|
17-Jan-2020 15:10:39
|
908
|
587.8000
|
XLON
|
11003110000166953-E00Jh5sYAGXN20200117
|
|
17-Jan-2020 15:10:40
|
557
|
587.8000
|
BATE
|
40023400200224595-28Q00ROF20200117
|
|
17-Jan-2020 15:10:48
|
361
|
587.8000
|
XLON
|
11003110000166981-E00Jh5sYAGgh20200117
|
|
17-Jan-2020 15:10:48
|
707
|
587.8000
|
XLON
|
11003110000166981-E00Jh5sYAGgf20200117
|
|
17-Jan-2020 15:11:08
|
227
|
587.8000
|
BATE
|
40023400200224825-28Q00RPX20200117
|
|
17-Jan-2020 15:11:08
|
743
|
587.8000
|
BATE
|
40023400200224825-28Q00RPY20200117
|
|
17-Jan-2020 15:11:08
|
936
|
587.8000
|
BATE
|
40023400200224698-28Q00RPW20200117
|
|
17-Jan-2020 15:11:10
|
1147
|
587.6000
|
XLON
|
11003110000166944-E00Jh5sYAH8A20200117
|
|
17-Jan-2020 15:11:10
|
273
|
587.6000
|
BATE
|
40023400200224569-28Q00RQ220200117
|
|
17-Jan-2020 15:11:10
|
63
|
587.6000
|
CHIX
|
40043400400225831-128Q01D9220200117
|
|
17-Jan-2020 15:11:10
|
335
|
587.6000
|
BATE
|
40023400200224569-28Q00RQ120200117
|
|
17-Jan-2020 15:11:10
|
254
|
587.6000
|
CHIX
|
40043400400225831-128Q01D9120200117
|
|
17-Jan-2020 15:11:10
|
303
|
587.6000
|
XLON
|
11003110000166941-E00Jh5sYAH8820200117
|
|
17-Jan-2020 15:12:00
|
759
|
586.6000
|
XLON
|
11003110000167079-E00Jh5sYAILZ20200117
|
|
17-Jan-2020 15:13:03
|
1165
|
586.2000
|
BATE
|
24023240200238243-28Q00RW020200117
|
|
17-Jan-2020 15:13:03
|
1235
|
586.4000
|
BATE
|
24023240200238398-28Q00RVY20200117
|
|
17-Jan-2020 15:13:18
|
1595
|
587.2000
|
XLON
|
01003010000167236-E00Jh5sYAK6f20200117
|
|
17-Jan-2020 15:14:07
|
1439
|
587.6000
|
XLON
|
01003010000167409-E00Jh5sYAL5M20200117
|
|
17-Jan-2020 15:14:21
|
253
|
587.4000
|
CHIX
|
40043400400227643-128Q01DV120200117
|
|
17-Jan-2020 15:14:26
|
1124
|
587.2000
|
BATE
|
24023240200238715-28Q00S0720200117
|
|
17-Jan-2020 15:14:26
|
425
|
587.2000
|
XLON
|
11003110000167589-E00Jh5sYALTE20200117
|
|
17-Jan-2020 15:14:26
|
560
|
586.8000
|
BATE
|
40023400200225939-28Q00S0E20200117
|
|
17-Jan-2020 15:14:26
|
836
|
587.2000
|
CHIX
|
24043240400227410-128Q01DVD20200117
|
|
17-Jan-2020 15:14:26
|
1236
|
587.2000
|
XLON
|
11003110000167501-E00Jh5sYALT620200117
|
|
17-Jan-2020 15:14:26
|
344
|
586.4000
|
XLON
|
01003010000167467-E00Jh5sYALVM20200117
|
|
17-Jan-2020 15:14:26
|
50
|
586.8000
|
BATE
|
40023400200225939-28Q00S0D20200117
|
|
17-Jan-2020 15:15:33
|
2064
|
586.6000
|
XLON
|
11003110000167879-E00Jh5sYAMf320200117
|
|
17-Jan-2020 15:15:39
|
1140
|
586.4000
|
XLON
|
11003110000167868-E00Jh5sYAMlH20200117
|
|
17-Jan-2020 15:15:39
|
506
|
586.4000
|
XLON
|
11003110000167868-E00Jh5sYAMlM20200117
|
|
17-Jan-2020 15:15:39
|
122
|
586.4000
|
XLON
|
11003110000167868-E00Jh5sYAMlJ20200117
|
|
17-Jan-2020 15:15:45
|
100
|
586.0000
|
BATE
|
40023400200227002-28Q00S4Q20200117
|
|
17-Jan-2020 15:15:45
|
415
|
586.0000
|
BATE
|
40023400200227002-28Q00S5920200117
|
|
17-Jan-2020 15:15:48
|
400
|
586.0000
|
XLON
|
11003110000167944-E00Jh5sYAN3p20200117
|
|
17-Jan-2020 15:15:50
|
702
|
585.8000
|
XLON
|
01003010000167743-E00Jh5sYAN6f20200117
|
|
17-Jan-2020 15:15:50
|
252
|
585.8000
|
XLON
|
01003010000167710-E00Jh5sYAN6b20200117
|
|
17-Jan-2020 15:15:50
|
108
|
585.8000
|
XLON
|
01003010000167710-E00Jh5sYAN6X20200117
|
|
17-Jan-2020 15:15:50
|
248
|
585.8000
|
XLON
|
01003010000167710-E00Jh5sYAN6Z20200117
|
|
17-Jan-2020 15:16:02
|
1599
|
585.8000
|
BATE
|
24023240200239852-28Q00S6920200117
|
|
17-Jan-2020 15:16:02
|
762
|
585.8000
|
BATE
|
24023240200239853-28Q00S6A20200117
|
|
17-Jan-2020 15:16:03
|
797
|
585.8000
|
XLON
|
11003110000167990-E00Jh5sYANQn20200117
|
|
17-Jan-2020 15:16:03
|
1560
|
585.8000
|
CHIX
|
40043400400228396-128Q01E5J20200117
|
|
17-Jan-2020 15:17:40
|
579
|
586.2000
|
XLON
|
11003110000168292-E00Jh5sYAPBJ20200117
|
|
17-Jan-2020 15:17:40
|
690
|
586.2000
|
CHIX
|
40043400400229056-128Q01EDV20200117
|
|
17-Jan-2020 15:17:40
|
1023
|
586.4000
|
CHIX
|
24043240400228988-128Q01EDS20200117
|
|
17-Jan-2020 15:17:40
|
726
|
586.4000
|
BATE
|
24023240200240733-28Q00SB220200117
|
|
17-Jan-2020 15:17:40
|
308
|
586.2000
|
XLON
|
11003110000168292-E00Jh5sYAPBO20200117
|
|
17-Jan-2020 15:17:40
|
318
|
586.2000
|
XLON
|
11003110000168292-E00Jh5sYAPB620200117
|
|
17-Jan-2020 15:17:40
|
1131
|
586.6000
|
XLON
|
11003110000168309-E00Jh5sYAPAe20200117
|
|
17-Jan-2020 15:17:40
|
124
|
586.2000
|
XLON
|
11003110000168292-E00Jh5sYAPBD20200117
|
|
17-Jan-2020 15:17:40
|
1531
|
586.2000
|
XLON
|
11003110000168292-E00Jh5sYAPBF20200117
|
|
17-Jan-2020 15:17:40
|
1131
|
586.6000
|
BATE
|
40023400200227958-28Q00SB120200117
|
|
17-Jan-2020 15:17:41
|
194
|
586.0000
|
XLON
|
01003010000168130-E00Jh5sYAPDG20200117
|
|
17-Jan-2020 15:17:41
|
291
|
586.0000
|
XLON
|
01003010000168130-E00Jh5sYAPDI20200117
|
|
17-Jan-2020 15:17:41
|
868
|
586.0000
|
BATE
|
24023240200240734-28Q00SB720200117
|
|
17-Jan-2020 15:20:33
|
955
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2Z20200117
|
|
17-Jan-2020 15:20:33
|
454
|
584.6000
|
BATE
|
40023400200228811-28Q00SKA20200117
|
|
17-Jan-2020 15:20:33
|
1874
|
584.8000
|
XLON
|
01003010000168547-E00Jh5sYAS2H20200117
|
|
17-Jan-2020 15:20:33
|
196
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2d20200117
|
|
17-Jan-2020 15:20:33
|
54
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2f20200117
|
|
17-Jan-2020 15:20:33
|
205
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2s20200117
|
|
17-Jan-2020 15:20:33
|
395
|
584.8000
|
XLON
|
01003010000168619-E00Jh5sYAS2J20200117
|
|
17-Jan-2020 15:20:33
|
38
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2h20200117
|
|
17-Jan-2020 15:20:33
|
131
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2n20200117
|
|
17-Jan-2020 15:20:33
|
157
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2p20200117
|
|
17-Jan-2020 15:20:33
|
136
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2j20200117
|
|
17-Jan-2020 15:20:33
|
174
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2b20200117
|
|
17-Jan-2020 15:20:33
|
2164
|
584.6000
|
BATE
|
40023400200228811-28Q00SKF20200117
|
|
17-Jan-2020 15:20:33
|
8
|
584.6000
|
XLON
|
11003110000168645-E00Jh5sYAS2l20200117
|
|
17-Jan-2020 15:20:33
|
501
|
584.6000
|
CHIX
|
40043400400229926-128Q01ETN20200117
|
|
17-Jan-2020 15:20:33
|
53
|
584.6000
|
BATE
|
40023400200228811-28Q00SKC20200117
|
|
17-Jan-2020 15:20:33
|
2125
|
584.8000
|
BATE
|
40023400200228866-28Q00SK820200117
|
|
17-Jan-2020 15:20:33
|
227
|
584.6000
|
BATE
|
40023400200228811-28Q00SKB20200117
|
|
17-Jan-2020 15:20:46
|
100
|
584.4000
|
CHIX
|
40043400400229779-128Q01EVA20200117
|
|
17-Jan-2020 15:21:33
|
799
|
584.4000
|
CHIX
|
40043400400229779-128Q01F1620200117
|
|
17-Jan-2020 15:21:33
|
19
|
584.4000
|
CHIX
|
40043400400229779-128Q01F1520200117
|
|
17-Jan-2020 15:21:47
|
753
|
585.0000
|
XLON
|
11003110000169161-E00Jh5sYATW520200117
|
|
17-Jan-2020 15:21:57
|
765
|
585.0000
|
XLON
|
11003110000169192-E00Jh5sYATe520200117
|
|
17-Jan-2020 15:22:07
|
35
|
585.0000
|
XLON
|
11003110000169222-E00Jh5sYATpe20200117
|
|
17-Jan-2020 15:22:17
|
1359
|
584.8000
|
XLON
|
01003010000168955-E00Jh5sYAU2H20200117
|
|
17-Jan-2020 15:22:31
|
100
|
584.6000
|
CHIX
|
40043400400230886-128Q01F8620200117
|
|
17-Jan-2020 15:23:50
|
400
|
585.0000
|
XLON
|
01003010000169563-E00Jh5sYAVgc20200117
|
|
17-Jan-2020 15:23:50
|
328
|
585.0000
|
XLON
|
01003010000169563-E00Jh5sYAVge20200117
|
|
17-Jan-2020 15:24:37
|
500
|
586.4000
|
XLON
|
11003110000169949-E00Jh5sYAWeV20200117
|
|
17-Jan-2020 15:24:47
|
400
|
586.4000
|
XLON
|
01003010000169782-E00Jh5sYAWnA20200117
|
|
17-Jan-2020 15:24:57
|
1
|
586.2000
|
CHIX
|
40043400400232221-128Q01FMY20200117
|
|
17-Jan-2020 15:25:20
|
577
|
587.0000
|
CHIX
|
40043400400232610-128Q01FQ420200117
|
|
17-Jan-2020 15:25:20
|
368
|
587.0000
|
CHIX
|
40043400400232610-128Q01FQ520200117
|
|
17-Jan-2020 15:25:20
|
72
|
587.0000
|
CHIX
|
40043400400232610-128Q01FQ620200117
|
|
17-Jan-2020 15:25:25
|
241
|
586.8000
|
CHIX
|
40043400400232560-128Q01FQT20200117
|
|
17-Jan-2020 15:25:27
|
3
|
586.8000
|
BATE
|
40023400200231700-28Q00T2720200117
|
|
17-Jan-2020 15:25:27
|
984
|
586.8000
|
XLON
|
01003010000169923-E00Jh5sYAXUZ20200117
|
|
17-Jan-2020 15:25:27
|
710
|
586.8000
|
XLON
|
01003010000169923-E00Jh5sYAXUX20200117
|
|
17-Jan-2020 15:25:27
|
1848
|
586.8000
|
XLON
|
01003010000169888-E00Jh5sYAXUF20200117
|
|
17-Jan-2020 15:25:27
|
776
|
586.8000
|
CHIX
|
40043400400232560-128Q01FR120200117
|
|
17-Jan-2020 15:26:19
|
408
|
587.2000
|
CHIX
|
24043240400232688-128Q01FX520200117
|
|
17-Jan-2020 15:27:04
|
133
|
588.2000
|
BATE
|
24023240200245645-28Q00T7B20200117
|
|
17-Jan-2020 15:27:04
|
40
|
588.2000
|
BATE
|
24023240200245645-28Q00T7D20200117
|
|
17-Jan-2020 15:27:04
|
133
|
588.2000
|
BATE
|
24023240200245645-28Q00T7C20200117
|
|
17-Jan-2020 15:27:46
|
26
|
587.6000
|
XLON
|
11003110000170620-E00Jh5sYAaHg20200117
|
|
17-Jan-2020 15:27:46
|
300
|
587.6000
|
XLON
|
11003110000170620-E00Jh5sYAaHe20200117
|
|
17-Jan-2020 15:27:49
|
822
|
587.6000
|
XLON
|
01003010000170445-E00Jh5sYAaJl20200117
|
|
17-Jan-2020 15:28:00
|
454
|
587.6000
|
BATE
|
40023400200232587-28Q00T9J20200117
|
|
17-Jan-2020 15:28:00
|
1311
|
587.6000
|
BATE
|
40023400200232587-28Q00T9K20200117
|
|
17-Jan-2020 15:29:15
|
1182
|
587.8000
|
XLON
|
01003010000170760-E00Jh5sYAbRm20200117
|
|
17-Jan-2020 15:29:15
|
706
|
587.8000
|
XLON
|
01003010000170760-E00Jh5sYAbRo20200117
|
|
17-Jan-2020 15:29:20
|
1000
|
587.8000
|
XLON
|
01003010000170778-E00Jh5sYAbVu20200117
|
|
17-Jan-2020 15:29:20
|
275
|
587.8000
|
XLON
|
01003010000170778-E00Jh5sYAbVw20200117
|
|
17-Jan-2020 15:29:59
|
227
|
587.6000
|
BATE
|
40023400200233262-28Q00TGZ20200117
|
|
17-Jan-2020 15:29:59
|
336
|
587.6000
|
BATE
|
40023400200233262-28Q00TH020200117
|
|
17-Jan-2020 15:29:59
|
1422
|
587.8000
|
XLON
|
01003010000170884-E00Jh5sYAc5C20200117
|
|
17-Jan-2020 15:29:59
|
1655
|
587.6000
|
XLON
|
11003110000171068-E00Jh5sYAc5a20200117
|
|
17-Jan-2020 15:30:01
|
744
|
587.2000
|
XLON
|
01003010000170885-E00Jh5sYAcAO20200117
|
|
17-Jan-2020 15:30:01
|
624
|
587.4000
|
BATE
|
40023400200233361-28Q00THE20200117
|
|
17-Jan-2020 15:30:02
|
1548
|
587.0000
|
BATE
|
24023240200246804-28Q00THG20200117
|
|
17-Jan-2020 15:31:17
|
1263
|
587.4000
|
BATE
|
40023400200233725-28Q00TMC20200117
|
|
17-Jan-2020 15:31:17
|
868
|
587.4000
|
BATE
|
40023400200233965-28Q00TMD20200117
|
|
17-Jan-2020 15:31:26
|
1132
|
587.4000
|
CHIX
|
24043240400235098-128Q01GUN20200117
|
|
17-Jan-2020 15:31:26
|
535
|
587.4000
|
CHIX
|
24043240400234813-128Q01GUL20200117
|
|
17-Jan-2020 15:31:26
|
624
|
587.4000
|
BATE
|
40023400200233965-28Q00TMK20200117
|
|
17-Jan-2020 15:31:26
|
684
|
587.4000
|
XLON
|
01003010000171174-E00Jh5sYAe2O20200117
|
|
17-Jan-2020 15:31:26
|
879
|
587.4000
|
XLON
|
01003010000171174-E00Jh5sYAe2Q20200117
|
|
17-Jan-2020 15:31:26
|
44
|
587.4000
|
XLON
|
01003010000171174-E00Jh5sYAe2M20200117
|
|
17-Jan-2020 15:31:26
|
510
|
587.4000
|
CHIX
|
24043240400234813-128Q01GUK20200117
|
|
17-Jan-2020 15:33:15
|
1506
|
588.0000
|
CHIX
|
40043400400236033-128Q01H4120200117
|
|
17-Jan-2020 15:33:15
|
100
|
588.0000
|
CHIX
|
24043240400235878-128Q01H3Y20200117
|
|
17-Jan-2020 15:33:15
|
1920
|
588.0000
|
BATE
|
24023240200248190-28Q00TRH20200117
|
|
17-Jan-2020 15:33:15
|
1367
|
588.0000
|
XLON
|
11003110000171959-E00Jh5sYAg7S20200117
|
|
17-Jan-2020 15:33:15
|
696
|
588.0000
|
XLON
|
01003010000171780-E00Jh5sYAg7U20200117
|
|
17-Jan-2020 15:33:15
|
1106
|
588.0000
|
CHIX
|
24043240400235878-128Q01H4020200117
|
|
17-Jan-2020 15:33:15
|
1504
|
588.0000
|
XLON
|
11003110000172009-E00Jh5sYAg7Y20200117
|
|
17-Jan-2020 15:33:15
|
100
|
588.0000
|
CHIX
|
24043240400235878-128Q01H3Z20200117
|
|
17-Jan-2020 15:33:15
|
1294
|
588.0000
|
BATE
|
40023400200234728-28Q00TRG20200117
|
|
17-Jan-2020 15:33:15
|
100
|
588.0000
|
CHIX
|
24043240400235878-128Q01H3X20200117
|
|
17-Jan-2020 15:33:15
|
100
|
588.0000
|
CHIX
|
24043240400235878-128Q01H3W20200117
|
|
17-Jan-2020 15:33:16
|
444
|
587.8000
|
XLON
|
01003010000171731-E00Jh5sYAgAy20200117
|
|
17-Jan-2020 15:33:16
|
602
|
587.8000
|
CHIX
|
40043400400235875-128Q01H4220200117
|
|
17-Jan-2020 15:33:17
|
227
|
587.6000
|
BATE
|
24023240200248012-28Q00TRK20200117
|
|
17-Jan-2020 15:33:17
|
600
|
587.6000
|
BATE
|
24023240200248012-28Q00TRL20200117
|
|
17-Jan-2020 15:34:37
|
140
|
588.0000
|
BATE
|
24023240200248811-28Q00TX120200117
|
|
17-Jan-2020 15:34:54
|
806
|
588.4000
|
XLON
|
01003010000172219-E00Jh5sYAhqe20200117
|
|
17-Jan-2020 15:34:54
|
99
|
588.4000
|
XLON
|
01003010000172219-E00Jh5sYAhqg20200117
|
|
17-Jan-2020 15:35:01
|
190
|
588.4000
|
BATE
|
24023240200248888-28Q00TYD20200117
|
|
17-Jan-2020 15:35:17
|
227
|
588.6000
|
BATE
|
40023400200235475-28Q00TZF20200117
|
|
17-Jan-2020 15:35:17
|
227
|
588.6000
|
BATE
|
40023400200235475-28Q00TZG20200117
|
|
17-Jan-2020 15:35:17
|
227
|
588.6000
|
BATE
|
40023400200235475-28Q00TZE20200117
|
|
17-Jan-2020 15:35:17
|
227
|
588.6000
|
BATE
|
40023400200235475-28Q00TZD20200117
|
|
17-Jan-2020 15:35:17
|
6
|
588.6000
|
BATE
|
40023400200235475-28Q00TZH20200117
|
|
17-Jan-2020 15:35:21
|
45
|
588.6000
|
XLON
|
01003010000172347-E00Jh5sYAiUA20200117
|
|
17-Jan-2020 15:35:21
|
320
|
588.6000
|
XLON
|
01003010000172347-E00Jh5sYAiU820200117
|
|
17-Jan-2020 15:35:25
|
256
|
588.4000
|
CHIX
|
24043240400236819-128Q01HID20200117
|
|
17-Jan-2020 15:35:25
|
623
|
588.4000
|
BATE
|
40023400200235495-28Q00U0820200117
|
|
17-Jan-2020 15:35:25
|
292
|
588.4000
|
XLON
|
01003010000172296-E00Jh5sYAiXq20200117
|
|
17-Jan-2020 15:35:25
|
106
|
588.4000
|
CHIX
|
24043240400236819-128Q01HIE20200117
|
|
17-Jan-2020 15:35:25
|
292
|
588.4000
|
XLON
|
11003110000172403-E00Jh5sYAiXg20200117
|
|
17-Jan-2020 15:35:25
|
365
|
588.4000
|
XLON
|
01003010000172288-E00Jh5sYAiXo20200117
|
|
17-Jan-2020 15:35:31
|
1098
|
588.2000
|
XLON
|
11003110000172554-E00Jh5sYAifF20200117
|
|
17-Jan-2020 15:35:31
|
127
|
588.2000
|
XLON
|
11003110000172554-E00Jh5sYAifD20200117
|
|
17-Jan-2020 15:37:51
|
292
|
588.8000
|
CHIX
|
40043400400237549-128Q01HW720200117
|
|
17-Jan-2020 15:37:51
|
683
|
588.8000
|
BATE
|
40023400200236308-28Q00U8B20200117
|
|
17-Jan-2020 15:37:51
|
922
|
588.8000
|
BATE
|
40023400200236255-28Q00U8A20200117
|
|
17-Jan-2020 15:37:51
|
1524
|
588.8000
|
XLON
|
11003110000173226-E00Jh5sYAlJS20200117
|
|
17-Jan-2020 15:37:51
|
496
|
588.8000
|
XLON
|
11003110000173206-E00Jh5sYAlJQ20200117
|
|
17-Jan-2020 15:37:51
|
1364
|
588.8000
|
XLON
|
01003010000172999-E00Jh5sYAlJM20200117
|
|
17-Jan-2020 15:37:52
|
390
|
588.4000
|
XLON
|
01003010000172977-E00Jh5sYAlKl20200117
|
|
17-Jan-2020 15:37:52
|
442
|
588.4000
|
XLON
|
11003110000173173-E00Jh5sYAlKj20200117
|
|
17-Jan-2020 15:37:53
|
308
|
588.2000
|
CHIX
|
40043400400237483-128Q01HWB20200117
|
|
17-Jan-2020 15:39:19
|
83
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3Z20200117
|
|
17-Jan-2020 15:39:19
|
113
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3h20200117
|
|
17-Jan-2020 15:39:19
|
347
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3o20200117
|
|
17-Jan-2020 15:39:19
|
266
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3f20200117
|
|
17-Jan-2020 15:39:19
|
7
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3m20200117
|
|
17-Jan-2020 15:39:19
|
1480
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3k20200117
|
|
17-Jan-2020 15:39:19
|
200
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3d20200117
|
|
17-Jan-2020 15:39:19
|
133
|
588.2000
|
XLON
|
01003010000173420-E00Jh5sYAn3b20200117
|
|
17-Jan-2020 15:39:20
|
1834
|
588.0000
|
XLON
|
01003010000173409-E00Jh5sYAn4a20200117
|
|
17-Jan-2020 15:39:20
|
227
|
588.0000
|
BATE
|
24023240200250695-28Q00UCS20200117
|
|
17-Jan-2020 15:39:20
|
234
|
588.0000
|
BATE
|
40023400200236934-28Q00UCP20200117
|
|
17-Jan-2020 15:39:20
|
324
|
587.8000
|
XLON
|
11003110000173594-E00Jh5sYAn5E20200117
|
|
17-Jan-2020 15:39:20
|
416
|
587.8000
|
XLON
|
11003110000173594-E00Jh5sYAn5I20200117
|
|
17-Jan-2020 15:39:20
|
17
|
587.8000
|
XLON
|
11003110000173594-E00Jh5sYAn5C20200117
|
|
17-Jan-2020 15:39:20
|
968
|
588.0000
|
BATE
|
40023400200236934-28Q00UCN20200117
|
|
17-Jan-2020 15:39:20
|
780
|
588.0000
|
BATE
|
24023240200250695-28Q00UCQ20200117
|
|
17-Jan-2020 15:39:20
|
227
|
588.0000
|
BATE
|
24023240200250695-28Q00UCR20200117
|
|
17-Jan-2020 15:39:20
|
227
|
588.0000
|
BATE
|
40023400200236934-28Q00UCO20200117
|
|
17-Jan-2020 15:39:20
|
76
|
588.0000
|
BATE
|
24023240200250695-28Q00UCT20200117
|
|
17-Jan-2020 15:39:20
|
314
|
588.0000
|
XLON
|
01003010000173409-E00Jh5sYAn4X20200117
|
|
17-Jan-2020 15:39:30
|
1310
|
587.6000
|
BATE
|
40023400200236935-28Q00UDE20200117
|
|
17-Jan-2020 15:39:30
|
547
|
587.6000
|
CHIX
|
24043240400238138-128Q01I5220200117
|
|
17-Jan-2020 15:41:18
|
800
|
588.2000
|
BATE
|
24023240200251671-28Q00UJA20200117
|
|
17-Jan-2020 15:41:18
|
168
|
588.0000
|
XLON
|
01003010000173847-E00Jh5sYAp8w20200117
|
|
17-Jan-2020 15:41:18
|
806
|
588.0000
|
XLON
|
01003010000173847-E00Jh5sYAp9020200117
|
|
17-Jan-2020 15:41:18
|
386
|
588.0000
|
XLON
|
01003010000173847-E00Jh5sYAp8u20200117
|
|
17-Jan-2020 15:41:18
|
227
|
588.2000
|
BATE
|
24023240200251671-28Q00UJ920200117
|
|
17-Jan-2020 15:41:18
|
490
|
588.2000
|
CHIX
|
40043400400239031-128Q01IG820200117
|
|
17-Jan-2020 15:41:18
|
47
|
588.2000
|
CHIX
|
40043400400239031-128Q01IG920200117
|
|
17-Jan-2020 15:41:18
|
580
|
588.2000
|
BATE
|
24023240200251671-28Q00UJB20200117
|
|
17-Jan-2020 15:41:18
|
307
|
588.2000
|
CHIX
|
40043400400239032-128Q01IGA20200117
|
|
17-Jan-2020 15:41:19
|
1360
|
588.2000
|
XLON
|
01003010000173863-E00Jh5sYAp9t20200117
|
|
17-Jan-2020 15:41:24
|
1492
|
588.0000
|
BATE
|
40023400200237691-28Q00UJF20200117
|
|
17-Jan-2020 15:43:10
|
1016
|
589.0000
|
XLON
|
11003110000174440-E00Jh5sYAqyn20200117
|
|
17-Jan-2020 15:43:20
|
550
|
589.2000
|
XLON
|
01003010000174279-E00Jh5sYAr7o20200117
|
|
17-Jan-2020 15:43:20
|
400
|
589.2000
|
XLON
|
01003010000174279-E00Jh5sYAr7m20200117
|
|
17-Jan-2020 15:43:23
|
1000
|
588.8000
|
XLON
|
01003010000174228-E00Jh5sYArAW20200117
|
|
17-Jan-2020 15:43:23
|
300
|
588.8000
|
BATE
|
40023400200238677-28Q00UQL20200117
|
|
17-Jan-2020 15:43:23
|
473
|
588.8000
|
XLON
|
01003010000174228-E00Jh5sYArAY20200117
|
|
17-Jan-2020 15:43:23
|
363
|
588.6000
|
CHIX
|
24043240400239702-128Q01IUL20200117
|
|
17-Jan-2020 15:43:53
|
293
|
588.8000
|
BATE
|
40023400200238775-28Q00URJ20200117
|
|
17-Jan-2020 15:44:04
|
902
|
588.8000
|
CHIX
|
24043240400240069-128Q01IXF20200117
|
|
17-Jan-2020 15:44:16
|
1140
|
588.8000
|
XLON
|
11003110000174628-E00Jh5sYAs2d20200117
|
|
17-Jan-2020 15:44:16
|
80
|
588.8000
|
XLON
|
11003110000174628-E00Jh5sYAs2f20200117
|
|
17-Jan-2020 15:44:25
|
588
|
588.8000
|
BATE
|
40023400200239058-28Q00UST20200117
|
|
17-Jan-2020 15:44:25
|
30
|
588.8000
|
BATE
|
40023400200239058-28Q00USU20200117
|
|
17-Jan-2020 15:45:27
|
674
|
589.0000
|
XLON
|
11003110000174879-E00Jh5sYAtHv20200117
|
|
17-Jan-2020 15:45:27
|
241
|
589.0000
|
XLON
|
11003110000174879-E00Jh5sYAtHx20200117
|
|
17-Jan-2020 15:46:15
|
315
|
589.2000
|
BATE
|
24023240200253760-28Q00UYM20200117
|
|
17-Jan-2020 15:46:15
|
681
|
589.2000
|
BATE
|
40023400200239643-28Q00UYP20200117
|
|
17-Jan-2020 15:46:15
|
358
|
589.2000
|
BATE
|
24023240200253760-28Q00UYO20200117
|
|
17-Jan-2020 15:46:15
|
314
|
589.2000
|
CHIX
|
40043400400240704-128Q01JB020200117
|
|
17-Jan-2020 15:46:15
|
94
|
589.2000
|
XLON
|
01003010000174866-E00Jh5sYAu7620200117
|
|
17-Jan-2020 15:46:15
|
275
|
589.2000
|
XLON
|
11003110000175032-E00Jh5sYAu6t20200117
|
|
17-Jan-2020 15:46:15
|
61
|
589.2000
|
XLON
|
01003010000174853-E00Jh5sYAu7420200117
|
|
17-Jan-2020 15:46:15
|
9
|
589.2000
|
BATE
|
24023240200253760-28Q00UYN20200117
|
|
17-Jan-2020 15:46:15
|
408
|
589.2000
|
XLON
|
01003010000174853-E00Jh5sYAu7220200117
|
|
17-Jan-2020 15:46:15
|
335
|
589.2000
|
XLON
|
11003110000175032-E00Jh5sYAu6w20200117
|
|
17-Jan-2020 15:48:16
|
37
|
589.6000
|
CHIX
|
40043400400241611-128Q01JR820200117
|
|
17-Jan-2020 15:48:16
|
331
|
589.6000
|
BATE
|
24023240200254868-28Q00V6Y20200117
|
|
17-Jan-2020 15:48:17
|
208
|
589.4000
|
CHIX
|
24043240400241372-128Q01JRF20200117
|
|
17-Jan-2020 15:48:17
|
262
|
589.4000
|
CHIX
|
24043240400241372-128Q01JRE20200117
|
|
17-Jan-2020 15:48:17
|
1667
|
589.6000
|
XLON
|
11003110000175611-E00Jh5sYAwXT20200117
|
|
17-Jan-2020 15:48:17
|
681
|
589.4000
|
BATE
|
24023240200254516-28Q00V7320200117
|
|
17-Jan-2020 15:48:17
|
230
|
589.4000
|
XLON
|
01003010000175346-E00Jh5sYAwY220200117
|
|
17-Jan-2020 15:48:17
|
875
|
589.4000
|
XLON
|
11003110000175557-E00Jh5sYAwXy20200117
|
|
17-Jan-2020 15:48:17
|
330
|
589.4000
|
XLON
|
11003110000175566-E00Jh5sYAwY420200117
|
|
17-Jan-2020 15:48:17
|
14
|
589.4000
|
XLON
|
11003110000175566-E00Jh5sYAwY820200117
|
|
17-Jan-2020 15:48:17
|
273
|
589.4000
|
XLON
|
11003110000175557-E00Jh5sYAwY020200117
|
|
17-Jan-2020 15:48:28
|
375
|
589.2000
|
CHIX
|
24043240400241226-128Q01JU920200117
|
|
17-Jan-2020 15:48:48
|
39
|
589.2000
|
XLON
|
11003110000175702-E00Jh5sYAx5l20200117
|
|
17-Jan-2020 15:48:48
|
1196
|
589.2000
|
XLON
|
11003110000175702-E00Jh5sYAx5n20200117
|
|
17-Jan-2020 15:49:37
|
363
|
589.0000
|
BATE
|
24023240200255408-28Q00VAQ20200117
|
|
17-Jan-2020 15:49:52
|
124
|
589.2000
|
CHIX
|
40043400400242066-128Q01K0Y20200117
|
|
17-Jan-2020 15:49:52
|
1330
|
589.4000
|
XLON
|
01003010000175677-E00Jh5sYAy9D20200117
|
|
17-Jan-2020 15:49:52
|
800
|
589.2000
|
BATE
|
40023400200241264-28Q00VBF20200117
|
|
17-Jan-2020 15:49:52
|
76
|
589.2000
|
BATE
|
40023400200241264-28Q00VBG20200117
|
|
17-Jan-2020 15:49:52
|
65
|
589.2000
|
CHIX
|
40043400400242066-128Q01K1020200117
|
|
17-Jan-2020 15:49:52
|
1330
|
589.0000
|
BATE
|
40023400200241278-28Q00VBH20200117
|
|
17-Jan-2020 15:49:52
|
251
|
589.2000
|
CHIX
|
24043240400242157-128Q01K1220200117
|
|
17-Jan-2020 15:49:52
|
935
|
589.2000
|
CHIX
|
24043240400242157-128Q01K1120200117
|
|
17-Jan-2020 15:49:52
|
454
|
589.4000
|
BATE
|
24023240200255531-28Q00VBC20200117
|
|
17-Jan-2020 15:49:52
|
1722
|
589.4000
|
XLON
|
01003010000175680-E00Jh5sYAy9F20200117
|
|
17-Jan-2020 15:49:52
|
942
|
589.4000
|
BATE
|
24023240200255531-28Q00VBD20200117
|
|
17-Jan-2020 15:49:52
|
743
|
589.2000
|
CHIX
|
40043400400242066-128Q01K0Z20200117
|
|
17-Jan-2020 15:49:52
|
364
|
589.2000
|
XLON
|
11003110000175883-E00Jh5sYAy9W20200117
|
|
17-Jan-2020 15:49:52
|
636
|
589.2000
|
BATE
|
40023400200241264-28Q00VBE20200117
|
|
17-Jan-2020 15:49:52
|
602
|
589.2000
|
XLON
|
11003110000175883-E00Jh5sYAy9U20200117
|
|
17-Jan-2020 15:49:59
|
762
|
589.0000
|
CHIX
|
40043400400242073-128Q01K2N20200117
|
|
17-Jan-2020 15:50:53
|
1016
|
588.4000
|
XLON
|
11003110000176116-E00Jh5sYAzQ220200117
|
|
17-Jan-2020 15:50:53
|
1475
|
588.4000
|
XLON
|
01003010000175937-E00Jh5sYAzQ420200117
|
|
17-Jan-2020 15:50:53
|
858
|
588.2000
|
CHIX
|
24043240400242567-128Q01K7520200117
|
|
17-Jan-2020 15:50:58
|
243
|
588.2000
|
XLON
|
11003110000176108-E00Jh5sYAzTn20200117
|
|
17-Jan-2020 15:50:58
|
1000
|
588.2000
|
XLON
|
11003110000176108-E00Jh5sYAzTl20200117
|
|
17-Jan-2020 15:50:58
|
375
|
588.2000
|
XLON
|
11003110000176108-E00Jh5sYAzTj20200117
|
|
17-Jan-2020 15:50:58
|
662
|
588.2000
|
XLON
|
11003110000176108-E00Jh5sYAzTp20200117
|
|
17-Jan-2020 15:50:59
|
1609
|
588.0000
|
XLON
|
01003010000175933-E00Jh5sYAzV020200117
|
|
17-Jan-2020 15:50:59
|
462
|
587.8000
|
CHIX
|
40043400400242509-128Q01K7G20200117
|
|
17-Jan-2020 15:51:13
|
578
|
587.6000
|
BATE
|
24023240200256049-28Q00VGE20200117
|
|
17-Jan-2020 15:51:13
|
800
|
587.6000
|
BATE
|
24023240200256049-28Q00VGD20200117
|
|
17-Jan-2020 15:51:13
|
639
|
587.4000
|
BATE
|
40023400200241773-28Q00VGF20200117
|
|
17-Jan-2020 15:51:18
|
968
|
587.4000
|
BATE
|
40023400200241773-28Q00VGP20200117
|
|
17-Jan-2020 15:51:57
|
371
|
587.0000
|
XLON
|
01003010000175966-E00Jh5sYB0ir20200117
|
|
17-Jan-2020 15:51:57
|
332
|
587.0000
|
XLON
|
01003010000175966-E00Jh5sYB0iv20200117
|
|
17-Jan-2020 15:53:00
|
227
|
587.8000
|
BATE
|
40023400200242543-28Q00VL120200117
|
|
17-Jan-2020 15:53:00
|
734
|
587.8000
|
CHIX
|
24043240400243377-128Q01KKJ20200117
|
|
17-Jan-2020 15:53:00
|
1376
|
587.8000
|
BATE
|
40023400200242543-28Q00VL220200117
|
|
17-Jan-2020 15:53:01
|
513
|
587.6000
|
XLON
|
11003110000176610-E00Jh5sYB1pa20200117
|
|
17-Jan-2020 15:53:01
|
227
|
587.6000
|
BATE
|
40023400200242528-28Q00VL320200117
|
|
17-Jan-2020 15:53:01
|
275
|
587.6000
|
XLON
|
01003010000176393-E00Jh5sYB1pT20200117
|
|
17-Jan-2020 15:53:01
|
248
|
587.6000
|
XLON
|
01003010000176393-E00Jh5sYB1pW20200117
|
|
17-Jan-2020 15:53:01
|
800
|
587.6000
|
BATE
|
40023400200242528-28Q00VL420200117
|
|
17-Jan-2020 15:53:01
|
327
|
587.6000
|
BATE
|
40023400200242528-28Q00VL520200117
|
|
17-Jan-2020 15:53:01
|
813
|
587.6000
|
XLON
|
01003010000176393-E00Jh5sYB1pY20200117
|
|
17-Jan-2020 15:53:01
|
1567
|
587.6000
|
XLON
|
11003110000176610-E00Jh5sYB1pd20200117
|
|
17-Jan-2020 15:53:02
|
605
|
587.4000
|
CHIX
|
40043400400243204-128Q01KKR20200117
|
|
17-Jan-2020 15:53:09
|
100
|
587.2000
|
BATE
|
40023400200242529-28Q00VM220200117
|
|
17-Jan-2020 15:53:09
|
100
|
587.2000
|
BATE
|
40023400200242529-28Q00VM120200117
|
|
17-Jan-2020 15:53:15
|
1336
|
587.2000
|
XLON
|
01003010000176416-E00Jh5sYB2F420200117
|
|
17-Jan-2020 15:53:15
|
921
|
587.0000
|
XLON
|
11003110000176721-E00Jh5sYB2Ff20200117
|
|
17-Jan-2020 15:55:09
|
365
|
587.0000
|
CHIX
|
24043240400244099-128Q01L1N20200117
|
|
17-Jan-2020 15:55:09
|
479
|
587.0000
|
BATE
|
40023400200243304-28Q00VS020200117
|
|
17-Jan-2020 15:55:09
|
254
|
587.0000
|
XLON
|
01003010000177044-E00Jh5sYB4Ce20200117
|
|
17-Jan-2020 15:55:09
|
1193
|
587.0000
|
XLON
|
01003010000177044-E00Jh5sYB4Cg20200117
|
|
17-Jan-2020 15:55:09
|
300
|
587.0000
|
CHIX
|
40043400400243954-128Q01L1M20200117
|
|
17-Jan-2020 15:55:09
|
891
|
587.0000
|
BATE
|
40023400200243305-28Q00VS120200117
|
|
17-Jan-2020 15:55:09
|
149
|
587.0000
|
CHIX
|
40043400400243954-128Q01L1L20200117
|
|
17-Jan-2020 15:55:42
|
676
|
587.2000
|
XLON
|
01003010000177237-E00Jh5sYB4xM20200117
|
|
17-Jan-2020 15:55:47
|
35
|
587.0000
|
XLON
|
11003110000177445-E00Jh5sYB53920200117
|
|
17-Jan-2020 15:55:47
|
628
|
586.8000
|
XLON
|
11003110000177376-E00Jh5sYB53f20200117
|
|
17-Jan-2020 15:55:47
|
23
|
587.0000
|
XLON
|
11003110000177445-E00Jh5sYB53520200117
|
|
17-Jan-2020 15:55:47
|
1000
|
587.0000
|
XLON
|
11003110000177445-E00Jh5sYB53720200117
|
|
17-Jan-2020 15:55:48
|
227
|
586.6000
|
BATE
|
24023240200258228-28Q00VU820200117
|
|
17-Jan-2020 15:55:48
|
1315
|
586.6000
|
XLON
|
01003010000176771-E00Jh5sYB55b20200117
|
|
17-Jan-2020 15:55:48
|
227
|
586.6000
|
BATE
|
24023240200258228-28Q00VU720200117
|
|
17-Jan-2020 15:55:48
|
130
|
586.6000
|
BATE
|
24023240200258228-28Q00VU620200117
|
|
17-Jan-2020 15:55:48
|
227
|
586.6000
|
BATE
|
24023240200258228-28Q00VUA20200117
|
|
17-Jan-2020 15:55:48
|
606
|
586.6000
|
CHIX
|
24043240400244471-128Q01L7720200117
|
|
17-Jan-2020 15:55:48
|
227
|
586.6000
|
BATE
|
24023240200258228-28Q00VU920200117
|
|
17-Jan-2020 15:55:48
|
227
|
586.6000
|
BATE
|
24023240200258228-28Q00VUB20200117
|
|
17-Jan-2020 15:55:48
|
182
|
586.6000
|
BATE
|
24023240200258228-28Q00VUC20200117
|
|
17-Jan-2020 15:57:29
|
1412
|
586.6000
|
XLON
|
11003110000177545-E00Jh5sYB71y20200117
|
|
17-Jan-2020 15:57:29
|
800
|
586.6000
|
BATE
|
24023240200258419-28Q00VZP20200117
|
|
17-Jan-2020 15:57:29
|
179
|
586.6000
|
BATE
|
24023240200258419-28Q00VZQ20200117
|
|
17-Jan-2020 15:57:29
|
296
|
586.6000
|
CHIX
|
40043400400244476-128Q01LGJ20200117
|
|
17-Jan-2020 15:57:29
|
295
|
586.6000
|
CHIX
|
40043400400244475-128Q01LGI20200117
|
|
17-Jan-2020 15:57:34
|
884
|
586.2000
|
XLON
|
11003110000177849-E00Jh5sYB77e20200117
|
|
17-Jan-2020 15:58:01
|
693
|
586.0000
|
BATE
|
40023400200244423-28Q00W2420200117
|
|
17-Jan-2020 15:58:01
|
100
|
585.8000
|
CHIX
|
24043240400245158-128Q01LJ120200117
|
|
17-Jan-2020 15:58:02
|
244
|
585.8000
|
CHIX
|
24043240400245158-128Q01LJ520200117
|
|
17-Jan-2020 15:59:55
|
443
|
587.0000
|
XLON
|
01003010000178125-E00Jh5sYB9l720200117
|
|
17-Jan-2020 15:59:55
|
476
|
587.0000
|
XLON
|
01003010000178125-E00Jh5sYB9l920200117
|
|
17-Jan-2020 15:59:55
|
20
|
587.0000
|
XLON
|
01003010000178125-E00Jh5sYB9ky20200117
|
|
17-Jan-2020 15:59:55
|
250
|
587.0000
|
XLON
|
01003010000178125-E00Jh5sYB9l520200117
|
|
17-Jan-2020 15:59:55
|
1148
|
587.0000
|
XLON
|
01003010000178092-E00Jh5sYB9kn20200117
|
|
17-Jan-2020 15:59:55
|
74
|
587.0000
|
XLON
|
01003010000178125-E00Jh5sYB9l020200117
|
|
17-Jan-2020 16:00:00
|
1607
|
587.0000
|
BATE
|
24023240200260296-28Q00W9C20200117
|
|
17-Jan-2020 16:00:00
|
552
|
587.0000
|
BATE
|
40023400200245478-28Q00W9A20200117
|
|
17-Jan-2020 16:00:00
|
940
|
587.0000
|
BATE
|
40023400200245478-28Q00W9B20200117
|
|
17-Jan-2020 16:00:08
|
596
|
586.8000
|
CHIX
|
40043400400245805-128Q01LYI20200117
|
|
17-Jan-2020 16:00:10
|
1148
|
586.8000
|
XLON
|
11003110000178270-E00Jh5sYBAAl20200117
|
|
17-Jan-2020 16:00:27
|
259
|
586.6000
|
CHIX
|
24043240400245953-128Q01LZS20200117
|
|
17-Jan-2020 16:01:33
|
390
|
588.0000
|
XLON
|
01003010000178590-E00Jh5sYBC6D20200117
|
|
17-Jan-2020 16:01:33
|
1438
|
588.0000
|
XLON
|
01003010000178590-E00Jh5sYBC6H20200117
|
|
17-Jan-2020 16:01:33
|
1553
|
587.6000
|
XLON
|
11003110000178805-E00Jh5sYBC7f20200117
|
|
17-Jan-2020 16:01:33
|
213
|
587.6000
|
BATE
|
40023400200246332-28Q00WE920200117
|
|
17-Jan-2020 16:01:33
|
1906
|
587.8000
|
BATE
|
24023240200261217-28Q00WE820200117
|
|
17-Jan-2020 16:01:33
|
724
|
587.8000
|
CHIX
|
40043400400246732-128Q01M7R20200117
|
|
17-Jan-2020 16:01:44
|
441
|
587.0000
|
BATE
|
24023240200261272-28Q00WEP20200117
|
|
17-Jan-2020 16:01:44
|
1172
|
587.0000
|
BATE
|
24023240200261272-28Q00WEQ20200117
|
|
17-Jan-2020 16:01:44
|
813
|
587.4000
|
BATE
|
40023400200246378-28Q00WEN20200117
|
|
17-Jan-2020 16:01:44
|
327
|
586.8000
|
CHIX
|
24043240400246898-128Q01M9520200117
|
|
17-Jan-2020 16:01:44
|
100
|
586.8000
|
CHIX
|
24043240400246898-128Q01M9620200117
|
|
17-Jan-2020 16:02:32
|
312
|
587.2000
|
CHIX
|
40043400400247180-128Q01MFE20200117
|
|
17-Jan-2020 16:02:32
|
1148
|
587.2000
|
XLON
|
11003110000179001-E00Jh5sYBDGl20200117
|
|
17-Jan-2020 16:02:33
|
1213
|
587.0000
|
XLON
|
01003010000178662-E00Jh5sYBDHN20200117
|
|
17-Jan-2020 16:02:33
|
449
|
587.0000
|
XLON
|
01003010000178662-E00Jh5sYBDHP20200117
|
|
17-Jan-2020 16:04:14
|
204
|
587.6000
|
XLON
|
11003110000179364-E00Jh5sYBFLs20200117
|
|
17-Jan-2020 16:04:14
|
217
|
587.6000
|
XLON
|
11003110000179364-E00Jh5sYBFLy20200117
|
|
17-Jan-2020 16:04:14
|
142
|
587.6000
|
CHIX
|
40043400400247828-128Q01MRI20200117
|
|
17-Jan-2020 16:04:14
|
295
|
587.6000
|
CHIX
|
40043400400247828-128Q01MRJ20200117
|
|
17-Jan-2020 16:04:14
|
527
|
587.6000
|
XLON
|
11003110000179364-E00Jh5sYBFM320200117
|
|
17-Jan-2020 16:04:14
|
526
|
587.6000
|
BATE
|
40023400200247524-28Q00WNF20200117
|
|
17-Jan-2020 16:04:14
|
66
|
587.6000
|
XLON
|
11003110000179364-E00Jh5sYBFLv20200117
|
|
17-Jan-2020 16:04:14
|
61
|
587.6000
|
XLON
|
11003110000179364-E00Jh5sYBFM020200117
|
|
17-Jan-2020 16:04:45
|
358
|
587.8000
|
BATE
|
24023240200262721-28Q00WOM20200117
|
|
17-Jan-2020 16:05:09
|
695
|
587.6000
|
BATE
|
24023240200262616-28Q00WQN20200117
|
|
17-Jan-2020 16:05:09
|
409
|
587.8000
|
XLON
|
11003110000179586-E00Jh5sYBGRi20200117
|
|
17-Jan-2020 16:05:09
|
550
|
587.8000
|
XLON
|
01003010000179382-E00Jh5sYBGRk20200117
|
|
17-Jan-2020 16:05:09
|
235
|
587.8000
|
XLON
|
11003110000179586-E00Jh5sYBGRg20200117
|
|
17-Jan-2020 16:05:09
|
720
|
587.4000
|
XLON
|
11003110000179588-E00Jh5sYBGTA20200117
|
|
17-Jan-2020 16:05:09
|
217
|
587.4000
|
XLON
|
11003110000179588-E00Jh5sYBGT820200117
|
|
17-Jan-2020 16:05:09
|
438
|
587.4000
|
BATE
|
24023240200262229-28Q00WQO20200117
|
|
17-Jan-2020 16:05:09
|
90
|
587.4000
|
XLON
|
11003110000179588-E00Jh5sYBGT620200117
|
|
17-Jan-2020 16:06:38
|
227
|
588.8000
|
BATE
|
24023240200263619-28Q00WXL20200117
|
|
17-Jan-2020 16:06:38
|
363
|
588.8000
|
BATE
|
24023240200263619-28Q00WXM20200117
|
|
17-Jan-2020 16:06:38
|
354
|
588.8000
|
XLON
|
01003010000179765-E00Jh5sYBIJg20200117
|
|
17-Jan-2020 16:06:38
|
1151
|
588.8000
|
XLON
|
01003010000179767-E00Jh5sYBIJo20200117
|
|
17-Jan-2020 16:06:38
|
613
|
588.8000
|
CHIX
|
24043240400248933-128Q01N8O20200117
|
|
17-Jan-2020 16:06:38
|
105
|
588.8000
|
XLON
|
01003010000179765-E00Jh5sYBIJk20200117
|
|
17-Jan-2020 16:06:38
|
536
|
588.8000
|
BATE
|
24023240200263647-28Q00WXN20200117
|
|
17-Jan-2020 16:06:38
|
613
|
588.8000
|
CHIX
|
24043240400248943-128Q01N8R20200117
|
|
17-Jan-2020 16:06:38
|
613
|
588.6000
|
CHIX
|
40043400400248832-128Q01N8T20200117
|
|
17-Jan-2020 16:06:38
|
643
|
588.6000
|
BATE
|
40023400200248488-28Q00WXO20200117
|
|
17-Jan-2020 16:06:38
|
722
|
588.6000
|
XLON
|
11003110000179953-E00Jh5sYBIKF20200117
|
|
17-Jan-2020 16:06:38
|
1263
|
588.8000
|
XLON
|
11003110000179959-E00Jh5sYBIJc20200117
|
|
17-Jan-2020 16:06:38
|
112
|
588.8000
|
XLON
|
01003010000179767-E00Jh5sYBIJm20200117
|
|
17-Jan-2020 16:08:06
|
283
|
588.2000
|
XLON
|
11003110000180381-E00Jh5sYBKYE20200117
|
|
17-Jan-2020 16:08:06
|
328
|
588.2000
|
XLON
|
11003110000180381-E00Jh5sYBKYG20200117
|
|
17-Jan-2020 16:08:34
|
1830
|
588.4000
|
XLON
|
11003110000180550-E00Jh5sYBLGi20200117
|
|
17-Jan-2020 16:08:35
|
685
|
588.2000
|
CHIX
|
40043400400249625-128Q01NUE20200117
|
|
17-Jan-2020 16:08:35
|
881
|
588.2000
|
BATE
|
40023400200249340-28Q00X8Q20200117
|
|
17-Jan-2020 16:08:35
|
227
|
588.2000
|
BATE
|
40023400200249340-28Q00X8O20200117
|
|
17-Jan-2020 16:08:35
|
253
|
588.2000
|
CHIX
|
40043400400249625-128Q01NUF20200117
|
|
17-Jan-2020 16:08:35
|
1605
|
588.2000
|
XLON
|
11003110000180404-E00Jh5sYBLHF20200117
|
|
17-Jan-2020 16:08:35
|
227
|
588.2000
|
BATE
|
40023400200249340-28Q00X8P20200117
|
|
17-Jan-2020 16:08:35
|
117
|
588.2000
|
XLON
|
11003110000180404-E00Jh5sYBLHD20200117
|
|
17-Jan-2020 16:08:35
|
13
|
588.2000
|
CHIX
|
40043400400249625-128Q01NUG20200117
|
|
17-Jan-2020 16:08:35
|
697
|
588.2000
|
CHIX
|
40043400400249765-128Q01NUI20200117
|
|
17-Jan-2020 16:08:36
|
573
|
588.0000
|
BATE
|
40023400200249353-28Q00X8X20200117
|
|
17-Jan-2020 16:08:36
|
74
|
588.0000
|
XLON
|
01003010000180252-E00Jh5sYBLLO20200117
|
|
17-Jan-2020 16:08:36
|
571
|
588.0000
|
CHIX
|
40043400400249626-128Q01NUL20200117
|
|
17-Jan-2020 16:08:36
|
500
|
588.0000
|
XLON
|
01003010000180252-E00Jh5sYBLLH20200117
|
|
17-Jan-2020 16:09:37
|
620
|
588.0000
|
CHIX
|
40043400400250129-128Q01O1A20200117
|
|
17-Jan-2020 16:10:34
|
328
|
588.6000
|
XLON
|
11003110000181224-E00Jh5sYBNUJ20200117
|
|
17-Jan-2020 16:10:36
|
331
|
588.8000
|
XLON
|
01003010000181094-E00Jh5sYBNYP20200117
|
|
17-Jan-2020 16:10:38
|
1263
|
588.8000
|
XLON
|
01003010000181098-E00Jh5sYBNZx20200117
|
|
17-Jan-2020 16:10:39
|
176
|
588.8000
|
XLON
|
11003110000181245-E00Jh5sYBNaq20200117
|
|
17-Jan-2020 16:11:06
|
400
|
589.0000
|
XLON
|
01003010000181242-E00Jh5sYBNyY20200117
|
|
17-Jan-2020 16:11:07
|
198
|
588.8000
|
CHIX
|
24043240400250591-128Q01OEV20200117
|
|
17-Jan-2020 16:11:07
|
560
|
588.8000
|
CHIX
|
24043240400250591-128Q01OEW20200117
|
|
17-Jan-2020 16:11:07
|
400
|
589.0000
|
XLON
|
01003010000181244-E00Jh5sYBO0F20200117
|
|
17-Jan-2020 16:11:07
|
344
|
588.8000
|
XLON
|
11003110000181367-E00Jh5sYBO0Z20200117
|
|
17-Jan-2020 16:11:07
|
784
|
588.8000
|
XLON
|
01003010000181220-E00Jh5sYBO0V20200117
|
|
17-Jan-2020 16:11:07
|
293
|
588.8000
|
XLON
|
01003010000181220-E00Jh5sYBO0Q20200117
|
|
17-Jan-2020 16:11:07
|
301
|
588.8000
|
XLON
|
01003010000181220-E00Jh5sYBO0X20200117
|
|
17-Jan-2020 16:11:07
|
14
|
588.8000
|
CHIX
|
40043400400250773-128Q01OEY20200117
|
|
17-Jan-2020 16:11:07
|
24
|
588.8000
|
BATE
|
40023400200250188-28Q00XIY20200117
|
|
17-Jan-2020 16:11:08
|
148
|
588.6000
|
XLON
|
01003010000181198-E00Jh5sYBO1q20200117
|
|
17-Jan-2020 16:11:08
|
1512
|
588.8000
|
BATE
|
40023400200250188-28Q00XIZ20200117
|
|
17-Jan-2020 16:11:08
|
475
|
588.6000
|
XLON
|
01003010000181198-E00Jh5sYBO1g20200117
|
|
17-Jan-2020 16:12:08
|
298
|
589.0000
|
BATE
|
40023400200250703-28Q00XNT20200117
|
|
17-Jan-2020 16:12:08
|
1357
|
589.0000
|
XLON
|
01003010000181571-E00Jh5sYBOyP20200117
|
|
17-Jan-2020 16:12:08
|
800
|
589.0000
|
BATE
|
40023400200250680-28Q00XNO20200117
|
|
17-Jan-2020 16:12:08
|
308
|
589.0000
|
BATE
|
24023240200266098-28Q00XNU20200117
|
|
17-Jan-2020 16:12:08
|
169
|
589.0000
|
BATE
|
40023400200250680-28Q00XNK20200117
|
|
17-Jan-2020 16:12:08
|
308
|
589.0000
|
BATE
|
24023240200266070-28Q00XNS20200117
|
|
17-Jan-2020 16:12:08
|
1263
|
589.0000
|
XLON
|
01003010000181501-E00Jh5sYBOyJ20200117
|
|
17-Jan-2020 16:12:08
|
372
|
589.0000
|
BATE
|
40023400200250695-28Q00XNR20200117
|
|
17-Jan-2020 16:12:08
|
284
|
589.0000
|
XLON
|
11003110000181661-E00Jh5sYBOyL20200117
|
|
17-Jan-2020 16:12:08
|
490
|
589.0000
|
BATE
|
40023400200250680-28Q00XNP20200117
|
|
17-Jan-2020 16:12:08
|
543
|
589.0000
|
BATE
|
40023400200250702-28Q00XNQ20200117
|
|
17-Jan-2020 16:12:32
|
469
|
589.0000
|
CHIX
|
24043240400251302-128Q01OR720200117
|
|
17-Jan-2020 16:13:29
|
400
|
589.6000
|
XLON
|
11003110000182209-E00Jh5sYBQjH20200117
|
|
17-Jan-2020 16:13:30
|
400
|
589.6000
|
XLON
|
01003010000182050-E00Jh5sYBQm920200117
|
|
17-Jan-2020 16:13:41
|
1148
|
589.6000
|
XLON
|
11003110000182283-E00Jh5sYBR6Y20200117
|
|
17-Jan-2020 16:13:41
|
207
|
589.6000
|
XLON
|
01003010000182088-E00Jh5sYBR6S20200117
|
|
17-Jan-2020 16:13:41
|
124
|
589.6000
|
XLON
|
11003110000182232-E00Jh5sYBR6Q20200117
|
|
17-Jan-2020 16:13:41
|
20
|
589.6000
|
XLON
|
11003110000182289-E00Jh5sYBR6k20200117
|
|
17-Jan-2020 16:13:41
|
115
|
589.6000
|
XLON
|
11003110000182286-E00Jh5sYBR6g20200117
|
|
17-Jan-2020 16:13:41
|
1050
|
589.6000
|
XLON
|
01003010000182063-E00Jh5sYBR4x20200117
|
|
17-Jan-2020 16:13:41
|
226
|
589.6000
|
XLON
|
11003110000182232-E00Jh5sYBR5120200117
|
|
17-Jan-2020 16:14:25
|
323
|
589.6000
|
XLON
|
01003010000182416-E00Jh5sYBS6i20200117
|
|
17-Jan-2020 16:14:25
|
129
|
589.6000
|
CHIX
|
24043240400252192-128Q01PDC20200117
|
|
17-Jan-2020 16:14:25
|
203
|
589.6000
|
CHIX
|
24043240400252192-128Q01PDB20200117
|
|
17-Jan-2020 16:14:25
|
326
|
589.6000
|
BATE
|
24023240200267168-28Q00XZE20200117
|
|
17-Jan-2020 16:14:25
|
394
|
589.6000
|
BATE
|
40023400200251757-28Q00XZH20200117
|
|
17-Jan-2020 16:14:25
|
379
|
589.6000
|
BATE
|
40023400200251756-28Q00XZD20200117
|
|
17-Jan-2020 16:14:25
|
227
|
589.6000
|
BATE
|
40023400200251755-28Q00XZB20200117
|
|
17-Jan-2020 16:14:25
|
403
|
589.6000
|
BATE
|
40023400200251755-28Q00XZC20200117
|
|
17-Jan-2020 16:14:25
|
301
|
589.6000
|
CHIX
|
24043240400252191-128Q01PDA20200117
|
|
17-Jan-2020 16:14:25
|
299
|
589.6000
|
BATE
|
24023240200267169-28Q00XZF20200117
|
|
17-Jan-2020 16:14:25
|
416
|
589.6000
|
XLON
|
01003010000182424-E00Jh5sYBS6s20200117
|
|
17-Jan-2020 16:14:25
|
136
|
589.6000
|
BATE
|
40023400200251757-28Q00XZG20200117
|
|
17-Jan-2020 16:14:25
|
613
|
589.6000
|
XLON
|
11003110000182601-E00Jh5sYBS6u20200117
|
|
17-Jan-2020 16:14:39
|
852
|
589.6000
|
XLON
|
01003010000182499-E00Jh5sYBSWe20200117
|
|
17-Jan-2020 16:15:22
|
108
|
590.0000
|
XLON
|
11003110000183152-E00Jh5sYBTys20200117
|
|
17-Jan-2020 16:15:22
|
337
|
590.0000
|
XLON
|
11003110000183152-E00Jh5sYBTyu20200117
|
|
17-Jan-2020 16:15:22
|
728
|
590.0000
|
XLON
|
11003110000183152-E00Jh5sYBTyq20200117
|
|
17-Jan-2020 16:15:26
|
759
|
589.8000
|
XLON
|
11003110000183054-E00Jh5sYBU5Z20200117
|
|
17-Jan-2020 16:15:26
|
324
|
589.8000
|
BATE
|
40023400200252363-28Q00Y5Z20200117
|
|
17-Jan-2020 16:15:26
|
730
|
589.8000
|
XLON
|
11003110000183117-E00Jh5sYBU5f20200117
|
|
17-Jan-2020 16:15:26
|
52
|
589.8000
|
XLON
|
11003110000183054-E00Jh5sYBU5W20200117
|
|
17-Jan-2020 16:15:26
|
160
|
589.8000
|
XLON
|
01003010000182933-E00Jh5sYBU5b20200117
|
|
17-Jan-2020 16:15:26
|
81
|
589.8000
|
XLON
|
11003110000183117-E00Jh5sYBU5d20200117
|
|
17-Jan-2020 16:15:26
|
229
|
589.8000
|
XLON
|
01003010000182970-E00Jh5sYBU5h20200117
|
|
17-Jan-2020 16:15:26
|
227
|
589.8000
|
BATE
|
40023400200252363-28Q00Y5Y20200117
|
|
17-Jan-2020 16:15:48
|
673
|
590.0000
|
XLON
|
11003110000183333-E00Jh5sYBUiS20200117
|
|
17-Jan-2020 16:15:48
|
133
|
590.0000
|
XLON
|
11003110000183333-E00Jh5sYBUiU20200117
|
|
17-Jan-2020 16:15:48
|
272
|
590.0000
|
XLON
|
11003110000183333-E00Jh5sYBUiQ20200117
|
|
17-Jan-2020 16:15:48
|
645
|
590.0000
|
XLON
|
11003110000183333-E00Jh5sYBUiO20200117
|
|
17-Jan-2020 16:15:52
|
773
|
590.0000
|
CHIX
|
40043400400253223-128Q01PUA20200117
|
|
17-Jan-2020 16:15:52
|
1492
|
590.0000
|
BATE
|
40023400200252540-28Q00Y8R20200117
|
|
17-Jan-2020 16:15:52
|
2009
|
590.0000
|
BATE
|
24023240200267993-28Q00Y8Q20200117
|
|
17-Jan-2020 16:15:52
|
635
|
590.0000
|
CHIX
|
24043240400253141-128Q01PUC20200117
|
|
17-Jan-2020 16:15:52
|
35
|
590.0000
|
CHIX
|
40043400400253223-128Q01PUB20200117
|
|
17-Jan-2020 16:16:18
|
63
|
589.8000
|
BATE
|
24023240200268211-28Q00YBA20200117
|
|
17-Jan-2020 16:16:18
|
164
|
589.8000
|
BATE
|
40023400200252628-28Q00YBB20200117
|
|
17-Jan-2020 16:16:18
|
442
|
589.8000
|
BATE
|
40023400200252628-28Q00YBC20200117
|
|
17-Jan-2020 16:16:18
|
988
|
589.8000
|
BATE
|
24023240200268211-28Q00YB920200117
|
|
17-Jan-2020 16:16:18
|
1436
|
589.8000
|
XLON
|
01003010000183184-E00Jh5sYBVI120200117
|
|
17-Jan-2020 16:16:19
|
731
|
589.8000
|
BATE
|
40023400200252628-28Q00YBE20200117
|
|
17-Jan-2020 16:17:22
|
1607
|
589.6000
|
XLON
|
01003010000183773-E00Jh5sYBWZW20200117
|
|
17-Jan-2020 16:18:16
|
765
|
590.0000
|
XLON
|
11003110000184222-E00Jh5sYBXhr20200117
|
|
17-Jan-2020 16:18:16
|
490
|
590.0000
|
XLON
|
11003110000184222-E00Jh5sYBXht20200117
|
|
17-Jan-2020 16:18:16
|
100
|
589.8000
|
CHIX
|
24043240400254474-128Q01QED20200117
|
|
17-Jan-2020 16:18:16
|
1330
|
590.2000
|
CHIX
|
40043400400254452-128Q01QDQ20200117
|
|
17-Jan-2020 16:18:16
|
1730
|
590.2000
|
BATE
|
24023240200269268-28Q00YJP20200117
|
|
17-Jan-2020 16:18:16
|
1
|
590.2000
|
BATE
|
24023240200269296-28Q00YJR20200117
|
|
17-Jan-2020 16:18:16
|
59
|
590.2000
|
CHIX
|
40043400400254513-128Q01QDT20200117
|
|
17-Jan-2020 16:18:16
|
312
|
590.2000
|
CHIX
|
40043400400254513-128Q01QDS20200117
|
|
17-Jan-2020 16:18:16
|
2091
|
590.2000
|
XLON
|
11003110000184204-E00Jh5sYBXgc20200117
|
|
17-Jan-2020 16:18:16
|
605
|
590.2000
|
CHIX
|
40043400400254514-128Q01QDR20200117
|
|
17-Jan-2020 16:18:16
|
1497
|
590.2000
|
BATE
|
24023240200269296-28Q00YJQ20200117
|
|
17-Jan-2020 16:18:16
|
1139
|
590.2000
|
XLON
|
01003010000184078-E00Jh5sYBXgg20200117
|
|
17-Jan-2020 16:18:16
|
576
|
590.0000
|
BATE
|
24023240200269269-28Q00YJS20200117
|
|
17-Jan-2020 16:18:16
|
836
|
590.2000
|
XLON
|
11003110000184215-E00Jh5sYBXge20200117
|
|
17-Jan-2020 16:18:16
|
952
|
590.2000
|
XLON
|
01003010000184078-E00Jh5sYBXgi20200117
|
|
17-Jan-2020 16:18:17
|
1034
|
589.8000
|
CHIX
|
24043240400254474-128Q01QEK20200117
|
|
17-Jan-2020 16:19:20
|
200
|
589.8000
|
BATE
|
24023240200269888-28Q00YOW20200117
|
|
17-Jan-2020 16:19:51
|
307
|
589.8000
|
BATE
|
40023400200254447-28Q00YQS20200117
|
|
17-Jan-2020 16:19:52
|
227
|
589.6000
|
BATE
|
40023400200254307-28Q00YQT20200117
|
|
17-Jan-2020 16:19:52
|
432
|
589.6000
|
BATE
|
40023400200254307-28Q00YQV20200117
|
|
17-Jan-2020 16:19:52
|
50
|
589.6000
|
BATE
|
40023400200254307-28Q00YQU20200117
|
|
17-Jan-2020 16:19:52
|
254
|
589.6000
|
BATE
|
40023400200254307-28Q00YQW20200117
|
|
17-Jan-2020 16:19:53
|
200
|
589.6000
|
BATE
|
40023400200254307-28Q00YQX20200117
|
|
17-Jan-2020 16:20:28
|
515
|
590.6000
|
CHIX
|
40043400400255745-128Q01QYE20200117
|
|
17-Jan-2020 16:20:28
|
400
|
590.6000
|
XLON
|
11003110000185158-E00Jh5sYBaw220200117
|
|
17-Jan-2020 16:20:29
|
400
|
590.6000
|
XLON
|
01003010000185008-E00Jh5sYBawp20200117
|
|
17-Jan-2020 16:20:29
|
361
|
590.6000
|
XLON
|
01003010000185008-E00Jh5sYBawr20200117
|
|
17-Jan-2020 16:20:29
|
322
|
590.6000
|
XLON
|
01003010000185008-E00Jh5sYBawt20200117
|
|
17-Jan-2020 16:20:30
|
1186
|
590.4000
|
BATE
|
40023400200254807-28Q00YU420200117
|
|
17-Jan-2020 16:20:30
|
78
|
590.4000
|
XLON
|
11003110000185082-E00Jh5sYBaxz20200117
|
|
17-Jan-2020 16:20:30
|
1405
|
590.4000
|
CHIX
|
40043400400255677-128Q01QYQ20200117
|
|
17-Jan-2020 16:20:30
|
227
|
590.4000
|
BATE
|
40023400200254807-28Q00YU320200117
|
|
17-Jan-2020 16:20:30
|
1300
|
590.4000
|
XLON
|
11003110000185082-E00Jh5sYBay120200117
|
|
17-Jan-2020 16:20:30
|
344
|
590.4000
|
XLON
|
11003110000185089-E00Jh5sYBay320200117
|
|
17-Jan-2020 16:20:33
|
614
|
590.2000
|
CHIX
|
24043240400255677-128Q01QZ420200117
|
|
17-Jan-2020 16:20:33
|
689
|
590.2000
|
XLON
|
11003110000185067-E00Jh5sYBb1M20200117
|
|
17-Jan-2020 16:20:33
|
143
|
590.2000
|
CHIX
|
24043240400255677-128Q01QZ320200117
|
|
17-Jan-2020 16:20:34
|
942
|
590.0000
|
BATE
|
24023240200270160-28Q00YUC20200117
|
|
17-Jan-2020 16:21:10
|
316
|
590.4000
|
XLON
|
11003110000185396-E00Jh5sYBbpz20200117
|
|
17-Jan-2020 16:21:15
|
324
|
590.4000
|
XLON
|
11003110000185425-E00Jh5sYBby420200117
|
|
17-Jan-2020 16:21:21
|
666
|
590.4000
|
XLON
|
01003010000185299-E00Jh5sYBc8920200117
|
|
17-Jan-2020 16:21:21
|
76
|
590.4000
|
XLON
|
01003010000185299-E00Jh5sYBc8720200117
|
|
17-Jan-2020 16:21:21
|
314
|
590.4000
|
XLON
|
01003010000185299-E00Jh5sYBc8520200117
|
|
17-Jan-2020 16:21:41
|
655
|
590.4000
|
XLON
|
11003110000185567-E00Jh5sYBcRn20200117
|
|
17-Jan-2020 16:21:41
|
400
|
590.4000
|
XLON
|
11003110000185567-E00Jh5sYBcRp20200117
|
|
17-Jan-2020 16:21:41
|
582
|
590.4000
|
XLON
|
11003110000185567-E00Jh5sYBcRl20200117
|
|
17-Jan-2020 16:22:11
|
519
|
590.4000
|
BATE
|
24023240200271307-28Q00Z2520200117
|
|
17-Jan-2020 16:22:11
|
800
|
590.4000
|
BATE
|
24023240200271307-28Q00Z2220200117
|
|
17-Jan-2020 16:22:11
|
495
|
590.4000
|
BATE
|
40023400200255678-28Q00Z2620200117
|
|
17-Jan-2020 16:22:11
|
800
|
590.4000
|
BATE
|
24023240200271307-28Q00Z2320200117
|
|
17-Jan-2020 16:22:11
|
227
|
590.4000
|
BATE
|
24023240200271307-28Q00Z2420200117
|
|
17-Jan-2020 16:22:11
|
1411
|
590.4000
|
BATE
|
40023400200255678-28Q00Z2720200117
|
|
17-Jan-2020 16:22:12
|
424
|
590.2000
|
CHIX
|
24043240400256017-128Q01RGI20200117
|
|
17-Jan-2020 16:22:46
|
110
|
590.8000
|
CHIX
|
40043400400256837-128Q01RO820200117
|
|
17-Jan-2020 16:22:56
|
300
|
590.8000
|
CHIX
|
24043240400256894-128Q01RPD20200117
|
|
17-Jan-2020 16:23:21
|
344
|
591.0000
|
XLON
|
01003010000186205-E00Jh5sYBedo20200117
|
|
17-Jan-2020 16:23:21
|
227
|
591.0000
|
BATE
|
40023400200256409-28Q00ZAE20200117
|
|
17-Jan-2020 16:23:21
|
1263
|
591.0000
|
XLON
|
11003110000186333-E00Jh5sYBedc20200117
|
|
17-Jan-2020 16:23:21
|
227
|
591.0000
|
BATE
|
40023400200256409-28Q00ZAD20200117
|
|
17-Jan-2020 16:23:21
|
1148
|
591.0000
|
XLON
|
01003010000186211-E00Jh5sYBedq20200117
|
|
17-Jan-2020 16:23:21
|
228
|
591.0000
|
CHIX
|
40043400400257111-128Q01RV120200117
|
|
17-Jan-2020 16:23:21
|
344
|
591.0000
|
XLON
|
01003010000186214-E00Jh5sYBeds20200117
|
|
17-Jan-2020 16:23:21
|
42
|
591.0000
|
XLON
|
11003110000186339-E00Jh5sYBede20200117
|
|
17-Jan-2020 16:23:21
|
468
|
591.0000
|
CHIX
|
40043400400257150-128Q01RV320200117
|
|
17-Jan-2020 16:23:21
|
800
|
591.0000
|
BATE
|
40023400200256409-28Q00ZAG20200117
|
|
17-Jan-2020 16:23:21
|
73
|
591.0000
|
XLON
|
11003110000186339-E00Jh5sYBedg20200117
|
|
17-Jan-2020 16:23:21
|
219
|
591.0000
|
BATE
|
40023400200256409-28Q00ZAH20200117
|
|
17-Jan-2020 16:23:21
|
400
|
591.0000
|
XLON
|
11003110000186362-E00Jh5sYBeeH20200117
|
|
17-Jan-2020 16:23:21
|
349
|
591.0000
|
BATE
|
40023400200256409-28Q00ZAF20200117
|
|
17-Jan-2020 16:23:21
|
240
|
591.0000
|
CHIX
|
40043400400257111-128Q01RV220200117
|
|
17-Jan-2020 16:23:22
|
400
|
591.0000
|
XLON
|
01003010000186230-E00Jh5sYBefG20200117
|
|
17-Jan-2020 16:23:22
|
224
|
591.0000
|
XLON
|
01003010000186230-E00Jh5sYBefM20200117
|
|
17-Jan-2020 16:23:22
|
280
|
591.0000
|
XLON
|
01003010000186230-E00Jh5sYBefI20200117
|
|
17-Jan-2020 16:23:22
|
263
|
591.0000
|
XLON
|
01003010000186230-E00Jh5sYBefK20200117
|
|
17-Jan-2020 16:23:23
|
186
|
590.8000
|
XLON
|
01003010000186187-E00Jh5sYBegC20200117
|
|
17-Jan-2020 16:23:23
|
51
|
590.8000
|
XLON
|
01003010000186187-E00Jh5sYBeg820200117
|
|
17-Jan-2020 16:23:23
|
212
|
590.8000
|
XLON
|
01003010000186187-E00Jh5sYBegA20200117
|
|
17-Jan-2020 16:23:23
|
354
|
590.8000
|
XLON
|
01003010000186187-E00Jh5sYBeh720200117
|
|
17-Jan-2020 16:23:23
|
483
|
590.8000
|
XLON
|
01003010000186223-E00Jh5sYBeh920200117
|
|
17-Jan-2020 16:23:43
|
292
|
590.8000
|
CHIX
|
24043240400256899-128Q01RZ520200117
|
|
17-Jan-2020 16:23:43
|
474
|
590.8000
|
BATE
|
40023400200256435-28Q00ZCX20200117
|
|
17-Jan-2020 16:23:43
|
508
|
590.8000
|
BATE
|
40023400200256435-28Q00ZCW20200117
|
|
17-Jan-2020 16:23:43
|
229
|
590.8000
|
CHIX
|
24043240400256899-128Q01RZ620200117
|
|
17-Jan-2020 16:23:50
|
503
|
590.4000
|
BATE
|
40023400200256560-28Q00ZDF20200117
|
|
17-Jan-2020 16:24:02
|
140
|
590.6000
|
XLON
|
01003010000186406-E00Jh5sYBfVx20200117
|
|
17-Jan-2020 16:24:02
|
229
|
590.6000
|
XLON
|
01003010000186406-E00Jh5sYBfVv20200117
|
|
17-Jan-2020 16:24:02
|
824
|
590.6000
|
XLON
|
01003010000186406-E00Jh5sYBfVt20200117
|
|
17-Jan-2020 16:24:02
|
456
|
590.6000
|
XLON
|
01003010000186406-E00Jh5sYBfVr20200117
|
|
17-Jan-2020 16:24:10
|
1429
|
590.4000
|
XLON
|
11003110000186544-E00Jh5sYBfxt20200117
|
|
17-Jan-2020 16:24:48
|
582
|
590.6000
|
CHIX
|
24043240400257848-128Q01SBE20200117
|
|
17-Jan-2020 16:24:55
|
225
|
590.6000
|
CHIX
|
40043400400257865-128Q01SCM20200117
|
|
17-Jan-2020 16:24:56
|
245
|
590.6000
|
XLON
|
01003010000186672-E00Jh5sYBgtQ20200117
|
|
17-Jan-2020 16:24:56
|
409
|
590.6000
|
XLON
|
01003010000186672-E00Jh5sYBgtS20200117
|
|
17-Jan-2020 16:24:56
|
319
|
590.6000
|
XLON
|
01003010000186672-E00Jh5sYBgtM20200117
|
|
17-Jan-2020 16:24:56
|
160
|
590.6000
|
XLON
|
01003010000186672-E00Jh5sYBgtO20200117
|
|
17-Jan-2020 16:25:08
|
242
|
590.4000
|
CHIX
|
40043400400257703-128Q01SF220200117
|
|
17-Jan-2020 16:25:08
|
227
|
590.4000
|
BATE
|
40023400200257078-28Q00ZMA20200117
|
|
17-Jan-2020 16:25:08
|
167
|
590.4000
|
BATE
|
40023400200257078-28Q00ZMD20200117
|
|
17-Jan-2020 16:25:08
|
227
|
590.4000
|
BATE
|
40023400200257078-28Q00ZMC20200117
|
|
17-Jan-2020 16:25:08
|
853
|
590.4000
|
CHIX
|
40043400400257703-128Q01SF320200117
|
|
17-Jan-2020 16:25:08
|
800
|
590.4000
|
BATE
|
40023400200257078-28Q00ZMB20200117
|
|
17-Jan-2020 16:25:08
|
1360
|
590.4000
|
XLON
|
11003110000186818-E00Jh5sYBhCl20200117
|
|
17-Jan-2020 16:25:08
|
100
|
590.2000
|
CHIX
|
40043400400257604-128Q01SF820200117
|
|
17-Jan-2020 16:25:08
|
714
|
590.2000
|
BATE
|
40023400200257141-28Q00ZME20200117
|
|
17-Jan-2020 16:25:08
|
723
|
590.4000
|
BATE
|
40023400200257078-28Q00ZM920200117
|
|
17-Jan-2020 16:25:08
|
100
|
590.2000
|
CHIX
|
40043400400257604-128Q01SF920200117
|
|
17-Jan-2020 16:25:09
|
324
|
590.2000
|
CHIX
|
40043400400257604-128Q01SFD20200117
|
|
17-Jan-2020 16:25:47
|
170
|
590.2000
|
XLON
|
11003110000187110-E00Jh5sYBi3c20200117
|
|
17-Jan-2020 16:25:47
|
1875
|
590.2000
|
XLON
|
01003010000186925-E00Jh5sYBi3Y20200117
|
|
17-Jan-2020 16:25:47
|
1388
|
590.2000
|
XLON
|
11003110000187110-E00Jh5sYBi3e20200117
|
|
17-Jan-2020 16:25:47
|
228
|
590.2000
|
XLON
|
01003010000186962-E00Jh5sYBi3m20200117
|
|
17-Jan-2020 16:25:47
|
283
|
590.2000
|
XLON
|
11003110000187116-E00Jh5sYBi3k20200117
|
|
17-Jan-2020 16:25:48
|
1185
|
590.0000
|
XLON
|
11003110000187120-E00Jh5sYBi4T20200117
|
|
17-Jan-2020 16:26:00
|
90
|
590.4000
|
XLON
|
01003010000187006-E00Jh5sYBiMU20200117
|
|
17-Jan-2020 16:26:14
|
267
|
590.6000
|
CHIX
|
24043240400258499-128Q01SR220200117
|
|
17-Jan-2020 16:26:17
|
129
|
590.6000
|
CHIX
|
40043400400258490-128Q01SS220200117
|
|
17-Jan-2020 16:26:17
|
321
|
590.6000
|
CHIX
|
40043400400258490-128Q01SS120200117
|
|
17-Jan-2020 16:26:20
|
229
|
590.6000
|
XLON
|
11003110000187255-E00Jh5sYBivK20200117
|
|
17-Jan-2020 16:26:25
|
528
|
590.6000
|
BATE
|
40023400200257880-28Q00ZTU20200117
|
|
17-Jan-2020 16:26:25
|
413
|
590.6000
|
BATE
|
40023400200257880-28Q00ZTT20200117
|
|
17-Jan-2020 16:26:28
|
421
|
590.2000
|
CHIX
|
40043400400258442-128Q01SUU20200117
|
|
17-Jan-2020 16:26:28
|
2258
|
590.4000
|
XLON
|
11003110000187214-E00Jh5sYBj8r20200117
|
|
17-Jan-2020 16:26:28
|
340
|
590.2000
|
BATE
|
40023400200257817-28Q00ZU920200117
|
|
17-Jan-2020 16:26:28
|
227
|
590.2000
|
BATE
|
40023400200257817-28Q00ZU720200117
|
|
17-Jan-2020 16:26:28
|
983
|
590.4000
|
CHIX
|
40043400400258357-128Q01SUQ20200117
|
|
17-Jan-2020 16:26:28
|
1112
|
590.2000
|
XLON
|
11003110000187173-E00Jh5sYBj8z20200117
|
|
17-Jan-2020 16:26:28
|
800
|
590.2000
|
BATE
|
40023400200257817-28Q00ZU820200117
|
|
17-Jan-2020 16:26:28
|
261
|
590.2000
|
BATE
|
40023400200257817-28Q00ZU620200117
|
|
17-Jan-2020 16:26:28
|
1628
|
590.4000
|
BATE
|
24023240200273535-28Q00ZU520200117
|
|
17-Jan-2020 16:26:29
|
1666
|
590.0000
|
XLON
|
11003110000187120-E00Jh5sYBjBM20200117
|
|
17-Jan-2020 16:27:43
|
292
|
590.0000
|
CHIX
|
40043400400259115-128Q01T7920200117
|
|
17-Jan-2020 16:27:56
|
1184
|
590.0000
|
BATE
|
40023400200258443-28Q0103P20200117
|
|
17-Jan-2020 16:27:58
|
868
|
589.8000
|
BATE
|
40023400200258356-28Q0103U20200117
|
|
17-Jan-2020 16:27:58
|
63
|
589.8000
|
CHIX
|
24043240400259052-128Q01T9E20200117
|
|
17-Jan-2020 16:27:59
|
401
|
589.8000
|
XLON
|
11003110000187642-E00Jh5sYBlXz20200117
|
|
17-Jan-2020 16:28:02
|
188
|
589.8000
|
XLON
|
11003110000187642-E00Jh5sYBley20200117
|
|
17-Jan-2020 16:28:42
|
218
|
590.4000
|
XLON
|
01003010000187882-E00Jh5sYBmy320200117
|
|
17-Jan-2020 16:28:42
|
1409
|
590.4000
|
XLON
|
01003010000187882-E00Jh5sYBmy520200117
|
|
17-Jan-2020 16:29:11
|
1263
|
590.4000
|
XLON
|
11003110000188256-E00Jh5sYBo2M20200117
|
|
17-Jan-2020 16:29:21
|
477
|
590.2000
|
XLON
|
11003110000188194-E00Jh5sYBoO720200117
|
|
17-Jan-2020 16:29:24
|
671
|
590.4000
|
XLON
|
11003110000188320-E00Jh5sYBoZp20200117
|
|
17-Jan-2020 16:29:26
|
344
|
590.6000
|
CHIX
|
40043400400260162-128Q01TW020200117
|
|
17-Jan-2020 16:29:32
|
350
|
590.4000
|
CHIX
|
40043400400260097-128Q01TXF20200117
|
|
17-Jan-2020 16:29:32
|
378
|
590.4000
|
BATE
|
24023240200275357-28Q010HH20200117
|
|
17-Jan-2020 16:29:34
|
688
|
590.4000
|
XLON
|
01003010000188227-E00Jh5sYBovH20200117
|
|
17-Jan-2020 16:29:34
|
800
|
590.4000
|
XLON
|
01003010000188227-E00Jh5sYBovF20200117
|
|
17-Jan-2020 16:29:45
|
1263
|
590.2000
|
XLON
|
01003010000188136-E00Jh5sYBpIO20200117
|
|
17-Jan-2020 16:29:48
|
24
|
590.2000
|
BATE
|
24023240200275264-28Q010IZ20200117
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 17
January 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|