SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
                                                                                                                                                                                                 Form 6-K

 
Report of Foreign Issuer
 
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
 
for the period ended 30 November, 2017
 
 
BP p.l.c.
(Translation of registrant's name into English)
 
 
 
1 ST JAMES'S SQUARE, LONDON, SW1Y 4PD, ENGLAND
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F |X| Form 40-F
--------------- ----------------
 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of
1934.
 
 
 
Yes No |X|
--------------- --------------
 
 
 
 
 
 
Exhibit 1.1
Director/PDMR Shareholding dated 07 November 2017
Exhibit 1.2 
Director/PDMR Shareholding dated 13 November 2017
Exhibit 1.3
Share Buyback Programme dated 15 November 2017
Exhibit 1.4
Transaction in Own Shares dated 15 November 2017
Exhibit 1.5
Transaction in Own Shares dated 16 November 2017
Exhibit 1.6
Transaction in Own Shares dated 17 November 2017
Exhibit 1.7
Transaction in Own Shares dated 20 November 2017
Exhibit 1.8
Transaction in Own Shares dated 21 November 2017
Exhibit 1.9
Transaction in Own Shares dated 22 November 2017
Exhibit 1.10
Transaction in Own Shares dated 23 November 2017
Exhibit 1.11
Transaction in Own Shares dated 24 November 2017
Exhibit 1.12
Director/PDMR Shareholding dated 28 November 2017
Exhibit 1.13
Transaction in Own Shares dated 28 November 2017
Exhibit 1.14
Transaction in Own Shares dated 29 November 2017
Exhibit 1.15
Total Voting Rights dated 30 November 2017
Exhibit 1.16
Transaction in Own Shares dated 30 November 2017
 
 
Exhibit 1.1
 
 
 
BP p.l.c.
 
Notification of transactions of persons discharging managerial responsibility or persons closely associated
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Bernard Looney
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief Executive Upstream / PDMR
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
Identification code
 
Ordinary shares of $0.25
GB0007980591
 
b)
 
Nature of the transaction
 
Shares disposed by way of sale
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
 £5.134
 
25,548
 
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
25,548
 
£5.134
 
£131,163.43
e)
 
Date of the transaction
 
7 November 2017
 
f)
 
Place of the transaction
 
London Stock Exchange XLON
 
 
This notice is given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.
 
 
Exhibit 1.2
 
BP p.l.c.
 
Notification of transactions of persons discharging managerial responsibility or persons closely associated
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Brian Gilvary
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief Financial Officer / Director
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
Identification code
 
Ordinary shares of $0.25
GB0007980591
 
b)
 
Nature of the transaction
 
Shares acquired through participation in the BP ShareMatch UK Plan
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
 £5.146
 
63
 
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
63
 
£5.146
 
£324.20
e)
 
Date of the transaction
 
10 November 2017
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
 
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Bernard Looney
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief Executive Upstream / PDMR
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
Identification code
 
Ordinary shares of $0.25
GB0007980591
 
b)
 
Nature of the transaction
 
Shares acquired through participation in the BP ShareMatch UK Plan
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
 £5.146
 
60
 
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
60
 
£5.146
 
£308.76
e)
 
Date of the transaction
 
10 November 2017
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
 
This notice is given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.
 
 Exhibit 1.3
 
BP p.l.c.
 
--------------------------
 
Share Repurchases
 
----------------------
15 November 2017
 
BP p.l.c. (the "Company") announces that it is to commence a share buyback programme to repurchase ordinary shares in the capital of the Company (the "Programme").
 
The sole purpose of the Programme is to reduce the issued share capital of the Company to offset the ongoing dilutive effect of scrip dividends over time1, as announced by the Company on 31 October 2017.
 
The period for which authorisation for the Programme has been given is 15 November 2017 until the date of the Company's 2018 Annual General Meeting2 The maximum number of ordinary shares to be purchased will not exceed the maximum number of ordinary shares permitted to be purchased by the Company pursuant to the authority granted by shareholders at the Company's 2017 Annual General Meeting, which is 1.96 billion ordinary shares3. The shares purchased will be cancelled.
 
Any purchases of ordinary shares by the Company in relation to this announcement will be effected in accordance with the Company's general authority to repurchase shares granted by its shareholders at the Company's 2017 Annual General Meeting, the Market Abuse Regulation 596/2014 and Chapter 12 of the Listing Rules.
 
 
Further enquiries:
 
Craig Marshall       +44(0) 207 496 4962
 
1.   Since inception of the Company's scrip dividend programme in 2010, the scrip election uptake has averaged around 20% of the total dividend per annum (equivalent to approximately $1.6 billion per annum on the basis of current dividend payments).
2.   The existing shareholder authority to buy back shares granted at the Company's 2017 Annual General Meeting expires on the date of the Company's 2018 Annual General Meeting or 17 August 2018, whichever is the earlier. The Company expects to seek renewal of shareholder authority to buy back shares at its 2018 Annual General Meeting.
3.   This is equivalent to a maximum pecuniary amount for the Programme of £9.93 billion, calculated by reference to the maximum number of shares the subject of the 2017 AGM buyback authority at a price of 506.9 pence per ordinary share (closing price on 13 November 2017).
 
 
 
Exhibit 1.4
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
Date of purchase:
15 November 2017
Number of Shares purchased:
2,750,000
Highest price paid per Share (pence):
500.6000
Lowest price paid per Share (pence):
493.2000
Volume weighted average price paid per Share (pence):
496.4830
 
The Company intends to cancel these Shares.
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 15 November 2017 as part of the Programme.
 
For further information, please contact:
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
BATS Europe
496.5395
46,221
Chi-X Europe
496.2033
803,873
London Stock Exchange
496.6182
1,813,075
Turquoise
496.2207
86,831
 
 
 
 
Individual transactions:
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
Transaction reference number
842
499.20
08:17:33
London Stock Exchange
606268977336508742
2,163
499.10
08:17:34
London Stock Exchange
606268977336508766
597
499.40
08:18:04
London Stock Exchange
606268977336509234
2,845
499.40
08:18:04
London Stock Exchange
606268977336509235
336
499.35
08:18:43
London Stock Exchange
592195226894193036
2,058
499.35
08:18:43
London Stock Exchange
592195226894193037
597
499.25
08:18:49
London Stock Exchange
606268977336510007
2,400
499.45
08:19:09
London Stock Exchange
606268977336510328
52
499.45
08:19:12
London Stock Exchange
606268977336510359
900
499.45
08:19:19
London Stock Exchange
606268977336510475
584
499.45
08:19:19
London Stock Exchange
606268977336510476
64
499.45
08:19:20
London Stock Exchange
592195226894193651
73
499.45
08:19:20
London Stock Exchange
592195226894193652
64
499.45
08:19:20
London Stock Exchange
592195226894193653
914
499.35
08:19:33
London Stock Exchange
606268977336510696
2,086
499.35
08:19:35
London Stock Exchange
592195226894193963
92
499.35
08:19:35
London Stock Exchange
592195226894193964
841
499.50
08:19:54
London Stock Exchange
606268977336511005
2,105
499.60
08:19:59
London Stock Exchange
606268977336511060
78
499.75
08:20:02
London Stock Exchange
592195226894194444
597
499.75
08:20:19
Chi-X Europe
606268977336511581
913
499.80
08:20:20
London Stock Exchange
606268977336511619
1,892
499.80
08:20:22
London Stock Exchange
592195226894194987
305
499.80
08:20:23
London Stock Exchange
592195226894195020
915
499.80
08:20:42
London Stock Exchange
592195226894195456
492
499.80
08:20:46
London Stock Exchange
606268977336512060
184
499.80
08:20:52
London Stock Exchange
606268977336512166
1,522
499.80
08:21:03
London Stock Exchange
606268977336512447
917
499.80
08:21:06
London Stock Exchange
606268977336512505
2,100
499.85
08:21:10
London Stock Exchange
606268977336512567
99
499.85
08:21:10
London Stock Exchange
606268977336512568
500
499.95
08:21:34
London Stock Exchange
606268977336513003
198
500.00
08:21:36
London Stock Exchange
592195226894196616
1,500
500.00
08:21:39
London Stock Exchange
592195226894196676
88
500.00
08:21:39
London Stock Exchange
592195226894196677
1,000
500.00
08:21:49
London Stock Exchange
592195226894196824
900
500.10
08:21:53
London Stock Exchange
606268977336513280
1,100
500.10
08:21:53
London Stock Exchange
606268977336513281
779
500.10
08:21:53
London Stock Exchange
606268977336513282
597
500.10
08:21:54
London Stock Exchange
592195226894196937
2,616
500.00
08:22:06
London Stock Exchange
592195226894197211
538
500.00
08:22:06
London Stock Exchange
606268977336513535
1,077
499.85
08:22:12
London Stock Exchange
592195226894197377
3,446
499.85
08:22:55
London Stock Exchange
592195226894198270
354
499.85
08:22:55
London Stock Exchange
592195226894198271
8
499.85
08:22:55
London Stock Exchange
606268977336514450
765
499.80
08:22:55
London Stock Exchange
606268977336514451
2,799
500.10
08:23:08
London Stock Exchange
606268977336514625
1,022
500.10
08:23:08
London Stock Exchange
606268977336514628
1,151
500.10
08:24:03
London Stock Exchange
606268977336515364
1,661
500.10
08:24:15
London Stock Exchange
606268977336515591
1,717
500.10
08:24:15
London Stock Exchange
606268977336515592
1,095
500.40
08:24:36
London Stock Exchange
592195226894199899
750
500.40
08:24:48
BATS Europe
606268977336516201
3,285
500.40
08:24:48
BATS Europe
606268977336516202
717
500.20
08:25:10
London Stock Exchange
592195226894200704
800
500.20
08:25:10
London Stock Exchange
592195226894200705
303
500.20
08:25:10
London Stock Exchange
592195226894200706
3,278
500.10
08:25:41
London Stock Exchange
592195226894201390
730
500.10
08:25:41
Chi-X Europe
592195226894201391
112
500.10
08:25:41
London Stock Exchange
606268977336517262
2,960
500.10
08:25:45
London Stock Exchange
592195226894201444
1,168
500.30
08:26:22
London Stock Exchange
592195226894202197
3,376
500.30
08:26:22
London Stock Exchange
606268977336517984
900
500.30
08:26:22
London Stock Exchange
606268977336517987
2,181
500.30
08:26:22
London Stock Exchange
606268977336517988
863
500.20
08:26:54
Chi-X Europe
606268977336518338
308
500.20
08:27:32
Chi-X Europe
592195226894203194
900
500.20
08:27:32
London Stock Exchange
592195226894203198
519
500.20
08:27:32
London Stock Exchange
606268977336518788
1,353
500.20
08:27:32
London Stock Exchange
606268977336518789
447
500.20
08:27:32
London Stock Exchange
606268977336518799
255
500.10
08:27:35
Chi-X Europe
592195226894203244
757
500.20
08:27:35
London Stock Exchange
592195226894203251
100
500.10
08:27:35
London Stock Exchange
606268977336518839
2,455
500.10
08:27:35
London Stock Exchange
606268977336518844
733
500.10
08:27:35
Chi-X Europe
606268977336518845
3,678
500.10
08:27:35
London Stock Exchange
606268977336518848
980
500.60
08:28:50
London Stock Exchange
592195226894204545
3,300
500.40
08:29:05
London Stock Exchange
592195226894204830
820
500.40
08:29:05
Chi-X Europe
606268977336520282
1,279
500.40
08:29:05
London Stock Exchange
606268977336520285
241
500.40
08:29:05
London Stock Exchange
606268977336520286
1,075
500.40
08:29:05
Chi-X Europe
606268977336520290
722
500.30
08:29:07
Chi-X Europe
592195226894204891
1,606
500.30
08:29:07
London Stock Exchange
592195226894204892
1,406
500.30
08:29:07
London Stock Exchange
592195226894204893
750
500.30
08:29:07
Chi-X Europe
592195226894204896
49
500.30
08:29:07
London Stock Exchange
592195226894204900
800
500.30
08:29:07
London Stock Exchange
606268977336520342
51
500.30
08:29:07
London Stock Exchange
606268977336520343
199
500.20
08:29:11
Chi-X Europe
592195226894204960
760
500.20
08:29:11
Chi-X Europe
606268977336520396
2,425
500.20
08:29:11
London Stock Exchange
606268977336520397
3,038
500.40
08:30:13
London Stock Exchange
606268977336521389
1,804
500.40
08:30:16
London Stock Exchange
592195226894206127
900
500.60
08:30:45
London Stock Exchange
592195226894206613
2,954
500.60
08:30:45
London Stock Exchange
606268977336521910
931
500.60
08:30:45
Chi-X Europe
606268977336521911
400
500.60
08:30:45
London Stock Exchange
606268977336521914
953
500.50
08:30:49
London Stock Exchange
592195226894206701
633
500.50
08:30:49
Turquoise
592195226894206702
900
500.50
08:31:41
Turquoise
592195226894207653
2,895
500.50
08:31:41
London Stock Exchange
606268977336522806
800
500.50
08:31:41
Chi-X Europe
606268977336522810
800
500.50
08:31:41
London Stock Exchange
606268977336522813
1,305
500.50
08:31:41
London Stock Exchange
606268977336522814
154
500.50
08:32:48
London Stock Exchange
592195226894208871
167
500.50
08:32:48
London Stock Exchange
592195226894208873
2,213
500.50
08:32:48
London Stock Exchange
592195226894208874
153
500.50
08:32:48
Chi-X Europe
592195226894208879
2,213
500.50
08:32:48
London Stock Exchange
606268977336523865
1,100
500.50
08:32:48
London Stock Exchange
606268977336523866
1,283
500.50
08:32:48
London Stock Exchange
606268977336523867
1,855
500.40
08:33:09
London Stock Exchange
592195226894209281
761
500.40
08:33:09
London Stock Exchange
606268977336524275
1,343
500.30
08:33:09
London Stock Exchange
606268977336524276
626
500.40
08:33:09
Chi-X Europe
606268977336524277
1,432
500.30
08:33:32
London Stock Exchange
592195226894209783
1,352
500.30
08:33:32
London Stock Exchange
592195226894209790
243
500.30
08:33:33
London Stock Exchange
592195226894209792
411
500.30
08:33:33
London Stock Exchange
592195226894209802
611
500.30
08:33:33
Turquoise
606268977336524768
791
500.30
08:33:33
Chi-X Europe
606268977336524769
100
500.30
08:33:34
London Stock Exchange
606268977336524784
43
500.30
08:33:34
London Stock Exchange
606268977336524786
1,138
500.20
08:33:58
London Stock Exchange
606268977336525406
1,802
500.20
08:33:58
London Stock Exchange
606268977336525407
2,824
499.80
08:34:36
London Stock Exchange
592195226894211423
83
499.80
08:34:46
London Stock Exchange
592195226894211575
2,527
499.80
08:34:46
London Stock Exchange
592195226894211578
521
499.75
08:34:56
London Stock Exchange
606268977336526531
597
499.75
08:34:56
London Stock Exchange
606268977336526532
2,617
499.75
08:36:24
London Stock Exchange
592195226894213507
1,831
499.75
08:36:52
London Stock Exchange
592195226894213943
842
499.75
08:36:52
London Stock Exchange
592195226894213944
3,020
499.70
08:36:52
London Stock Exchange
592195226894213970
2,274
499.70
08:36:52
London Stock Exchange
606268977336528466
730
499.70
08:36:52
London Stock Exchange
606268977336528470
779
499.65
08:36:54
London Stock Exchange
592195226894214008
737
499.65
08:36:54
Chi-X Europe
592195226894214009
1,660
499.65
08:36:54
London Stock Exchange
606268977336528507
1,216
499.55
08:36:57
London Stock Exchange
592195226894214069
566
499.55
08:36:57
London Stock Exchange
592195226894214070
600
499.55
08:36:57
Chi-X Europe
606268977336528558
2,317
499.55
08:38:10
London Stock Exchange
592195226894215349
750
499.55
08:38:10
Chi-X Europe
592195226894215353
274
499.55
08:38:10
Chi-X Europe
592195226894215354
760
499.55
08:38:49
Chi-X Europe
606268977336530182
2,931
499.55
08:38:49
London Stock Exchange
606268977336530183
16
499.55
08:38:49
London Stock Exchange
606268977336530184
1,571
499.55
08:38:59
London Stock Exchange
592195226894216109
48
499.50
08:38:59
London Stock Exchange
592195226894216110
2,092
499.50
08:38:59
London Stock Exchange
592195226894216111
1,070
499.45
08:39:08
London Stock Exchange
592195226894216284
856
499.45
08:39:08
London Stock Exchange
592195226894216285
1,000
499.25
08:41:27
London Stock Exchange
606268977336532968
242
499.25
08:41:27
London Stock Exchange
606268977336532969
800
499.35
08:42:14
London Stock Exchange
592195226894219959
125
499.35
08:42:14
London Stock Exchange
592195226894219960
1,884
499.35
08:42:18
London Stock Exchange
606268977336533811
1,547
499.30
08:42:20
London Stock Exchange
606268977336533828
110
499.30
08:42:29
London Stock Exchange
606268977336534121
613
499.30
08:42:29
Chi-X Europe
606268977336534122
895
499.30
08:42:37
London Stock Exchange
592195226894220691
626
499.30
08:43:25
Chi-X Europe
606268977336535908
33
499.30
08:43:25
London Stock Exchange
606268977336535909
1,364
499.30
08:43:25
London Stock Exchange
606268977336535910
2,082
499.30
08:43:25
London Stock Exchange
606268977336535911
400
499.30
08:43:40
London Stock Exchange
592195226894222785
100
499.35
08:43:59
London Stock Exchange
592195226894223395
216
499.35
08:44:01
London Stock Exchange
592195226894223443
937
499.35
08:44:01
London Stock Exchange
592195226894223444
34
499.35
08:44:01
London Stock Exchange
592195226894223445
182
499.35
08:44:01
London Stock Exchange
592195226894223446
1,887
499.35
08:44:30
London Stock Exchange
592195226894224204
1,539
499.35
08:44:30
London Stock Exchange
606268977336537682
674
499.30
08:44:43
Chi-X Europe
592195226894224630
1,873
499.30
08:44:43
London Stock Exchange
592195226894224631
909
499.70
08:45:28
London Stock Exchange
592195226894225495
860
499.65
08:45:40
London Stock Exchange
592195226894225780
198
499.60
08:45:40
London Stock Exchange
592195226894225781
2,094
499.60
08:45:40
London Stock Exchange
592195226894225782
3,841
499.60
08:45:45
London Stock Exchange
606268977336539199
900
499.80
08:46:41
London Stock Exchange
606268977336540177
568
499.80
08:46:41
London Stock Exchange
606268977336540178
1,481
499.65
08:47:17
London Stock Exchange
592195226894227744
327
499.65
08:47:17
Chi-X Europe
592195226894227747
3,230
499.65
08:47:17
London Stock Exchange
606268977336540876
950
499.65
08:47:17
London Stock Exchange
606268977336540879
331
499.65
08:47:25
Turquoise
592195226894228011
750
499.65
08:47:25
Chi-X Europe
606268977336541122
778
499.60
08:47:34
London Stock Exchange
592195226894228148
3,484
499.55
08:47:36
London Stock Exchange
606268977336541288
750
499.55
08:47:36
Chi-X Europe
606268977336541291
41
499.55
08:47:36
Chi-X Europe
606268977336541292
100
499.50
08:47:44
London Stock Exchange
606268977336541414
884
499.55
08:48:01
London Stock Exchange
592195226894228678
750
499.55
08:48:01
Chi-X Europe
592195226894228681
3,184
499.55
08:48:03
London Stock Exchange
606268977336541717
1,961
499.55
08:48:07
London Stock Exchange
606268977336541811
1,003
499.50
08:49:31
London Stock Exchange
592195226894230631
1,011
499.45
08:49:31
London Stock Exchange
592195226894230632
328
499.45
08:49:31
London Stock Exchange
592195226894230633
185
499.50
08:49:31
London Stock Exchange
592195226894230641
1,019
499.50
08:49:31
Chi-X Europe
606268977336543413
2,782
499.50
08:49:31
London Stock Exchange
606268977336543414
3,020
499.45
08:49:33
London Stock Exchange
606268977336543447
783
499.45
08:49:33
Chi-X Europe
606268977336543448
1,584
499.40
08:49:36
London Stock Exchange
592195226894230712
607
499.35
08:49:57
Chi-X Europe
606268977336543971
2,560
499.25
08:50:22
London Stock Exchange
606268977336544627
883
499.25
08:50:22
London Stock Exchange
606268977336544630
1,836
499.25
08:50:22
London Stock Exchange
606268977336544631
83
499.25
08:50:23
London Stock Exchange
592195226894231933
1,980
499.20
08:50:40
London Stock Exchange
592195226894232431
990
499.15
08:50:40
London Stock Exchange
592195226894232432
675
499.15
08:52:21
London Stock Exchange
606268977336546738
955
499.35
08:53:27
Chi-X Europe
606268977336547808
989
499.35
08:53:36
Chi-X Europe
592195226894235767
308
499.45
08:53:36
Chi-X Europe
592195226894235793
694
499.45
08:53:36
Chi-X Europe
592195226894235794
248
499.35
08:53:57
Chi-X Europe
592195226894236182
2,670
499.35
08:53:57
London Stock Exchange
592195226894236183
115
499.35
08:53:57
Chi-X Europe
606268977336548336
2,028
499.10
08:54:08
London Stock Exchange
592195226894236369
622
499.10
08:54:08
Chi-X Europe
592195226894236370
98
499.10
08:54:08
Chi-X Europe
592195226894236371
2,631
499.15
08:54:08
London Stock Exchange
606268977336548515
318
499.10
08:54:08
London Stock Exchange
606268977336548518
1,093
499.05
08:55:22
Chi-X Europe
592195226894237657
602
499.00
08:55:22
Chi-X Europe
592195226894237658
960
499.00
08:55:22
London Stock Exchange
592195226894237659
630
499.00
08:55:22
London Stock Exchange
592195226894237660
2,770
499.05
08:55:22
London Stock Exchange
606268977336549659
1,241
499.05
08:55:22
London Stock Exchange
606268977336549660
820
499.05
08:55:22
Chi-X Europe
606268977336549661
1,096
498.95
08:55:27
London Stock Exchange
592195226894237761
692
498.95
08:55:27
Chi-X Europe
592195226894237762
1,687
498.95
08:55:27
London Stock Exchange
606268977336549753
750
498.95
08:55:33
Chi-X Europe
606268977336549840
279
498.95
08:55:48
London Stock Exchange
606268977336550049
624
498.90
08:56:03
Chi-X Europe
592195226894238321
1,516
498.90
08:56:03
London Stock Exchange
606268977336550210
1,070
498.85
08:56:05
London Stock Exchange
606268977336550289
690
498.65
08:56:45
Chi-X Europe
592195226894238946
2,273
498.65
08:56:45
London Stock Exchange
592195226894238949
2,033
498.65
08:56:45
London Stock Exchange
606268977336550864
2,631
498.60
08:56:48
London Stock Exchange
592195226894238986
744
498.60
08:56:48
Chi-X Europe
606268977336550892
463
498.20
08:57:54
London Stock Exchange
592195226894239856
2,600
498.20
08:57:54
London Stock Exchange
606268977336551666
334
498.20
08:57:54
London Stock Exchange
606268977336551667
511
498.15
08:58:03
Chi-X Europe
592195226894240061
89
498.15
08:58:04
Chi-X Europe
592195226894240075
595
498.15
08:58:08
Chi-X Europe
606268977336551992
680
498.15
08:58:36
Chi-X Europe
606268977336552412
1,250
498.10
08:58:46
London Stock Exchange
606268977336552501
2,137
498.00
08:59:00
London Stock Exchange
592195226894241045
750
498.00
08:59:00
Chi-X Europe
592195226894241049
589
498.00
08:59:00
Chi-X Europe
592195226894241050
1,005
498.00
08:59:00
Chi-X Europe
606268977336552783
449
498.00
08:59:00
Chi-X Europe
606268977336552786
593
497.95
08:59:00
London Stock Exchange
606268977336552787
541
497.95
08:59:37
London Stock Exchange
592195226894241530
184
497.95
08:59:37
London Stock Exchange
592195226894241531
700
497.95
08:59:37
London Stock Exchange
606268977336553254
184
497.95
08:59:37
London Stock Exchange
606268977336553255
1,468
497.90
09:00:03
London Stock Exchange
606268977336553637
1,923
497.90
09:00:21
London Stock Exchange
592195226894242260
746
497.90
09:00:21
Chi-X Europe
606268977336553903
1,158
497.85
09:00:21
London Stock Exchange
606268977336553906
896
497.90
09:00:21
London Stock Exchange
606268977336553907
692
497.85
09:00:25
London Stock Exchange
592195226894242396
504
497.80
09:00:40
London Stock Exchange
592195226894242655
2,008
498.40
09:02:41
London Stock Exchange
592195226894244894
1,388
498.60
09:04:39
London Stock Exchange
592195226894247362
83
498.55
09:04:39
BATS Europe
592195226894247365
747
498.55
09:04:39
Chi-X Europe
606268977336558652
2,728
498.55
09:04:39
London Stock Exchange
606268977336558653
1,629
498.70
09:05:21
London Stock Exchange
592195226894248479
843
498.70
09:05:21
Chi-X Europe
606268977336559648
1,026
498.70
09:05:21
London Stock Exchange
606268977336559649
800
498.70
09:05:21
London Stock Exchange
606268977336559653
1,000
498.70
09:05:21
London Stock Exchange
606268977336559654
534
498.70
09:05:21
London Stock Exchange
606268977336559655
372
498.70
09:05:21
London Stock Exchange
606268977336559656
225
498.70
09:05:21
BATS Europe
606268977336559658
534
498.70
09:05:28
London Stock Exchange
592195226894248701
63
498.70
09:05:28
London Stock Exchange
592195226894248702
900
498.60
09:06:33
London Stock Exchange
606268977336560901
405
498.60
09:06:33
London Stock Exchange
606268977336560902
2,386
498.50
09:07:59
London Stock Exchange
592195226894251474
1,026
498.40
09:07:59
London Stock Exchange
592195226894251475
526
498.40
09:07:59
London Stock Exchange
592195226894251476
987
498.50
09:07:59
Chi-X Europe
592195226894251477
1,895
498.50
09:07:59
London Stock Exchange
606268977336562402
798
498.50
09:07:59
Chi-X Europe
606268977336562403
211
498.50
09:08:15
Chi-X Europe
592195226894251816
939
498.55
09:08:27
London Stock Exchange
592195226894251966
1,328
498.55
09:08:27
London Stock Exchange
606268977336562843
799
498.55
09:08:27
London Stock Exchange
606268977336562844
800
498.55
09:09:35
London Stock Exchange
592195226894253366
414
498.55
09:09:35
London Stock Exchange
592195226894253367
309
498.60
09:10:53
Chi-X Europe
592195226894254432
488
498.60
09:10:53
Chi-X Europe
592195226894254433
335
498.60
09:10:53
London Stock Exchange
606268977336565151
335
498.60
09:10:53
London Stock Exchange
606268977336565152
171
498.60
09:10:59
Chi-X Europe
592195226894254511
640
498.60
09:11:11
London Stock Exchange
592195226894254688
221
498.60
09:11:11
London Stock Exchange
606268977336565368
603
498.60
09:11:11
London Stock Exchange
606268977336565369
1,910
498.55
09:11:20
London Stock Exchange
592195226894254787
51
498.55
09:11:20
London Stock Exchange
592195226894254788
909
498.55
09:11:20
Chi-X Europe
592195226894254789
875
498.50
09:11:26
Chi-X Europe
592195226894254881
1,000
498.50
09:11:26
London Stock Exchange
592195226894254884
464
498.50
09:11:26
London Stock Exchange
592195226894254885
1,297
498.50
09:11:26
London Stock Exchange
606268977336565573
1,553
498.50
09:11:26
London Stock Exchange
606268977336565574
867
498.50
09:11:26
London Stock Exchange
606268977336565575
1,752
498.40
09:11:33
Turquoise
592195226894254985
183
498.40
09:11:33
London Stock Exchange
592195226894254986
815
498.40
09:11:33
Chi-X Europe
592195226894254987
698
498.40
09:11:33
London Stock Exchange
592195226894254990
636
498.40
09:11:33
London Stock Exchange
606268977336565671
750
498.40
09:11:33
Turquoise
606268977336565684
800
498.40
09:11:33
Turquoise
606268977336565685
850
498.40
09:11:33
London Stock Exchange
606268977336565689
750
498.40
09:11:33
Chi-X Europe
606268977336565690
900
498.40
09:11:33
Chi-X Europe
606268977336565691
1,528
498.40
09:11:35
London Stock Exchange
592195226894255034
813
498.35
09:11:47
Chi-X Europe
592195226894255172
719
498.35
09:11:47
Chi-X Europe
592195226894255173
771
498.35
09:11:47
London Stock Exchange
592195226894255174
2,081
498.35
09:11:47
London Stock Exchange
606268977336565854
768
498.30
09:11:50
London Stock Exchange
606268977336565905
830
498.15
09:12:49
London Stock Exchange
592195226894256073
100
498.15
09:12:55
London Stock Exchange
592195226894256139
1,264
498.15
09:12:57
London Stock Exchange
592195226894256158
1,166
498.15
09:12:57
London Stock Exchange
592195226894256159
750
498.15
09:12:57
Chi-X Europe
592195226894256162
160
498.15
09:12:57
Chi-X Europe
592195226894256163
556
498.15
09:12:57
Chi-X Europe
592195226894256164
55
498.15
09:12:57
Turquoise
606268977336566771
912
498.10
09:13:22
Chi-X Europe
592195226894256519
1,383
498.10
09:13:22
London Stock Exchange
606268977336567116
66
498.05
09:13:42
London Stock Exchange
606268977336567380
608
498.05
09:14:23
London Stock Exchange
592195226894257381
357
498.05
09:14:23
London Stock Exchange
606268977336567917
499
498.05
09:14:23
London Stock Exchange
606268977336567918
2,286
498.45
09:16:02
London Stock Exchange
592195226894259417
1,302
498.45
09:16:02
Chi-X Europe
606268977336569786
736
498.45
09:16:03
Chi-X Europe
592195226894259433
797
498.45
09:16:03
Chi-X Europe
606268977336569812
256
498.45
09:16:05
Chi-X Europe
592195226894259488
1,651
498.45
09:16:05
London Stock Exchange
592195226894259489
77
498.45
09:16:05
Chi-X Europe
592195226894259490
171
498.40
09:16:05
Chi-X Europe
592195226894259520
2,210
498.45
09:16:05
London Stock Exchange
606268977336569875
1,367
498.40
09:16:05
Chi-X Europe
606268977336569921
636
498.40
09:16:30
Chi-X Europe
592195226894260063
449
498.40
09:16:35
Chi-X Europe
592195226894260124
845
498.40
09:16:35
Chi-X Europe
592195226894260125
760
498.35
09:16:43
Chi-X Europe
606268977336570574
1,312
498.35
09:16:52
London Stock Exchange
606268977336570652
240
498.35
09:16:52
Chi-X Europe
606268977336570653
821
498.35
09:18:15
Chi-X Europe
606268977336571957
236
498.35
09:18:15
Chi-X Europe
606268977336571960
574
498.35
09:18:41
London Stock Exchange
592195226894262199
865
498.35
09:18:41
London Stock Exchange
592195226894262200
556
498.35
09:18:41
London Stock Exchange
592195226894262203
1,229
498.35
09:18:41
Chi-X Europe
606268977336572339
1,402
498.30
09:18:51
London Stock Exchange
592195226894262402
1,142
498.30
09:18:51
Chi-X Europe
592195226894262403
761
498.25
09:19:06
Chi-X Europe
592195226894262597
204
498.25
09:19:06
Chi-X Europe
606268977336572689
731
498.25
09:19:06
Chi-X Europe
606268977336572690
1,264
498.45
09:19:50
Chi-X Europe
592195226894263448
886
498.45
09:19:50
London Stock Exchange
592195226894263451
560
498.45
09:19:50
London Stock Exchange
606268977336573426
1,291
498.45
09:19:50
London Stock Exchange
606268977336573427
300
498.95
09:23:43
London Stock Exchange
592195226894267617
132
498.95
09:23:43
Chi-X Europe
606268977336577361
1,529
498.95
09:24:03
London Stock Exchange
592195226894268519
1,042
498.95
09:24:03
Chi-X Europe
592195226894268520
1,008
498.90
09:24:03
Chi-X Europe
592195226894268521
124
498.90
09:24:03
Chi-X Europe
592195226894268522
750
498.90
09:24:03
Chi-X Europe
592195226894268525
119
498.90
09:24:03
London Stock Exchange
592195226894268529
420
498.95
09:24:03
London Stock Exchange
606268977336578054
1,429
498.90
09:24:03
London Stock Exchange
606268977336578055
1,000
498.90
09:24:03
London Stock Exchange
606268977336578059
1,251
498.90
09:24:03
London Stock Exchange
606268977336578060
873
498.90
09:24:03
Chi-X Europe
606268977336578062
720
498.90
09:24:09
BATS Europe
606268977336578143
1,470
498.80
09:25:06
Chi-X Europe
606268977336579492
1,812
498.80
09:25:06
London Stock Exchange
606268977336579493
1,723
498.80
09:25:06
London Stock Exchange
606268977336579496
651
498.80
09:25:06
London Stock Exchange
606268977336579497
2,395
498.75
09:25:09
London Stock Exchange
592195226894270331
314
498.75
09:25:09
Chi-X Europe
606268977336579655
971
498.75
09:25:09
Chi-X Europe
606268977336579656
1,016
498.70
09:25:09
Chi-X Europe
606268977336579657
793
498.70
09:25:09
London Stock Exchange
606268977336579658
1,714
498.70
09:25:09
London Stock Exchange
606268977336579659
329
498.70
09:25:09
Chi-X Europe
606268977336579660
184
498.75
09:25:09
Turquoise
606268977336579663
205
498.75
09:25:09
Turquoise
606268977336579664
1,014
498.70
09:25:09
London Stock Exchange
606268977336579667
2,102
498.75
09:26:34
London Stock Exchange
592195226894272311
1,829
498.75
09:26:34
Chi-X Europe
592195226894272312
117
498.75
09:26:34
London Stock Exchange
592195226894272318
744
498.70
09:26:34
London Stock Exchange
606268977336581528
630
498.70
09:26:34
London Stock Exchange
606268977336581533
1,521
498.80
09:27:08
London Stock Exchange
592195226894273073
1,214
498.85
09:27:08
Chi-X Europe
592195226894273074
441
498.80
09:27:08
London Stock Exchange
592195226894273077
750
498.75
09:27:08
Chi-X Europe
592195226894273081
22
498.75
09:27:08
Chi-X Europe
592195226894273082
1,955
498.85
09:27:08
London Stock Exchange
606268977336582254
850
498.80
09:27:08
Chi-X Europe
606268977336582255
533
498.80
09:27:08
London Stock Exchange
606268977336582258
6
498.80
09:27:08
London Stock Exchange
606268977336582259
650
498.75
09:27:08
Chi-X Europe
606268977336582260
687
498.65
09:27:32
London Stock Exchange
592195226894273627
1,482
498.70
09:29:14
Chi-X Europe
592195226894275990
372
498.70
09:29:14
London Stock Exchange
592195226894275993
75
498.70
09:29:14
London Stock Exchange
606268977336584899
1,303
498.70
09:29:14
London Stock Exchange
606268977336584900
1,146
498.70
09:29:14
London Stock Exchange
606268977336584901
1,420
498.65
09:29:17
Chi-X Europe
592195226894276056
1,052
498.65
09:29:17
Chi-X Europe
606268977336584967
946
498.60
09:29:21
London Stock Exchange
592195226894276095
702
498.60
09:29:21
London Stock Exchange
606268977336585015
1,589
498.55
09:30:00
London Stock Exchange
592195226894276853
681
498.50
09:30:00
Chi-X Europe
592195226894276854
1,245
498.50
09:30:00
London Stock Exchange
592195226894276855
2,570
498.55
09:30:00
London Stock Exchange
606268977336585683
874
498.55
09:30:00
Chi-X Europe
606268977336585723
225
498.45
09:30:17
London Stock Exchange
606268977336585975
738
498.45
09:30:17
London Stock Exchange
606268977336585976
2,658
498.45
09:31:42
London Stock Exchange
606268977336587560
2,316
498.45
09:32:09
London Stock Exchange
592195226894279383
1,086
498.40
09:32:11
London Stock Exchange
592195226894279480
553
498.40
09:32:11
Chi-X Europe
606268977336588168
77
498.40
09:32:11
Chi-X Europe
606268977336588169
788
498.40
09:32:48
Chi-X Europe
606268977336589079
1,951
498.40
09:32:48
London Stock Exchange
606268977336589080
661
498.40
09:32:55
London Stock Exchange
592195226894280545
712
498.40
09:32:55
Chi-X Europe
606268977336589213
1,075
498.35
09:33:00
London Stock Exchange
592195226894280625
858
498.35
09:33:00
Chi-X Europe
592195226894280626
655
498.35
09:33:00
Chi-X Europe
592195226894280627
735
498.30
09:33:00
Chi-X Europe
592195226894280628
1,206
498.30
09:33:00
London Stock Exchange
606268977336589303
947
498.05
09:34:28
Chi-X Europe
592195226894282280
1,000
498.05
09:34:28
London Stock Exchange
592195226894282283
314
498.05
09:34:28
London Stock Exchange
592195226894282284
2,442
498.05
09:34:28
London Stock Exchange
606268977336590872
763
498.00
09:34:38
Chi-X Europe
592195226894282518
585
497.95
09:34:38
London Stock Exchange
592195226894282521
779
497.95
09:34:38
London Stock Exchange
592195226894282522
1,283
498.00
09:34:38
London Stock Exchange
606268977336591117
2,261
497.90
09:37:58
London Stock Exchange
592195226894287360
3,140
497.90
09:37:58
London Stock Exchange
606268977336595710
45
497.90
09:37:58
London Stock Exchange
606268977336595840
901
497.95
09:39:32
Chi-X Europe
592195226894290007
2,355
497.95
09:39:32
London Stock Exchange
606268977336598282
115
497.95
09:39:32
London Stock Exchange
606268977336598283
702
497.95
09:39:32
London Stock Exchange
606268977336598284
731
497.95
09:39:32
London Stock Exchange
606268977336598287
1,782
497.90
09:39:43
London Stock Exchange
592195226894290206
624
497.90
09:39:43
London Stock Exchange
592195226894290209
753
497.90
09:39:43
Chi-X Europe
606268977336598477
1,158
497.95
09:42:53
London Stock Exchange
606268977336602196
900
497.95
09:43:00
London Stock Exchange
592195226894294166
750
497.95
09:43:00
Chi-X Europe
592195226894294168
134
497.95
09:43:00
Chi-X Europe
592195226894294169
988
497.95
09:43:00
Chi-X Europe
606268977336602302
831
497.95
09:43:00
London Stock Exchange
606268977336602303
17
497.95
09:43:00
London Stock Exchange
606268977336602304
1,048
497.90
09:43:02
London Stock Exchange
592195226894294200
638
497.90
09:43:02
Chi-X Europe
592195226894294201
971
497.90
09:43:28
Chi-X Europe
592195226894294538
1,047
497.90
09:43:28
London Stock Exchange
592195226894294545
1,181
497.85
09:43:28
London Stock Exchange
592195226894294546
1,366
497.90
09:43:28
London Stock Exchange
606268977336602701
1,371
497.90
09:43:28
London Stock Exchange
606268977336602702
699
497.85
09:43:28
Chi-X Europe
606268977336602704
940
497.80
09:43:40
London Stock Exchange
606268977336602825
1,947
497.90
09:44:58
London Stock Exchange
592195226894296490
1,649
497.90
09:44:58
London Stock Exchange
606268977336604631
787
497.90
09:44:58
Chi-X Europe
606268977336604632
718
497.85
09:45:36
Chi-X Europe
592195226894297227
1,214
497.85
09:45:36
London Stock Exchange
606268977336605357
2,743
497.85
09:46:30
London Stock Exchange
606268977336606083
3,630
497.95
09:47:55
London Stock Exchange
592195226894299425
209
498.50
09:51:21
London Stock Exchange
606268977336611617
678
498.50
09:51:21
London Stock Exchange
606268977336611618
309
498.60
09:51:52
London Stock Exchange
592195226894304501
727
498.60
09:51:52
London Stock Exchange
592195226894304502
1,261
498.80
09:52:17
London Stock Exchange
606268977336612996
885
498.95
09:52:28
London Stock Exchange
606268977336613301
3,759
498.90
09:52:34
London Stock Exchange
592195226894305625
1,219
498.85
09:52:43
London Stock Exchange
592195226894305729
297
498.85
09:52:43
London Stock Exchange
592195226894305730
773
498.85
09:52:43
Chi-X Europe
592195226894305731
2,738
498.90
09:52:43
London Stock Exchange
606268977336613518
809
498.90
09:52:43
Chi-X Europe
606268977336613519
940
498.90
09:52:48
London Stock Exchange
606268977336613588
1,025
498.90
09:52:52
London Stock Exchange
592195226894305863
1,455
498.90
09:52:52
London Stock Exchange
592195226894305864
700
498.90
09:52:52
London Stock Exchange
592195226894305867
900
498.90
09:52:52
London Stock Exchange
606268977336613618
900
498.90
09:52:52
Chi-X Europe
606268977336613621
533
498.90
09:52:52
Chi-X Europe
606268977336613622
864
499.00
09:53:13
London Stock Exchange
592195226894306241
1,479
499.00
09:53:13
London Stock Exchange
592195226894306242
656
498.95
09:53:13
Chi-X Europe
592195226894306243
950
498.95
09:53:13
London Stock Exchange
592195226894306247
900
498.95
09:53:13
Chi-X Europe
592195226894306249
830
499.00
09:53:13
Chi-X Europe
606268977336613941
1,287
498.95
09:53:13
London Stock Exchange
606268977336613942
964
498.90
09:53:18
London Stock Exchange
592195226894306304
803
498.85
09:53:34
London Stock Exchange
606268977336614523
1,078
499.15
09:55:49
London Stock Exchange
606268977336617076
59
499.15
09:55:49
Chi-X Europe
606268977336617077
864
499.15
09:55:49
London Stock Exchange
606268977336617078
496
499.15
09:55:49
London Stock Exchange
606268977336617079
18
499.15
09:55:52
BATS Europe
592195226894309654
67
499.15
09:55:52
BATS Europe
592195226894309655
887
499.15
09:55:52
BATS Europe
592195226894309656
922
499.15
09:55:52
Turquoise
592195226894309657
58
499.15
09:55:52
London Stock Exchange
606268977336617121
750
499.15
09:55:52
Chi-X Europe
606268977336617122
47
499.15
09:55:52
London Stock Exchange
606268977336617126
1,192
499.15
09:55:52
London Stock Exchange
606268977336617127
1,463
499.10
09:56:18
London Stock Exchange
592195226894310010
367
499.10
09:56:18
London Stock Exchange
606268977336617464
858
499.10
09:56:18
London Stock Exchange
606268977336617465
874
499.10
09:56:18
Chi-X Europe
606268977336617466
1,032
499.05
09:56:24
Chi-X Europe
592195226894310128
1,664
499.05
09:56:24
London Stock Exchange
592195226894310129
1,244
499.20
09:58:33
London Stock Exchange
592195226894313599
1,000
499.20
09:58:33
London Stock Exchange
592195226894313600
152
499.20
09:58:34
London Stock Exchange
592195226894313654
523
499.20
09:58:34
London Stock Exchange
592195226894313655
797
499.20
09:58:34
Chi-X Europe
592195226894313656
1,180
499.20
09:58:34
London Stock Exchange
592195226894313659
204
499.20
09:58:34
Chi-X Europe
606268977336620731
1,241
499.15
09:58:47
London Stock Exchange
606268977336621057
762
499.15
09:58:47
Chi-X Europe
606268977336621058
2,915
499.10
09:58:56
London Stock Exchange
592195226894314215
798
499.10
09:58:56
Chi-X Europe
592195226894314216
700
499.05
09:59:05
Chi-X Europe
606268977336621349
800
499.40
10:03:01
London Stock Exchange
592195226894318442
262
499.40
10:03:01
London Stock Exchange
592195226894318443
662
499.40
10:03:01
Chi-X Europe
592195226894318444
953
499.45
10:03:01
London Stock Exchange
606268977336625240
2,074
499.45
10:03:01
London Stock Exchange
606268977336625241
809
499.45
10:03:01
London Stock Exchange
606268977336625242
1,000
499.40
10:03:01
London Stock Exchange
606268977336625245
1,100
499.45
10:03:01
London Stock Exchange
606268977336625246
1
499.45
10:03:01
London Stock Exchange
606268977336625247
350
499.40
10:03:03
London Stock Exchange
592195226894318575
750
499.40
10:03:03
Chi-X Europe
606268977336625368
626
499.40
10:03:04
London Stock Exchange
606268977336625394
600
499.40
10:03:41
London Stock Exchange
592195226894319184
115
499.40
10:03:41
London Stock Exchange
592195226894319185
811
499.40
10:03:41
London Stock Exchange
592195226894319186
115
499.40
10:03:41
London Stock Exchange
592195226894319187
1,770
499.40
10:03:41
London Stock Exchange
606268977336625921
905
499.40
10:03:41
Chi-X Europe
606268977336625922
179
499.40
10:03:41
Chi-X Europe
606268977336625925
698
499.40
10:03:41
Chi-X Europe
606268977336625926
1,654
499.35
10:04:18
London Stock Exchange
592195226894319777
1,106
499.35
10:04:18
Chi-X Europe
592195226894319778
1,013
499.30
10:04:18
Chi-X Europe
592195226894319780
1,495
499.30
10:04:18
London Stock Exchange
606268977336626462
535
499.15
10:07:45
London Stock Exchange
592195226894323177
617
499.15
10:07:45
London Stock Exchange
592195226894323178
1,256
499.15
10:07:45
London Stock Exchange
592195226894323179
777
499.15
10:07:45
Chi-X Europe
592195226894323180
835
499.15
10:07:45
London Stock Exchange
592195226894323183
1,385
499.10
10:07:46
London Stock Exchange
606268977336629660
934
499.10
10:07:46
Chi-X Europe
606268977336629661
923
499.05
10:08:07
London Stock Exchange
592195226894323512
623
499.05
10:08:18
London Stock Exchange
606268977336630117
334
499.00
10:08:46
London Stock Exchange
592195226894324061
1,853
499.00
10:08:46
London Stock Exchange
592195226894324062
665
499.00
10:08:46
London Stock Exchange
592195226894324063
906
499.00
10:08:46
Chi-X Europe
606268977336630490
900
499.00
10:08:46
Chi-X Europe
606268977336630494
255
499.00
10:08:46
Chi-X Europe
606268977336630495
1,098
498.95
10:09:01
London Stock Exchange
592195226894324400
786
498.95
10:09:01
Chi-X Europe
606268977336630794
942
498.90
10:09:01
London Stock Exchange
606268977336630822
1,637
498.55
10:11:27
London Stock Exchange
592195226894327301
1,000
498.55
10:11:27
London Stock Exchange
592195226894327305
700
498.55
10:11:27
London Stock Exchange
592195226894327306
241
498.55
10:11:27
London Stock Exchange
592195226894327307
850
498.55
10:11:27
Chi-X Europe
592195226894327310
98
498.55
10:11:27
Chi-X Europe
592195226894327312
804
498.55
10:11:27
Chi-X Europe
606268977336633567
34
498.55
10:11:27
London Stock Exchange
606268977336633571
1,166
498.50
10:11:28
London Stock Exchange
606268977336633603
808
498.40
10:12:51
London Stock Exchange
592195226894328754
1,702
498.40
10:12:51
London Stock Exchange
606268977336634934
968
498.40
10:12:51
Chi-X Europe
606268977336634935
1,060
498.35
10:12:56
London Stock Exchange
592195226894328787
289
498.35
10:12:56
Chi-X Europe
592195226894328788
201
498.35
10:12:56
Chi-X Europe
592195226894328789
361
498.35
10:12:56
Chi-X Europe
592195226894328790
71
498.30
10:13:00
London Stock Exchange
606268977336635072
1,203
498.30
10:13:00
London Stock Exchange
606268977336635073
2,341
498.10
10:16:49
London Stock Exchange
592195226894333055
1,854
498.10
10:16:49
London Stock Exchange
606268977336639050
1,176
498.05
10:16:50
London Stock Exchange
606268977336639062
1,056
498.05
10:16:50
Chi-X Europe
606268977336639063
1,116
498.00
10:17:12
London Stock Exchange
592195226894333356
1,707
497.95
10:17:59
London Stock Exchange
592195226894334049
766
497.95
10:17:59
Chi-X Europe
606268977336640065
1,456
497.95
10:17:59
London Stock Exchange
606268977336640068
1,203
497.90
10:18:42
Chi-X Europe
592195226894335028
1,341
497.90
10:18:42
London Stock Exchange
606268977336641025
1,751
498.10
10:20:46
London Stock Exchange
592195226894337721
863
498.10
10:20:46
London Stock Exchange
592195226894337728
657
498.10
10:20:46
London Stock Exchange
592195226894337729
1,086
498.10
10:20:46
Chi-X Europe
606268977336643466
1,000
498.10
10:20:46
London Stock Exchange
606268977336643470
615
498.10
10:20:46
London Stock Exchange
606268977336643471
1,006
497.85
10:21:47
London Stock Exchange
592195226894338988
902
497.85
10:21:47
London Stock Exchange
592195226894338989
843
497.85
10:22:26
London Stock Exchange
592195226894339880
902
497.85
10:22:26
London Stock Exchange
592195226894339903
1,133
497.85
10:22:26
Chi-X Europe
592195226894339904
900
497.85
10:22:26
Chi-X Europe
592195226894339907
450
497.85
10:22:26
Chi-X Europe
592195226894339908
995
497.85
10:22:26
London Stock Exchange
606268977336645494
562
497.85
10:22:26
London Stock Exchange
606268977336645506
437
497.85
10:22:26
Turquoise
606268977336645509
1,015
497.80
10:22:33
London Stock Exchange
592195226894340071
452
497.80
10:22:42
London Stock Exchange
592195226894340215
1,224
497.80
10:22:42
Chi-X Europe
592195226894340216
1,003
497.75
10:22:42
London Stock Exchange
592195226894340247
732
497.75
10:22:42
Chi-X Europe
606268977336645847
223
497.75
10:22:42
Chi-X Europe
606268977336645848
883
497.60
10:23:06
London Stock Exchange
592195226894340935
942
497.60
10:23:06
London Stock Exchange
592195226894340936
500
497.60
10:23:06
London Stock Exchange
592195226894340940
750
497.60
10:23:06
Chi-X Europe
592195226894340942
167
497.60
10:23:06
Chi-X Europe
592195226894340943
1,500
497.60
10:23:06
Chi-X Europe
606268977336646471
171
497.60
10:23:06
BATS Europe
606268977336646474
54
497.60
10:23:09
London Stock Exchange
606268977336646515
1,100
497.55
10:23:14
London Stock Exchange
606268977336646623
2,442
496.80
10:25:28
London Stock Exchange
592195226894343785
1,250
496.80
10:25:28
Chi-X Europe
592195226894343786
232
496.80
10:25:28
London Stock Exchange
592195226894343790
876
496.75
10:25:39
Chi-X Europe
592195226894344021
914
496.75
10:25:39
London Stock Exchange
606268977336649353
24
496.70
10:25:42
London Stock Exchange
592195226894344122
871
496.70
10:25:42
London Stock Exchange
592195226894344123
180
496.90
10:27:42
BATS Europe
592195226894346128
544
496.90
10:27:42
BATS Europe
592195226894346129
509
496.90
10:27:42
London Stock Exchange
606268977336651279
1,855
496.90
10:27:42
London Stock Exchange
606268977336651280
1,278
496.90
10:27:42
Chi-X Europe
606268977336651281
844
496.85
10:28:05
Chi-X Europe
592195226894346535
830
496.80
10:28:05
London Stock Exchange
592195226894346576
816
496.85
10:28:05
London Stock Exchange
606268977336651641
1,010
496.95
10:29:42
Chi-X Europe
592195226894347891
1,554
496.95
10:29:42
London Stock Exchange
592195226894347892
795
496.95
10:29:48
London Stock Exchange
606268977336652984
900
496.85
10:29:53
London Stock Exchange
592195226894348118
930
496.90
10:29:53
London Stock Exchange
606268977336653107
891
496.90
10:29:53
Chi-X Europe
606268977336653108
314
496.85
10:29:55
London Stock Exchange
606268977336653122
2,571
496.90
10:31:29
London Stock Exchange
592195226894349650
1,170
496.90
10:31:29
Chi-X Europe
606268977336654488
340
496.90
10:31:30
London Stock Exchange
592195226894349658
807
496.85
10:31:41
Chi-X Europe
592195226894349770
951
496.85
10:31:41
London Stock Exchange
606268977336654597
828
496.80
10:31:47
London Stock Exchange
592195226894349864
51
496.80
10:31:50
London Stock Exchange
592195226894349930
2,400
496.75
10:34:03
London Stock Exchange
592195226894351897
855
496.75
10:34:03
Chi-X Europe
606268977336656656
717
496.75
10:34:03
Chi-X Europe
606268977336656659
1,261
496.70
10:34:05
London Stock Exchange
592195226894351940
1,019
496.70
10:34:05
Chi-X Europe
592195226894351941
94
496.35
10:35:31
London Stock Exchange
606268977336657889
1,414
496.35
10:35:56
London Stock Exchange
606268977336658184
841
496.35
10:35:56
Chi-X Europe
606268977336658185
205
496.35
10:35:56
Turquoise
606268977336658186
535
496.35
10:35:56
London Stock Exchange
606268977336658190
800
496.35
10:35:56
London Stock Exchange
606268977336658191
651
496.35
10:35:56
Chi-X Europe
606268977336658193
1,100
496.35
10:36:28
London Stock Exchange
592195226894354409
1,600
496.35
10:36:28
London Stock Exchange
606268977336659035
48
496.35
10:36:28
London Stock Exchange
606268977336659036
393
496.35
10:36:28
Chi-X Europe
606268977336659037
429
496.35
10:36:28
Chi-X Europe
606268977336659038
1,985
496.35
10:36:30
London Stock Exchange
592195226894354488
67
496.35
10:36:30
Chi-X Europe
606268977336659162
198
496.35
10:36:45
Chi-X Europe
606268977336659656
831
496.35
10:36:54
Chi-X Europe
606268977336659743
1,928
496.65
10:38:18
London Stock Exchange
606268977336661009
1,087
496.65
10:38:18
Chi-X Europe
606268977336661010
149
496.65
10:38:18
BATS Europe
606268977336661014
169
496.65
10:38:18
Chi-X Europe
606268977336661017
1,840
496.65
10:38:18
London Stock Exchange
606268977336661021
1,365
496.75
10:42:51
London Stock Exchange
592195226894360171
1,289
496.75
10:42:51
London Stock Exchange
592195226894360172
709
496.75
10:42:51
London Stock Exchange
592195226894360173
837
496.75
10:42:51
Chi-X Europe
592195226894360174
927
496.75
10:42:51
Turquoise
592195226894360177
692
496.75
10:42:51
London Stock Exchange
606268977336664345
153
496.75
10:42:51
London Stock Exchange
606268977336664346
1,685
496.80
10:44:15
London Stock Exchange
606268977336665652
2,096
496.75
10:44:21
London Stock Exchange
592195226894361604
994
496.75
10:44:21
London Stock Exchange
592195226894361620
165
496.75
10:44:21
BATS Europe
592195226894361637
1,000
496.75
10:44:21
London Stock Exchange
606268977336665743
42
496.75
10:44:21
Chi-X Europe
606268977336665745
999
496.70
10:44:25
London Stock Exchange
592195226894361697
385
496.70
10:44:36
London Stock Exchange
592195226894361851
2,683
496.70
10:44:36
London Stock Exchange
592195226894361852
534
496.70
10:44:36
Chi-X Europe
592195226894361853
226
496.70
10:44:36
BATS Europe
606268977336665966
365
496.70
10:44:36
BATS Europe
606268977336665967
972
496.65
10:44:41
Chi-X Europe
592195226894361962
168
496.65
10:44:41
Chi-X Europe
592195226894361963
1,328
496.65
10:44:41
London Stock Exchange
606268977336666051
2,704
496.65
10:44:49
London Stock Exchange
592195226894362088
263
496.65
10:44:49
Chi-X Europe
592195226894362089
708
496.65
10:44:49
Chi-X Europe
592195226894362090
164
496.65
10:44:49
BATS Europe
592195226894362093
700
496.65
10:44:49
BATS Europe
592195226894362094
18
496.65
10:44:49
London Stock Exchange
606268977336666203
699
496.60
10:45:13
Chi-X Europe
606268977336666483
1,969
496.80
10:46:05
London Stock Exchange
592195226894363242
1,418
496.80
10:46:05
Chi-X Europe
592195226894363243
655
496.80
10:46:05
Turquoise
606268977336667269
1,000
496.80
10:46:05
London Stock Exchange
606268977336667272
138
496.80
10:46:05
London Stock Exchange
606268977336667273
750
496.80
10:46:05
Chi-X Europe
606268977336667276
439
496.80
10:46:05
Chi-X Europe
606268977336667277
859
496.70
10:46:10
London Stock Exchange
592195226894363301
681
496.80
10:46:37
London Stock Exchange
606268977336667832
378
496.80
10:47:19
Chi-X Europe
592195226894364491
466
496.80
10:47:19
Chi-X Europe
592195226894364492
1,159
496.75
10:47:19
London Stock Exchange
592195226894364493
1,566
496.80
10:47:19
London Stock Exchange
606268977336668515
990
496.75
10:47:19
London Stock Exchange
606268977336668519
162
496.75
10:47:19
BATS Europe
606268977336668521
750
496.75
10:47:19
BATS Europe
606268977336668522
809
496.90
10:48:57
London Stock Exchange
592195226894366112
1,057
496.90
10:48:57
Chi-X Europe
592195226894366113
1,244
496.85
10:48:57
London Stock Exchange
592195226894366114
1,809
496.95
10:48:57
London Stock Exchange
606268977336670085
1,109
496.95
10:48:57
Chi-X Europe
606268977336670086
79
496.85
10:48:57
Chi-X Europe
606268977336670092
174
496.85
10:48:57
BATS Europe
606268977336670095
626
496.85
10:48:57
BATS Europe
606268977336670096
1,146
496.75
10:51:19
Chi-X Europe
592195226894368083
2,329
496.75
10:51:19
London Stock Exchange
592195226894368084
546
496.75
10:51:23
Chi-X Europe
606268977336671977
1,209
496.70
10:51:36
Chi-X Europe
606268977336672131
1,029
496.70
10:51:36
London Stock Exchange
606268977336672132
1,119
496.65
10:52:02
London Stock Exchange
606268977336672482
2,147
496.65
10:56:29
London Stock Exchange
592195226894373560
1,691
496.65
10:56:29
Chi-X Europe
606268977336676897
782
496.65
10:58:24
Turquoise
592195226894375180
1,376
496.65
10:58:24
London Stock Exchange
592195226894375219
812
496.60
10:58:24
Chi-X Europe
592195226894375220
692
496.60
10:58:24
Chi-X Europe
592195226894375236
3,241
496.65
10:58:24
London Stock Exchange
606268977336678320
670
496.60
10:58:24
London Stock Exchange
606268977336678345
832
496.60
10:58:24
Chi-X Europe
606268977336678346
388
496.60
10:58:25
London Stock Exchange
606268977336678360
934
496.60
10:58:25
London Stock Exchange
606268977336678364
1,829
496.60
10:58:44
BATS Europe
592195226894375720
180
496.60
10:58:53
London Stock Exchange
606268977336678994
187
496.60
10:59:56
Turquoise
592195226894377272
530
496.60
10:59:56
Chi-X Europe
592195226894377273
1,123
496.60
10:59:56
London Stock Exchange
592195226894377274
1,679
496.65
10:59:56
London Stock Exchange
606268977336680259
1,730
496.65
10:59:56
Chi-X Europe
606268977336680260
860
496.65
10:59:56
London Stock Exchange
606268977336680263
970
496.65
10:59:56
London Stock Exchange
606268977336680264
127
496.65
10:59:56
London Stock Exchange
606268977336680265
1,685
496.65
11:01:34
London Stock Exchange
592195226894379061
1,208
496.65
11:01:34
Chi-X Europe
606268977336681933
500
496.65
11:01:34
London Stock Exchange
606268977336681936
1,180
496.65
11:01:34
London Stock Exchange
606268977336681937
1,472
496.65
11:01:34
London Stock Exchange
606268977336681938
500
496.60
11:01:35
London Stock Exchange
592195226894379112
101
496.60
11:01:35
London Stock Exchange
592195226894379113
588
496.55
11:01:35
Chi-X Europe
592195226894379118
600
496.60
11:01:35
Chi-X Europe
606268977336682000
75
496.60
11:01:35
Chi-X Europe
606268977336682001
386
496.60
11:01:35
London Stock Exchange
606268977336682003
365
496.60
11:01:35
London Stock Exchange
606268977336682004
675
496.55
11:01:46
Chi-X Europe
592195226894379281
741
496.55
11:01:46
Turquoise
606268977336682123
702
496.50
11:02:36
London Stock Exchange
592195226894380048
732
497.25
11:07:23
London Stock Exchange
592195226894385229
1,592
497.15
11:08:13
Chi-X Europe
592195226894386002
129
497.15
11:08:13
Chi-X Europe
592195226894386007
2,044
497.15
11:08:13
London Stock Exchange
606268977336687987
184
497.15
11:08:13
BATS Europe
606268977336687993
149
497.15
11:08:13
Chi-X Europe
606268977336687996
534
497.15
11:08:13
Chi-X Europe
606268977336687998
800
497.15
11:08:13
London Stock Exchange
606268977336688000
66
497.15
11:08:13
London Stock Exchange
606268977336688004
1,364
497.10
11:09:02
London Stock Exchange
592195226894386955
890
497.10
11:09:02
London Stock Exchange
592195226894386956
866
497.10
11:09:02
Chi-X Europe
592195226894386957
792
497.10
11:09:02
London Stock Exchange
592195226894386960
822
497.15
11:09:02
London Stock Exchange
606268977336688875
1,337
497.05
11:09:36
London Stock Exchange
592195226894387510
1,073
497.05
11:09:36
Chi-X Europe
606268977336689441
1,210
497.05
11:09:36
London Stock Exchange
606268977336689442
1,073
497.05
11:09:36
Chi-X Europe
606268977336689443
1,548
497.00
11:09:44
London Stock Exchange
592195226894387619
1,122
497.00
11:09:44
Chi-X Europe
592195226894387622
803
497.00
11:09:44
Chi-X Europe
592195226894387625
1,738
497.00
11:09:44
London Stock Exchange
606268977336689549
1,545
497.00
11:09:44
London Stock Exchange
606268977336689562
1,122
496.95
11:10:03
London Stock Exchange
592195226894387997
1,023
496.95
11:10:03
Chi-X Europe
592195226894387998
1,020
496.90
11:10:03
Chi-X Europe
592195226894387999
1,414
496.90
11:10:03
London Stock Exchange
592195226894388000
245
496.90
11:10:03
Chi-X Europe
592195226894388001
753
496.95
11:10:03
London Stock Exchange
606268977336689889
674
496.95
11:10:03
Chi-X Europe
606268977336689890
1,178
496.85
11:13:49
Chi-X Europe
592195226894391506
741
496.85
11:13:49
London Stock Exchange
592195226894391507
1,035
496.85
11:13:49
London Stock Exchange
592195226894391508
343
496.85
11:13:49
London Stock Exchange
592195226894391511
900
496.85
11:13:49
Chi-X Europe
606268977336693139
271
496.85
11:13:49
Chi-X Europe
606268977336693140
978
496.75
11:14:35
London Stock Exchange
592195226894392213
694
496.80
11:14:35
London Stock Exchange
606268977336693837
310
496.80
11:14:35
London Stock Exchange
606268977336693838
952
496.80
11:14:35
Chi-X Europe
606268977336693839
1,461
496.80
11:16:49
Chi-X Europe
592195226894394126
1,016
496.80
11:16:49
Chi-X Europe
592195226894394138
639
496.80
11:16:49
Chi-X Europe
592195226894394139
1,102
496.80
11:16:49
London Stock Exchange
606268977336695607
1,138
496.75
11:17:27
London Stock Exchange
592195226894394597
1,160
496.75
11:17:27
Chi-X Europe
606268977336696035
1,149
496.70
11:17:29
Chi-X Europe
606268977336696089
1,209
496.85
11:21:05
London Stock Exchange
606268977336698835
1,416
496.85
11:21:05
London Stock Exchange
606268977336698836
1,496
496.85
11:21:05
Chi-X Europe
606268977336698837
899
496.85
11:21:05
London Stock Exchange
606268977336698843
804
496.80
11:22:30
Chi-X Europe
592195226894398697
798
496.80
11:22:30
London Stock Exchange
592195226894398698
1,675
496.70
11:22:50
Chi-X Europe
606268977336700076
1,800
496.70
11:22:50
London Stock Exchange
606268977336700077
963
496.65
11:22:52
Chi-X Europe
592195226894398909
967
496.65
11:22:52
London Stock Exchange
606268977336700109
1,440
496.55
11:23:09
London Stock Exchange
592195226894399166
1,057
496.55
11:23:09
London Stock Exchange
592195226894399167
1,436
496.55
11:23:09
Chi-X Europe
606268977336700385
1,024
496.50
11:23:14
Chi-X Europe
592195226894399372
1,067
496.50
11:23:14
London Stock Exchange
606268977336700539
2,137
496.50
11:26:36
London Stock Exchange
592195226894402397
1,399
496.50
11:26:36
Chi-X Europe
592195226894402398
332
496.50
11:26:36
London Stock Exchange
606268977336703257
864
496.45
11:26:55
Chi-X Europe
606268977336703460
174
496.45
11:26:55
Chi-X Europe
606268977336703461
1,173
496.45
11:26:55
London Stock Exchange
606268977336703462
692
496.40
11:27:27
Chi-X Europe
592195226894403230
782
496.40
11:27:27
London Stock Exchange
606268977336703995
1,288
496.40
11:28:54
Chi-X Europe
606268977336705382
1,051
496.40
11:28:54
London Stock Exchange
606268977336705383
917
496.40
11:28:54
London Stock Exchange
606268977336705384
597
496.90
11:32:43
London Stock Exchange
592195226894408660
56
496.80
11:32:49
Chi-X Europe
592195226894408731
2,180
496.80
11:32:49
London Stock Exchange
592195226894408732
900
496.95
11:35:44
London Stock Exchange
592195226894411950
464
496.95
11:35:44
Chi-X Europe
592195226894411952
605
497.00
11:36:28
London Stock Exchange
606268977336712597
764
497.00
11:36:28
BATS Europe
606268977336712599
757
496.95
11:36:32
Chi-X Europe
592195226894413005
1,274
496.95
11:36:32
Chi-X Europe
592195226894413006
1,156
496.95
11:36:32
London Stock Exchange
606268977336712744
1,142
496.95
11:36:33
London Stock Exchange
592195226894413037
732
496.95
11:36:37
London Stock Exchange
592195226894413096
2,361
497.05
11:37:16
London Stock Exchange
592195226894414356
1,319
497.05
11:37:16
Chi-X Europe
606268977336713968
259
497.05
11:37:16
London Stock Exchange
606268977336713973
42
497.05
11:37:18
Chi-X Europe
606268977336714025
1,423
497.05
11:37:23
London Stock Exchange
606268977336714114
1,019
497.05
11:37:27
Chi-X Europe
606268977336714223
1,952
497.05
11:37:29
London Stock Exchange
592195226894414677
166
497.05
11:37:29
BATS Europe
592195226894414680
1,084
497.05
11:37:29
London Stock Exchange
592195226894414693
765
497.05
11:37:29
Chi-X Europe
606268977336714278
132
497.05
11:37:29
Chi-X Europe
606268977336714279
750
497.05
11:37:29
Turquoise
606268977336714284
167
497.05
11:37:29
Chi-X Europe
606268977336714289
1,186
497.00
11:38:26
London Stock Exchange
606268977336715182
106
497.00
11:38:26
London Stock Exchange
606268977336715183
807
497.00
11:38:26
Chi-X Europe
606268977336715184
1,155
496.95
11:38:53
Chi-X Europe
592195226894416318
176
496.95
11:39:21
BATS Europe
592195226894416776
74
496.95
11:39:21
Chi-X Europe
592195226894416779
1,344
496.95
11:39:21
London Stock Exchange
592195226894416783
2,044
496.95
11:39:21
London Stock Exchange
606268977336716170
480
496.95
11:39:21
London Stock Exchange
606268977336716171
173
496.95
11:39:21
Chi-X Europe
606268977336716172
1,406
496.90
11:39:24
London Stock Exchange
606268977336716237
1,291
496.85
11:39:26
London Stock Exchange
592195226894416931
990
496.85
11:39:26
Chi-X Europe
592195226894416932
850
496.85
11:39:26
London Stock Exchange
592195226894416938
681
496.85
11:39:26
London Stock Exchange
592195226894416939
795
496.85
11:39:26
Chi-X Europe
592195226894416941
597
496.65
11:43:16
London Stock Exchange
606268977336719994
1,857
496.60
11:43:49
London Stock Exchange
592195226894421574
2,252
496.60
11:43:49
London Stock Exchange
606268977336720418
1,195
496.60
11:43:49
Chi-X Europe
606268977336720421
1,135
496.60
11:43:49
Chi-X Europe
606268977336720422
143
496.60
11:43:49
Chi-X Europe
606268977336720426
190
496.60
11:43:49
London Stock Exchange
606268977336720432
404
496.60
11:43:49
London Stock Exchange
606268977336720435
687
496.55
11:43:56
Chi-X Europe
592195226894421665
933
496.55
11:43:56
London Stock Exchange
592195226894421666
720
496.55
11:43:56
Chi-X Europe
606268977336720506
921
496.55
11:43:56
London Stock Exchange
606268977336720507
107
496.50
11:43:56
London Stock Exchange
606268977336720508
507
496.50
11:43:57
London Stock Exchange
592195226894421683
1,113
496.50
11:43:57
London Stock Exchange
606268977336720516
447
496.50
11:44:22
London Stock Exchange
592195226894422043
1,689
496.40
11:44:50
London Stock Exchange
592195226894422789
818
496.40
11:44:50
London Stock Exchange
592195226894422790
729
496.40
11:44:50
Chi-X Europe
592195226894422791
1,514
496.40
11:44:51
London Stock Exchange
592195226894422794
877
496.35
11:45:48
Chi-X Europe
592195226894423791
1,355
496.35
11:45:48
London Stock Exchange
606268977336722424
768
496.50
11:48:35
London Stock Exchange
592195226894426839
1,128
496.50
11:48:35
Chi-X Europe
606268977336725188
2,706
496.50
11:48:35
London Stock Exchange
606268977336725189
889
496.45
11:49:29
Chi-X Europe
606268977336725956
1,219
496.45
11:49:29
London Stock Exchange
606268977336725957
3,242
496.55
11:52:22
London Stock Exchange
592195226894430431
804
496.50
11:52:29
Chi-X Europe
592195226894430533
159
496.45
11:52:29
BATS Europe
592195226894430539
93
496.50
11:52:29
London Stock Exchange
606268977336728463
1,089
496.50
11:52:29
London Stock Exchange
606268977336728464
380
496.45
11:52:30
London Stock Exchange
606268977336728490
454
496.45
11:52:30
London Stock Exchange
606268977336728491
2,884
496.40
11:53:43
London Stock Exchange
606268977336729451
1,012
496.40
11:53:43
Chi-X Europe
606268977336729452
38
496.40
11:53:43
London Stock Exchange
606268977336729455
1,392
496.35
11:53:47
London Stock Exchange
606268977336729482
2,233
496.45
11:55:19
London Stock Exchange
592195226894433241
1,112
496.40
11:55:19
Chi-X Europe
592195226894433243
1,152
496.45
11:55:19
Chi-X Europe
606268977336730879
242
496.40
11:55:19
London Stock Exchange
606268977336730880
1,294
496.40
11:55:19
London Stock Exchange
606268977336730881
1,693
496.65
11:56:25
London Stock Exchange
592195226894434415
866
496.65
11:56:25
Chi-X Europe
606268977336731992
1,106
496.65
11:56:40
London Stock Exchange
606268977336732243
188
496.65
11:56:46
London Stock Exchange
606268977336732300
891
496.60
11:56:49
London Stock Exchange
592195226894434756
651
496.60
11:56:49
Chi-X Europe
606268977336732356
771
496.55
11:57:13
Chi-X Europe
592195226894435134
2,304
496.40
11:59:16
London Stock Exchange
606268977336734526
751
496.40
11:59:16
London Stock Exchange
606268977336734527
440
496.35
11:59:17
London Stock Exchange
606268977336734530
707
496.35
11:59:17
London Stock Exchange
606268977336734531
839
496.35
11:59:19
London Stock Exchange
606268977336734578
802
496.30
11:59:24
London Stock Exchange
592195226894437457
191
496.30
11:59:26
Chi-X Europe
592195226894437504
597
496.55
12:05:57
Chi-X Europe
592195226894446913
842
496.50
12:06:00
London Stock Exchange
606268977336743578
628
496.45
12:06:10
Chi-X Europe
606268977336743695
597
496.55
12:06:29
London Stock Exchange
606268977336743929
45
496.55
12:06:33
London Stock Exchange
606268977336743978
552
496.55
12:06:33
London Stock Exchange
606268977336743979
246
496.55
12:06:36
London Stock Exchange
592195226894447437
416
496.55
12:06:36
London Stock Exchange
592195226894447438
123
496.50
12:06:47
London Stock Exchange
606268977336744083
667
496.50
12:06:47
London Stock Exchange
606268977336744084
819
496.65
12:07:30
BATS Europe
592195226894448389
620
496.65
12:07:30
BATS Europe
606268977336744899
936
496.70
12:07:34
London Stock Exchange
606268977336744963
608
496.65
12:07:39
Chi-X Europe
606268977336745011
84
496.70
12:07:44
London Stock Exchange
592195226894448582
630
496.70
12:07:46
London Stock Exchange
592195226894448594
1
496.70
12:07:46
London Stock Exchange
592195226894448595
947
497.10
12:11:03
London Stock Exchange
592195226894451189
597
497.10
12:11:03
London Stock Exchange
606268977336747438
597
497.10
12:11:04
London Stock Exchange
606268977336747443
549
497.10
12:11:05
London Stock Exchange
592195226894451219
905
497.10
12:11:05
London Stock Exchange
592195226894451220
1,426
497.10
12:11:07
BATS Europe
592195226894451281
145
497.10
12:11:09
BATS Europe
606268977336747515
221
497.15
12:11:10
London Stock Exchange
592195226894451327
675
497.15
12:11:10
London Stock Exchange
592195226894451328
677
497.15
12:11:12
London Stock Exchange
592195226894451353
645
497.15
12:11:13
London Stock Exchange
592195226894451358
649
497.15
12:11:15
London Stock Exchange
592195226894451399
400
497.15
12:11:17
London Stock Exchange
606268977336747639
206
497.15
12:11:17
London Stock Exchange
606268977336747640
800
497.10
12:11:21
London Stock Exchange
592195226894451480
48
497.10
12:11:21
London Stock Exchange
592195226894451481
390
497.10
12:11:21
London Stock Exchange
606268977336747692
207
497.10
12:11:21
London Stock Exchange
606268977336747693
597
497.10
12:11:22
Chi-X Europe
606268977336747732
558
497.10
12:11:24
Chi-X Europe
592195226894451577
271
497.10
12:11:24
London Stock Exchange
606268977336747766
132
497.10
12:11:24
London Stock Exchange
606268977336747781
15
497.15
12:11:49
London Stock Exchange
592195226894452005
685
497.15
12:11:49
London Stock Exchange
606268977336748170
597
497.15
12:11:49
London Stock Exchange
606268977336748171
445
497.15
12:11:49
London Stock Exchange
606268977336748172
597
497.15
12:11:51
London Stock Exchange
606268977336748188
1,048
497.10
12:12:23
London Stock Exchange
606268977336748632
989
497.00
12:13:01
London Stock Exchange
592195226894453071
877
497.00
12:13:01
Chi-X Europe
592195226894453072
957
497.00
12:13:01
London Stock Exchange
606268977336749182
752
497.00
12:13:02
Chi-X Europe
606268977336749213
597
497.00
12:13:03
London Stock Exchange
592195226894453125
700
497.00
12:13:10
London Stock Exchange
606268977336749301
97
497.00
12:13:10
Chi-X Europe
606268977336749306
665
497.00
12:13:31
London Stock Exchange
606268977336749527
1
497.05
12:13:34
Chi-X Europe
592195226894453500
500
497.05
12:13:34
London Stock Exchange
592195226894453522
96
497.05
12:13:39
London Stock Exchange
592195226894453557
636
497.05
12:13:40
London Stock Exchange
606268977336749638
597
497.05
12:13:42
London Stock Exchange
606268977336749678
650
497.10
12:14:11
London Stock Exchange
592195226894454154
597
497.20
12:14:52
London Stock Exchange
592195226894455107
677
497.20
12:14:53
Chi-X Europe
592195226894455134
104
497.15
12:14:53
London Stock Exchange
592195226894455135
100
497.15
12:14:55
London Stock Exchange
592195226894455167
100
497.15
12:15:00
London Stock Exchange
592195226894455249
109
497.15
12:15:00
London Stock Exchange
592195226894455318
223
497.15
12:15:02
London Stock Exchange
592195226894455398
619
497.15
12:15:05
London Stock Exchange
592195226894455438
637
497.30
12:15:39
Turquoise
592195226894456159
1,256
497.30
12:15:40
London Stock Exchange
592195226894456172
1,231
497.35
12:15:54
London Stock Exchange
606268977336752135
1,487
497.35
12:15:56
London Stock Exchange
592195226894456445
65
497.35
12:15:56
BATS Europe
606268977336752192
800
497.35
12:15:59
Chi-X Europe
606268977336752235
597
497.30
12:16:02
Chi-X Europe
606268977336752353
887
497.25
12:16:17
London Stock Exchange
592195226894456928
713
497.20
12:16:19
Chi-X Europe
592195226894456999
806
497.20
12:16:19
London Stock Exchange
592195226894457000
206
497.20
12:16:19
BATS Europe
606268977336752690
613
497.20
12:16:19
BATS Europe
606268977336752691
789
497.15
12:16:25
London Stock Exchange
592195226894457190
597
497.20
12:16:30
London Stock Exchange
592195226894457292
813
497.20
12:16:30
London Stock Exchange
592195226894457293
942
497.20
12:16:30
London Stock Exchange
606268977336752969
807
497.20
12:16:30
Chi-X Europe
606268977336752970
695
497.20
12:16:36
London Stock Exchange
592195226894457408
867
497.20
12:16:48
London Stock Exchange
592195226894457869
1,008
497.40
12:17:27
London Stock Exchange
606268977336754508
89
497.40
12:17:27
London Stock Exchange
606268977336754509
597
497.35
12:17:30
London Stock Exchange
606268977336754536
213
497.35
12:17:31
London Stock Exchange
606268977336754543
481
497.35
12:17:31
London Stock Exchange
606268977336754544
1,177
497.30
12:17:35
London Stock Exchange
592195226894458977
1,215
497.35
12:18:21
London Stock Exchange
592195226894459722
597
497.35
12:18:21
London Stock Exchange
606268977336755311
597
497.35
12:18:21
London Stock Exchange
606268977336755312
905
497.55
12:19:10
London Stock Exchange
592195226894460566
1,057
497.50
12:19:10
London Stock Exchange
606268977336756108
621
497.65
12:19:41
London Stock Exchange
592195226894461193
597
497.65
12:19:45
London Stock Exchange
592195226894461245
1,515
497.60
12:19:55
London Stock Exchange
606268977336756818
935
497.50
12:20:18
London Stock Exchange
592195226894461897
217
497.50
12:20:18
London Stock Exchange
592195226894461898
551
497.55
12:20:44
London Stock Exchange
606268977336757807
198
497.55
12:20:44
London Stock Exchange
606268977336757808
915
497.55
12:20:49
Chi-X Europe
592195226894462651
63
497.55
12:20:49
London Stock Exchange
606268977336757910
1,389
497.55
12:20:58
London Stock Exchange
592195226894462879
636
497.55
12:21:25
London Stock Exchange
592195226894463337
1,180
497.60
12:21:42
Turquoise
606268977336758751
94
497.85
12:22:36
London Stock Exchange
592195226894464775
582
497.85
12:22:37
Turquoise
606268977336759950
614
497.95
12:23:20
Chi-X Europe
606268977336760623
1,103
497.95
12:23:25
London Stock Exchange
606268977336760728
813
497.95
12:23:26
London Stock Exchange
606268977336760763
1,854
497.95
12:23:27
London Stock Exchange
592195226894465665
287
497.90
12:23:27
London Stock Exchange
592195226894465666
351
498.05
12:24:41
Chi-X Europe
592195226894466921
876
498.05
12:24:41
Chi-X Europe
606268977336761936
238
498.10
12:24:42
London Stock Exchange
592195226894466933
320
498.15
12:24:44
London Stock Exchange
606268977336762015
134
498.10
12:24:46
London Stock Exchange
592195226894467108
1,098
498.10
12:24:46
Chi-X Europe
606268977336762101
681
498.10
12:24:49
London Stock Exchange
592195226894467168
300
498.10
12:25:00
London Stock Exchange
606268977336762403
1,064
498.05
12:25:05
Chi-X Europe
592195226894467539
1,193
498.10
12:25:05
London Stock Exchange
606268977336762507
1,063
498.10
12:25:05
Chi-X Europe
606268977336762508
1,541
498.05
12:25:05
London Stock Exchange
606268977336762509
116
498.05
12:25:05
London Stock Exchange
606268977336762510
661
497.95
12:25:39
Chi-X Europe
592195226894468026
928
497.95
12:25:39
London Stock Exchange
606268977336762917
1,224
497.80
12:25:49
London Stock Exchange
592195226894468196
97
497.80
12:25:49
London Stock Exchange
592195226894468197
1,025
497.80
12:25:49
Chi-X Europe
606268977336763046
991
497.75
12:26:50
Chi-X Europe
592195226894469262
709
497.75
12:26:50
Chi-X Europe
592195226894469263
253
497.75
12:26:50
London Stock Exchange
592195226894469268
2,055
497.75
12:26:50
London Stock Exchange
606268977336763952
2,303
497.80
12:28:32
London Stock Exchange
606268977336765255
823
497.80
12:28:32
Chi-X Europe
606268977336765256
1,000
497.80
12:28:32
London Stock Exchange
606268977336765259
115
497.80
12:28:32
London Stock Exchange
606268977336765260
1,003
497.70
12:28:33
London Stock Exchange
606268977336765281
1,326
497.60
12:29:24
London Stock Exchange
592195226894471662
1,079
497.60
12:29:26
London Stock Exchange
606268977336766157
809
497.55
12:29:36
London Stock Exchange
592195226894471822
66
497.55
12:29:36
London Stock Exchange
592195226894471828
603
497.55
12:29:47
London Stock Exchange
592195226894471950
309
497.50
12:29:48
London Stock Exchange
606268977336766383
430
497.50
12:29:49
London Stock Exchange
606268977336766399
980
497.55
12:30:37
London Stock Exchange
606268977336767048
254
497.55
12:30:40
Chi-X Europe
606268977336767080
837
497.55
12:30:43
Chi-X Europe
606268977336767098
844
497.55
12:30:43
London Stock Exchange
606268977336767099
407
497.55
12:30:46
Chi-X Europe
606268977336767123
1,105
497.50
12:31:00
London Stock Exchange
592195226894472937
923
497.45
12:31:33
Chi-X Europe
592195226894473373
226
497.45
12:31:36
Chi-X Europe
606268977336767689
48
497.45
12:31:58
London Stock Exchange
592195226894473850
1,310
497.45
12:32:00
London Stock Exchange
592195226894473905
1,010
497.45
12:32:00
Chi-X Europe
606268977336768136
689
497.40
12:32:21
Chi-X Europe
592195226894474274
739
497.40
12:32:21
London Stock Exchange
606268977336768469
714
497.35
12:32:30
London Stock Exchange
592195226894474467
330
497.25
12:33:05
Chi-X Europe
606268977336768906
138
497.25
12:33:13
London Stock Exchange
606268977336768977
1,354
497.25
12:35:02
Turquoise
592195226894476182
507
497.25
12:35:02
Chi-X Europe
606268977336770190
1,721
497.35
12:35:05
BATS Europe
592195226894476222
239
497.25
12:35:24
London Stock Exchange
606268977336770531
1,325
497.25
12:35:27
London Stock Exchange
606268977336770565
870
497.20
12:35:28
London Stock Exchange
592195226894476555
806
497.20
12:35:28
Chi-X Europe
592195226894476556
285
497.20
12:35:37
Turquoise
592195226894476686
667
497.20
12:35:37
Turquoise
606268977336770715
1,423
497.20
12:35:37
London Stock Exchange
606268977336770716
1,055
497.20
12:35:37
Chi-X Europe
606268977336770717
449
497.20
12:35:37
London Stock Exchange
606268977336770718
965
497.25
12:36:10
London Stock Exchange
606268977336771169
838
497.15
12:36:27
London Stock Exchange
592195226894477433
638
497.10
12:36:32
London Stock Exchange
592195226894477495
1,059
496.95
12:38:00
Chi-X Europe
606268977336772649
597
496.95
12:38:05
Chi-X Europe
606268977336772850
1,901
496.95
12:38:08
London Stock Exchange
592195226894479008
82
496.90
12:38:13
Chi-X Europe
592195226894479121
1,069
496.90
12:38:18
Chi-X Europe
592195226894479183
127
496.90
12:38:23
Chi-X Europe
592195226894479252
1,566
496.90
12:38:28
London Stock Exchange
606268977336773133
792
496.85
12:38:56
Chi-X Europe
606268977336773543
87
496.85
12:39:01
Chi-X Europe
606268977336773602
954
496.85
12:39:06
London Stock Exchange
592195226894479901
300
496.85
12:39:06
Chi-X Europe
606268977336773679
1,021
496.85
12:39:34
Chi-X Europe
606268977336773951
118
496.85
12:39:49
Chi-X Europe
606268977336774133
336
496.85
12:39:54
Chi-X Europe
606268977336774198
1,715
496.85
12:39:58
Chi-X Europe
606268977336774237
931
496.85
12:40:01
Chi-X Europe
592195226894480578
93
496.85
12:40:01
Chi-X Europe
592195226894480579
1,258
496.85
12:40:33
London Stock Exchange
592195226894481047
190
496.80
12:41:54
Chi-X Europe
606268977336775908
984
496.80
12:41:54
Chi-X Europe
606268977336775909
60
496.70
12:42:32
London Stock Exchange
592195226894482749
1,277
496.70
12:42:32
Chi-X Europe
606268977336776414
1,142
496.70
12:44:44
London Stock Exchange
592195226894484866
1,410
496.70
12:44:44
Chi-X Europe
592195226894484867
750
496.70
12:44:44
Turquoise
592195226894484872
514
496.70
12:44:44
Turquoise
592195226894484873
1,062
496.65
12:44:49
Chi-X Europe
592195226894484977
40
496.65
12:44:49
London Stock Exchange
606268977336778577
1,336
496.65
12:44:49
London Stock Exchange
606268977336778578
121
496.65
12:44:49
London Stock Exchange
606268977336778579
997
496.60
12:45:00
London Stock Exchange
592195226894485194
324
496.60
12:45:00
London Stock Exchange
592195226894485199
385
496.60
12:45:00
Chi-X Europe
606268977336778774
1,597
496.60
12:45:14
Chi-X Europe
592195226894485700
1,520
496.60
12:45:14
London Stock Exchange
606268977336779226
221
496.55
12:45:15
London Stock Exchange
592195226894485722
1,009
496.55
12:45:15
London Stock Exchange
592195226894485730
9
496.60
12:45:15
London Stock Exchange
606268977336779240
870
496.55
12:45:15
Chi-X Europe
606268977336779249
1,400
496.50
12:45:17
Chi-X Europe
592195226894485759
812
496.55
12:46:17
London Stock Exchange
592195226894486738
342
496.55
12:46:17
Chi-X Europe
606268977336780163
953
496.60
12:47:40
Chi-X Europe
606268977336781514
385
496.60
12:47:58
Chi-X Europe
606268977336781737
748
496.60
12:48:03
Chi-X Europe
592195226894488483
1,070
496.60
12:48:07
Chi-X Europe
592195226894488559
89
496.60
12:48:12
Chi-X Europe
592195226894488654
1,059
496.60
12:48:42
London Stock Exchange
592195226894489089
269
496.60
12:48:42
Chi-X Europe
606268977336782383
803
496.60
12:48:42
Chi-X Europe
606268977336782384
152
496.55
12:48:49
London Stock Exchange
592195226894489192
999
496.55
12:48:49
Chi-X Europe
592195226894489193
285
496.55
12:48:49
Chi-X Europe
606268977336782456
396
496.55
12:48:49
Chi-X Europe
606268977336782457
535
496.55
12:48:49
Chi-X Europe
606268977336782460
666
496.50
12:49:10
Chi-X Europe
606268977336782753
1,387
496.50
12:49:10
Chi-X Europe
606268977336782754
795
496.50
12:49:13
London Stock Exchange
592195226894489527
350
496.50
12:49:16
Chi-X Europe
592195226894489549
30
496.50
12:49:16
London Stock Exchange
592195226894489558
743
496.50
12:49:16
Chi-X Europe
592195226894489559
912
496.50
12:49:16
Chi-X Europe
606268977336782822
494
496.45
12:49:24
Chi-X Europe
592195226894489696
547
496.45
12:49:29
Chi-X Europe
592195226894489784
60
496.45
12:49:44
Chi-X Europe
592195226894489984
1,437
496.45
12:49:44
London Stock Exchange
606268977336783222
957
496.40
12:49:51
London Stock Exchange
592195226894490088
541
496.40
12:49:51
Chi-X Europe
606268977336783313
194
496.40
12:49:51
Chi-X Europe
606268977336783318
227
495.95
12:52:40
Chi-X Europe
592195226894493256
979
495.95
12:52:40
Turquoise
606268977336786366
1,008
495.95
12:52:42
Turquoise
606268977336786385
861
496.40
12:54:03
London Stock Exchange
592195226894495205
571
496.35
12:54:25
Turquoise
592195226894495561
46
496.35
12:54:25
Turquoise
592195226894495563
1,102
496.35
12:54:25
Chi-X Europe
592195226894495564
222
496.35
12:54:25
BATS Europe
592195226894495568
1,463
496.35
12:54:25
London Stock Exchange
606268977336788580
623
496.35
12:54:25
Turquoise
606268977336788584
750
496.35
12:54:25
Chi-X Europe
606268977336788586
1,038
496.35
12:54:31
Chi-X Europe
592195226894495636
772
496.50
12:54:37
London Stock Exchange
606268977336788744
218
496.55
12:54:41
London Stock Exchange
606268977336788789
1,118
496.35
12:55:01
London Stock Exchange
606268977336789061
816
496.25
12:55:04
Turquoise
592195226894496083
365
496.25
12:55:04
Chi-X Europe
592195226894496084
816
496.30
12:55:59
London Stock Exchange
592195226894496690
380
496.30
12:56:00
Chi-X Europe
592195226894496708
729
496.30
12:56:00
Turquoise
606268977336789697
441
496.30
12:56:05
Chi-X Europe
592195226894496855
628
496.30
12:56:05
Turquoise
606268977336789833
2,292
496.30
12:56:55
London Stock Exchange
592195226894497513
329
496.30
12:56:55
Turquoise
592195226894497514
989
496.30
12:56:55
London Stock Exchange
592195226894497517
818
496.25
12:57:00
London Stock Exchange
592195226894497583
75
496.30
12:57:00
Chi-X Europe
592195226894497584
1,137
496.25
12:57:00
Chi-X Europe
592195226894497585
464
496.25
12:57:00
Turquoise
606268977336790543
674
496.25
12:57:00
London Stock Exchange
606268977336790544
522
496.25
12:57:00
BATS Europe
606268977336790545
663
496.25
12:57:00
BATS Europe
606268977336790546
130
496.25
12:57:00
BATS Europe
606268977336790547
548
496.25
12:57:00
Chi-X Europe
606268977336790550
1,204
496.20
12:57:02
Chi-X Europe
592195226894497631
743
496.20
12:57:02
Turquoise
592195226894497632
763
496.20
12:57:02
London Stock Exchange
592195226894497635
1,420
496.20
12:57:02
London Stock Exchange
606268977336790595
1,903
496.00
12:58:30
London Stock Exchange
592195226894498998
982
496.00
12:58:30
Turquoise
606268977336791886
1,111
496.00
12:58:31
Chi-X Europe
606268977336791914
598
495.95
12:59:06
Turquoise
592195226894499529
748
495.95
12:59:09
Turquoise
592195226894499601
501
495.95
12:59:09
Chi-X Europe
592195226894499615
321
495.95
12:59:09
Chi-X Europe
606268977336792357
1,084
495.90
12:59:27
Turquoise
606268977336792624
638
496.25
13:01:03
Turquoise
592195226894501244
198
496.25
13:02:20
Turquoise
592195226894502425
825
496.25
13:02:20
Turquoise
592195226894502428
986
496.25
13:02:20
London Stock Exchange
606268977336795072
777
496.25
13:02:20
Chi-X Europe
606268977336795073
1,057
496.20
13:02:29
London Stock Exchange
592195226894502555
688
496.20
13:02:34
London Stock Exchange
592195226894502668
1,045
496.40
13:03:36
Turquoise
606268977336796288
1,448
496.40
13:03:36
Chi-X Europe
606268977336796289
740
496.45
13:04:33
Turquoise
592195226894504607
57
496.45
13:04:33
Chi-X Europe
592195226894504608
858
496.45
13:04:35
Chi-X Europe
592195226894504647
1,207
496.45
13:04:35
London Stock Exchange
592195226894504648
1,052
496.45
13:04:35
Turquoise
606268977336797222
900
496.45
13:04:35
London Stock Exchange
606268977336797225
487
496.45
13:04:35
London Stock Exchange
606268977336797226
819
496.40
13:04:38
London Stock Exchange
592195226894504714
1,135
496.40
13:04:38
London Stock Exchange
606268977336797272
969
496.40
13:05:32
Turquoise
592195226894505901
74
496.40
13:05:32
Turquoise
606268977336798346
227
496.40
13:05:34
Turquoise
592195226894505947
577
496.40
13:05:34
Chi-X Europe
592195226894505948
409
496.40
13:05:50
London Stock Exchange
592195226894506237
1,007
496.40
13:05:57
Turquoise
592195226894506366
364
496.40
13:05:57
Chi-X Europe
592195226894506367
1,129
496.40
13:06:02
Turquoise
606268977336798874
168
496.40
13:08:36
Turquoise
592195226894508534
719
496.40
13:08:36
Chi-X Europe
592195226894508535
310
496.40
13:08:39
Turquoise
592195226894508582
1,379
496.40
13:08:39
London Stock Exchange
592195226894508583
625
496.40
13:08:39
Chi-X Europe
592195226894508584
789
496.35
13:08:45
London Stock Exchange
592195226894508678
1,585
496.40
13:09:27
London Stock Exchange
606268977336801599
601
496.50
13:10:32
London Stock Exchange
592195226894510377
1,437
496.65
13:11:51
London Stock Exchange
592195226894511493
723
496.65
13:11:55
Turquoise
592195226894511528
943
496.65
13:12:00
Chi-X Europe
592195226894511564
112
496.65
13:12:00
Chi-X Europe
592195226894511565
716
496.65
13:12:00
London Stock Exchange
606268977336803604
743
496.55
13:12:19
London Stock Exchange
592195226894511844
1,252
496.55
13:12:19
London Stock Exchange
606268977336803916
1,246
496.55
13:12:32
London Stock Exchange
592195226894512056
817
496.40
13:13:14
Turquoise
606268977336804582
595
496.40
13:13:19
Turquoise
592195226894512733
347
496.40
13:13:24
Turquoise
592195226894512798
1,594
496.55
13:13:33
London Stock Exchange
606268977336804872
365
496.40
13:13:58
BATS Europe
592195226894513388
699
496.40
13:13:58
Turquoise
606268977336805279
151
496.40
13:14:03
BATS Europe
592195226894513479
203
496.40
13:14:27
Chi-X Europe
606268977336805655
1,328
496.40
13:14:31
London Stock Exchange
592195226894513864
908
496.40
13:14:31
Chi-X Europe
606268977336805677
916
496.40
13:14:31
Chi-X Europe
606268977336805678
571
496.40
13:14:31
London Stock Exchange
606268977336805679
750
496.40
13:14:31
Turquoise
606268977336805683
1,361
496.40
13:14:34
London Stock Exchange
606268977336805749
902
496.35
13:14:40
Turquoise
592195226894514012
671
496.35
13:14:40
London Stock Exchange
592195226894514013
841
496.35
13:14:40
London Stock Exchange
592195226894514014
191
496.35
13:14:40
Chi-X Europe
592195226894514015
1,125
496.35
13:14:40
Chi-X Europe
592195226894514016
175
496.30
13:14:44
Chi-X Europe
592195226894514049
982
496.30
13:14:44
London Stock Exchange
606268977336805827
965
496.30
13:14:45
Chi-X Europe
606268977336805845
673
496.30
13:15:36
Turquoise
606268977336806596
45
496.30
13:15:36
Chi-X Europe
606268977336806597
594
496.30
13:15:41
Turquoise
592195226894514869
215
496.30
13:15:50
Chi-X Europe
592195226894514960
23
496.30
13:15:50
Chi-X Europe
606268977336806765
753
496.55
13:19:12
Chi-X Europe
606268977336809828
732
496.55
13:19:20
London Stock Exchange
606268977336809930
1,093
496.55
13:19:38
London Stock Exchange
606268977336810141
1,286
496.65
13:20:07
London Stock Exchange
606268977336810544
727
496.60
13:20:14
Turquoise
606268977336810681
461
496.60
13:20:28
Turquoise
606268977336811037
1,768
496.60
13:20:42
London Stock Exchange
592195226894519749
1,451
496.60
13:20:42
Chi-X Europe
606268977336811231
500
496.60
13:20:42
London Stock Exchange
606268977336811237
900
496.60
13:20:42
London Stock Exchange
606268977336811238
142
496.60
13:20:42
London Stock Exchange
606268977336811239
190
496.60
13:20:42
BATS Europe
606268977336811241
155
496.60
13:20:42
BATS Europe
606268977336811242
476
496.70
13:20:55
Turquoise
606268977336811411
205
496.75
13:20:59
London Stock Exchange
606268977336811455
86
496.55
13:23:06
Chi-X Europe
592195226894522032
905
496.55
13:23:11
Chi-X Europe
592195226894522123
164
496.55
13:23:11
Turquoise
606268977336813511
1,507
496.55
13:23:14
Turquoise
592195226894522197
9
496.55
13:23:18
Turquoise
592195226894522246
626
496.55
13:23:18
BATS Europe
606268977336813629
504
496.55
13:23:23
Turquoise
592195226894522324
985
496.60
13:23:37
Chi-X Europe
592195226894522554
635
496.60
13:23:53
Chi-X Europe
592195226894522727
1,073
496.60
13:23:53
London Stock Exchange
606268977336814105
602
496.55
13:23:57
Turquoise
592195226894522787
292
496.55
13:23:57
Chi-X Europe
592195226894522788
626
496.55
13:23:57
Chi-X Europe
592195226894522789
1,527
496.55
13:23:57
London Stock Exchange
592195226894522790
1,204
496.55
13:23:57
London Stock Exchange
592195226894522791
408
496.55
13:23:57
Chi-X Europe
592195226894522792
385
496.55
13:23:57
Turquoise
592195226894522798
1,100
496.55
13:23:57
London Stock Exchange
592195226894522800
349
496.55
13:23:57
Turquoise
606268977336814160
750
496.55
13:23:57
Chi-X Europe
606268977336814163
1,021
496.50
13:24:28
Chi-X Europe
592195226894523323
1,064
496.50
13:24:28
Turquoise
606268977336814630
1,105
496.50
13:24:30
Turquoise
592195226894523353
299
496.50
13:24:30
Turquoise
606268977336814674
308
496.50
13:24:35
Turquoise
606268977336814760
1,326
496.50
13:24:40
London Stock Exchange
592195226894523483
1,138
496.50
13:24:40
Chi-X Europe
606268977336814800
1,330
496.50
13:27:38
Chi-X Europe
606268977336817749
779
496.50
13:27:38
London Stock Exchange
606268977336817750
56
496.50
13:27:38
Turquoise
606268977336817751
1,035
496.50
13:27:38
Turquoise
606268977336817752
1,000
496.50
13:27:38
London Stock Exchange
606268977336817757
913
496.50
13:27:38
London Stock Exchange
606268977336817758
1,086
496.55
13:28:08
London Stock Exchange
592195226894527045
966
496.55
13:28:08
London Stock Exchange
606268977336818122
1,705
496.55
13:29:37
London Stock Exchange
606268977336819447
783
496.55
13:29:58
BATS Europe
592195226894528902
347
496.50
13:30:03
Chi-X Europe
592195226894529099
920
496.50
13:30:03
Chi-X Europe
592195226894529100
1,444
496.50
13:30:03
London Stock Exchange
606268977336820028
1,427
496.45
13:30:03
London Stock Exchange
606268977336820030
1,248
496.45
13:30:03
Chi-X Europe
606268977336820033
888
496.60
13:30:17
London Stock Exchange
606268977336820291
792
496.85
13:31:36
London Stock Exchange
592195226894531096
784
496.85
13:31:38
London Stock Exchange
606268977336822021
209
496.80
13:31:40
BATS Europe
592195226894531195
958
496.80
13:31:40
Chi-X Europe
592195226894531200
1,159
496.80
13:31:40
Chi-X Europe
606268977336822086
321
496.80
13:31:40
London Stock Exchange
606268977336822087
1,134
496.80
13:31:40
London Stock Exchange
606268977336822088
1,034
496.80
13:31:40
Turquoise
606268977336822094
1,167
496.80
13:31:40
London Stock Exchange
606268977336822101
1,139
496.75
13:31:51
Chi-X Europe
592195226894531407
1,348
496.75
13:31:51
London Stock Exchange
592195226894531408
1,126
496.75
13:31:51
London Stock Exchange
592195226894531409
939
496.75
13:31:51
London Stock Exchange
592195226894531412
609
496.75
13:31:51
Chi-X Europe
606268977336822303
1,466
496.70
13:32:05
Chi-X Europe
592195226894532087
677
496.70
13:32:05
Turquoise
592195226894532088
1,787
496.70
13:32:05
London Stock Exchange
606268977336822875
1,851
496.75
13:33:08
London Stock Exchange
606268977336824367
677
496.75
13:33:08
Turquoise
606268977336824368
1,485
496.75
13:33:08
Chi-X Europe
606268977336824369
1,485
496.75
13:33:08
Chi-X Europe
606268977336824372
131
496.75
13:33:13
Turquoise
592195226894533774
1,013
496.70
13:33:14
Chi-X Europe
592195226894533790
1,060
496.70
13:33:14
Chi-X Europe
592195226894533793
1,261
496.70
13:33:14
London Stock Exchange
606268977336824550
764
496.70
13:33:14
Turquoise
606268977336824557
1,341
496.65
13:33:53
London Stock Exchange
592195226894534757
1,100
496.65
13:33:53
Chi-X Europe
606268977336825492
834
496.65
13:33:55
London Stock Exchange
592195226894534808
1,651
496.50
13:37:10
Chi-X Europe
606268977336830112
2,005
496.50
13:37:10
London Stock Exchange
606268977336830113
788
496.50
13:37:14
London Stock Exchange
592195226894539791
111
496.50
13:37:14
London Stock Exchange
592195226894539794
780
496.50
13:37:14
Chi-X Europe
606268977336830249
1,142
496.45
13:37:22
Chi-X Europe
592195226894539974
1,017
496.40
13:37:22
London Stock Exchange
592195226894539990
892
496.45
13:37:22
London Stock Exchange
606268977336830422
2,230
496.55
13:38:23
London Stock Exchange
592195226894541835
1,670
496.55
13:38:23
Chi-X Europe
592195226894541836
1,054
496.55
13:38:23
London Stock Exchange
592195226894541839
1,120
496.70
13:41:32
Chi-X Europe
592195226894545866
464
496.70
13:41:32
London Stock Exchange
606268977336835914
1,623
496.70
13:41:32
London Stock Exchange
606268977336835915
1,642
496.70
13:41:32
Chi-X Europe
606268977336835916
900
496.70
13:41:32
Chi-X Europe
606268977336835919
1,440
496.70
13:41:32
London Stock Exchange
606268977336835924
941
496.75
13:44:54
London Stock Exchange
592195226894549016
21
496.75
13:44:59
London Stock Exchange
592195226894549133
1,149
496.75
13:45:21
London Stock Exchange
606268977336839487
660
496.75
13:45:21
London Stock Exchange
606268977336839488
787
496.75
13:45:21
Chi-X Europe
606268977336839489
114
496.70
13:45:29
Turquoise
592195226894549696
1,128
496.70
13:45:29
Chi-X Europe
606268977336839603
34
496.70
13:45:29
Chi-X Europe
606268977336839604
1,387
496.70
13:45:29
London Stock Exchange
606268977336839605
950
496.70
13:45:29
Chi-X Europe
606268977336839609
291
496.70
13:46:07
London Stock Exchange
592195226894550263
1,065
496.70
13:46:07
London Stock Exchange
592195226894550264
1,195
496.65
13:46:14
London Stock Exchange
606268977336840243
600
496.65
13:46:14
London Stock Exchange
606268977336840244
842
496.70
13:46:51
London Stock Exchange
592195226894550975
937
496.70
13:46:51
Chi-X Europe
606268977336840775
846
496.65
13:46:57
BATS Europe
592195226894551054
975
496.65
13:46:57
Chi-X Europe
606268977336840842
60
496.65
13:46:57
London Stock Exchange
606268977336840844
1,744
496.65
13:46:57
Turquoise
606268977336840845
539
496.65
13:46:57
London Stock Exchange
606268977336840848
1,883
496.60
13:47:06
London Stock Exchange
592195226894551184
1,077
496.60
13:47:06
London Stock Exchange
592195226894551185
1,462
496.60
13:47:06
Chi-X Europe
592195226894551186
52
496.55
13:47:06
London Stock Exchange
606268977336841000
466
496.55
13:47:24
Chi-X Europe
592195226894551483
699
496.55
13:47:49
Chi-X Europe
592195226894552311
1,501
496.55
13:47:49
Chi-X Europe
592195226894552312
362
496.55
13:47:49
Turquoise
592195226894552322
1,262
496.50
13:47:49
London Stock Exchange
592195226894552376
1,373
496.55
13:47:49
London Stock Exchange
606268977336842020
1,253
496.55
13:47:49
London Stock Exchange
606268977336842021
1,405
496.50
13:47:49
Chi-X Europe
606268977336842084
757
496.55
13:52:29
Chi-X Europe
592195226894557419
143
496.55
13:52:29
Chi-X Europe
606268977336846880
590
496.55
13:52:56
London Stock Exchange
592195226894557899
70
496.55
13:52:56
London Stock Exchange
592195226894557900
828
496.55
13:52:56
Chi-X Europe
606268977336847313
678
496.55
13:52:56
Chi-X Europe
606268977336847314
737
496.55
13:52:56
Chi-X Europe
606268977336847315
869
496.55
13:52:56
London Stock Exchange
606268977336847316
726
496.55
13:53:48
London Stock Exchange
606268977336848045
174
496.55
13:53:48
Chi-X Europe
606268977336848046
649
496.55
13:53:48
Chi-X Europe
606268977336848047
794
496.55
13:53:57
London Stock Exchange
592195226894558708
729
496.55
13:53:57
Chi-X Europe
592195226894558713
636
496.55
13:53:57
London Stock Exchange
606268977336848140
433
496.55
13:53:57
London Stock Exchange
606268977336848141
1,721
496.55
13:54:02
Chi-X Europe
606268977336848229
141
496.55
13:54:21
Turquoise
592195226894559098
124
496.55
13:54:21
Chi-X Europe
592195226894559101
427
496.55
13:54:21
London Stock Exchange
592195226894559103
13
496.55
13:54:21
London Stock Exchange
606268977336848518
597
496.50
13:54:54
Chi-X Europe
592195226894559521
1,316
496.50
13:54:54
Chi-X Europe
606268977336848875
1,178
496.50
13:54:54
London Stock Exchange
606268977336848877
1,295
496.50
13:55:24
Chi-X Europe
592195226894559970
1,512
496.50
13:55:24
London Stock Exchange
606268977336849365
937
496.45
13:55:31
Chi-X Europe
592195226894560134
1,348
496.45
13:55:31
Chi-X Europe
592195226894560135
841
496.45
13:55:31
London Stock Exchange
606268977336849492
147
496.50
13:55:44
Chi-X Europe
606268977336849794
100
496.50
13:55:44
London Stock Exchange
606268977336849802
453
496.50
13:56:07
London Stock Exchange
592195226894560769
210
496.50
13:56:07
London Stock Exchange
592195226894560770
575
496.50
13:56:07
London Stock Exchange
592195226894560771
927
496.50
13:56:07
Chi-X Europe
606268977336850058
842
496.50
13:56:07
Chi-X Europe
606268977336850059
747
496.50
13:56:07
London Stock Exchange
606268977336850060
356
496.50
13:56:08
London Stock Exchange
592195226894560778
1,722
496.45
13:56:21
London Stock Exchange
592195226894561011
1,572
496.45
13:56:22
London Stock Exchange
592195226894561030
25
496.45
13:56:47
London Stock Exchange
592195226894561491
288
496.45
13:56:50
Chi-X Europe
592195226894561535
1,168
496.45
13:56:50
Chi-X Europe
592195226894561536
21
496.45
13:56:50
Chi-X Europe
606268977336850723
834
496.45
13:56:50
BATS Europe
606268977336850725
1,076
496.45
13:57:11
Turquoise
592195226894561938
993
496.50
13:57:28
London Stock Exchange
592195226894562317
103
496.45
13:58:07
London Stock Exchange
592195226894562970
1,645
496.50
13:58:19
Chi-X Europe
592195226894563185
1,193
496.55
13:58:21
London Stock Exchange
606268977336852316
859
496.55
13:58:22
London Stock Exchange
606268977336852329
1,690
496.50
13:59:34
London Stock Exchange
592195226894564826
1,779
496.50
13:59:34
Chi-X Europe
606268977336853829
666
496.45
13:59:38
Turquoise
592195226894564937
424
496.45
13:59:42
London Stock Exchange
606268977336854096
1,130
496.45
13:59:42
London Stock Exchange
606268977336854097
1,000
496.90
14:00:14
London Stock Exchange
606268977336854832
530
496.90
14:00:14
London Stock Exchange
606268977336854833
1,033
496.90
14:01:13
London Stock Exchange
592195226894567226
61
496.90
14:01:13
London Stock Exchange
592195226894567227
1,766
496.90
14:01:13
London Stock Exchange
606268977336856038
1,399
496.90
14:01:13
Chi-X Europe
606268977336856039
2,095
496.75
14:01:17
London Stock Exchange
592195226894567290
430
496.75
14:01:17
Chi-X Europe
592195226894567293
1,920
496.75
14:01:17
Chi-X Europe
606268977336856121
975
496.75
14:01:17
London Stock Exchange
606268977336856124
132
496.75
14:01:22
London Stock Exchange
592195226894567363
2,073
496.75
14:01:22
London Stock Exchange
592195226894567364
54
496.75
14:01:22
London Stock Exchange
592195226894567365
430
496.75
14:01:22
Chi-X Europe
592195226894567366
1,150
496.75
14:01:22
Chi-X Europe
592195226894567367
525
496.75
14:01:22
Chi-X Europe
592195226894567368
1,088
496.75
14:01:22
London Stock Exchange
606268977336856191
363
496.75
14:01:23
London Stock Exchange
592195226894567392
1,087
496.70
14:01:30
Chi-X Europe
592195226894567564
390
496.70
14:01:30
Chi-X Europe
592195226894567565
1,611
496.70
14:01:30
London Stock Exchange
606268977336856350
727
496.70
14:01:30
London Stock Exchange
606268977336856351
476
496.70
14:01:30
Chi-X Europe
606268977336856353
359
496.70
14:01:30
Chi-X Europe
606268977336856354
600
496.65
14:02:20
London Stock Exchange
592195226894568459
783
496.65
14:02:45
London Stock Exchange
592195226894568961
136
496.65
14:02:45
Chi-X Europe
592195226894568963
946
496.65
14:02:45
Chi-X Europe
592195226894568965
22
496.65
14:02:45
Chi-X Europe
592195226894568966
1,100
496.65
14:02:45
London Stock Exchange
606268977336857625
288
496.65
14:02:45
Chi-X Europe
606268977336857627
1,985
496.60
14:03:57
London Stock Exchange
606268977336858870
160
496.60
14:04:03
London Stock Exchange
592195226894570340
295
496.60
14:04:03
Chi-X Europe
606268977336858987
1,524
496.70
14:05:33
London Stock Exchange
592195226894572182
1,015
496.70
14:05:33
Chi-X Europe
606268977336860712
1,200
496.70
14:05:35
London Stock Exchange
592195226894572212
27
496.70
14:05:35
London Stock Exchange
592195226894572213
1,166
496.70
14:05:36
Chi-X Europe
592195226894572244
196
496.70
14:05:36
London Stock Exchange
606268977336860768
1,818
496.65
14:06:01
London Stock Exchange
592195226894572802
1,241
496.65
14:06:01
Chi-X Europe
592195226894572803
1,376
496.65
14:06:01
London Stock Exchange
606268977336861298
1,109
496.65
14:06:01
Chi-X Europe
606268977336861300
888
496.60
14:07:48
Chi-X Europe
592195226894576279
256
496.60
14:07:48
Chi-X Europe
592195226894576280
687
496.60
14:07:48
London Stock Exchange
606268977336864655
1,190
496.60
14:07:48
London Stock Exchange
606268977336864656
1,025
496.60
14:07:48
Chi-X Europe
606268977336864657
369
496.60
14:07:48
London Stock Exchange
606268977336864660
82
496.60
14:07:51
London Stock Exchange
592195226894576444
127
496.60
14:07:54
London Stock Exchange
592195226894576616
2,159
496.60
14:08:30
London Stock Exchange
592195226894578002
1,785
496.60
14:08:56
London Stock Exchange
606268977336866876
82
496.60
14:09:05
London Stock Exchange
606268977336867100
1,418
496.60
14:09:13
Chi-X Europe
592195226894579056
274
496.60
14:09:13
Turquoise
606268977336867334
1,280
496.55
14:09:15
London Stock Exchange
592195226894579137
1,021
496.55
14:09:15
London Stock Exchange
592195226894579138
1,231
496.55
14:09:15
Chi-X Europe
592195226894579140
2,020
496.50
14:10:48
London Stock Exchange
592195226894580935
1,260
496.50
14:10:48
London Stock Exchange
606268977336869111
1,210
496.50
14:10:48
Chi-X Europe
606268977336869112
1,098
496.50
14:10:48
Chi-X Europe
606268977336869113
863
496.50
14:11:45
Chi-X Europe
606268977336870215
826
496.50
14:11:45
London Stock Exchange
606268977336870216
180
496.50
14:11:59
BATS Europe
592195226894582469
750
496.50
14:11:59
Chi-X Europe
592195226894582471
163
496.50
14:11:59
Chi-X Europe
592195226894582472
600
496.50
14:11:59
London Stock Exchange
606268977336870469
685
496.50
14:11:59
London Stock Exchange
606268977336870470
326
496.50
14:11:59
Chi-X Europe
606268977336870471
548
496.50
14:12:00
London Stock Exchange
592195226894582476
1,447
496.50
14:12:00
London Stock Exchange
592195226894582477
600
496.45
14:12:00
Chi-X Europe
592195226894582490
601
496.45
14:12:00
Chi-X Europe
592195226894582506
639
496.45
14:12:00
London Stock Exchange
592195226894582507
1,150
496.50
14:12:00
Chi-X Europe
606268977336870483
1,595
496.50
14:13:39
London Stock Exchange
592195226894584963
941
496.50
14:13:48
Chi-X Europe
606268977336872935
2,434
496.50
14:14:58
Chi-X Europe
592195226894586526
27
496.50
14:14:58
London Stock Exchange
592195226894586529
725
496.50
14:14:58
Turquoise
592195226894586530
216
496.50
14:14:58
Chi-X Europe
592195226894586543
1,276
496.45
14:15:20
Chi-X Europe
592195226894587028
1,378
496.45
14:15:20
London Stock Exchange
592195226894587029
392
496.45
14:15:20
Chi-X Europe
606268977336874636
626
496.45
14:18:11
London Stock Exchange
606268977336878521
1,400
496.45
14:18:13
London Stock Exchange
606268977336878550
802
496.45
14:18:14
London Stock Exchange
606268977336878566
1,276
496.45
14:18:42
London Stock Exchange
606268977336879051
907
496.50
14:19:08
Chi-X Europe
592195226894592500
786
496.50
14:19:16
London Stock Exchange
606268977336879826
543
496.50
14:19:44
London Stock Exchange
606268977336880469
395
496.50
14:19:44
London Stock Exchange
606268977336880470
940
496.50
14:19:44
Chi-X Europe
606268977336880471
211
496.45
14:20:03
Chi-X Europe
592195226894593850
1,806
496.45
14:20:03
London Stock Exchange
606268977336880896
1,526
496.45
14:20:03
Chi-X Europe
606268977336880905
961
496.50
14:20:57
London Stock Exchange
592195226894594878
1,118
496.50
14:20:57
London Stock Exchange
592195226894594879
1,648
496.50
14:20:57
London Stock Exchange
606268977336881890
327
496.50
14:20:57
Chi-X Europe
606268977336881891
868
496.50
14:20:57
Chi-X Europe
606268977336881892
1,078
496.50
14:20:57
London Stock Exchange
606268977336881893
430
496.50
14:21:00
London Stock Exchange
606268977336881972
74
496.50
14:21:10
BATS Europe
606268977336882367
667
496.50
14:21:10
BATS Europe
606268977336882368
1,065
496.45
14:21:13
Chi-X Europe
592195226894595409
524
496.45
14:21:13
London Stock Exchange
606268977336882434
758
496.40
14:21:13
London Stock Exchange
606268977336882441
3
496.40
14:21:30
Chi-X Europe
592195226894595780
938
496.40
14:21:35
London Stock Exchange
592195226894595896
1,075
496.40
14:21:35
Chi-X Europe
592195226894595898
1,052
496.40
14:21:35
London Stock Exchange
606268977336882848
864
496.40
14:21:35
Chi-X Europe
606268977336882849
1,344
496.35
14:21:46
Chi-X Europe
592195226894596087
2,241
496.35
14:21:46
London Stock Exchange
606268977336883012
774
496.35
14:21:46
London Stock Exchange
606268977336883013
74
496.35
14:22:00
Chi-X Europe
592195226894596370
93
496.35
14:22:00
London Stock Exchange
606268977336883249
796
496.35
14:22:00
London Stock Exchange
606268977336883250
2,151
496.30
14:22:11
London Stock Exchange
592195226894596638
437
496.30
14:22:13
Chi-X Europe
606268977336883542
200
496.30
14:22:34
Chi-X Europe
606268977336883916
1,495
496.60
14:24:15
London Stock Exchange
592195226894599970
957
496.65
14:24:20
London Stock Exchange
606268977336886795
829
496.60
14:24:25
London Stock Exchange
592195226894600222
1,473
496.60
14:24:25
Chi-X Europe
592195226894600223
288
496.60
14:24:25
London Stock Exchange
592195226894600229
1,344
496.60
14:24:25
London Stock Exchange
592195226894600230
1,218
496.60
14:24:25
Turquoise
606268977336886922
482
496.60
14:24:25
London Stock Exchange
606268977336886925
2,342
496.55
14:24:29
BATS Europe
592195226894600303
1,240
496.55
14:24:29
London Stock Exchange
606268977336887003
79
496.55
14:24:29
London Stock Exchange
606268977336887004
1,088
496.55
14:24:29
Chi-X Europe
606268977336887005
1,384
496.50
14:24:30
London Stock Exchange
592195226894600397
943
496.50
14:25:01
Chi-X Europe
592195226894601015
1,201
496.50
14:25:01
Chi-X Europe
606268977336887750
579
496.50
14:25:01
London Stock Exchange
606268977336887751
458
496.50
14:25:01
London Stock Exchange
606268977336887752
1,805
496.45
14:25:10
London Stock Exchange
592195226894601242
1,548
496.45
14:25:10
London Stock Exchange
606268977336887969
372
496.45
14:25:23
London Stock Exchange
606268977336888202
855
496.45
14:25:23
London Stock Exchange
606268977336888203
659
496.45
14:25:24
BATS Europe
592195226894601512
83
496.45
14:25:45
BATS Europe
592195226894601913
1,180
496.45
14:25:45
Chi-X Europe
592195226894601914
713
496.45
14:25:45
Chi-X Europe
592195226894601915
530
496.40
14:25:45
London Stock Exchange
592195226894601935
824
496.45
14:25:45
Turquoise
606268977336888543
1,935
496.40
14:25:45
London Stock Exchange
606268977336888555
834
496.40
14:26:28
London Stock Exchange
592195226894602876
123
496.60
14:27:56
Chi-X Europe
592195226894604757
1,045
496.60
14:27:56
London Stock Exchange
606268977336891306
690
496.70
14:28:09
Chi-X Europe
592195226894605073
1,115
496.70
14:28:09
London Stock Exchange
606268977336891566
1,329
496.70
14:28:24
London Stock Exchange
592195226894605606
482
496.70
14:28:27
London Stock Exchange
606268977336892097
560
496.70
14:28:27
London Stock Exchange
606268977336892098
476
496.70
14:28:48
London Stock Exchange
606268977336892592
380
496.75
14:28:51
London Stock Exchange
606268977336892637
345
496.75
14:28:51
London Stock Exchange
606268977336892638
1,000
496.70
14:28:57
London Stock Exchange
592195226894606266
900
496.70
14:28:57
London Stock Exchange
592195226894606267
577
496.70
14:28:57
London Stock Exchange
592195226894606268
842
496.65
14:28:57
Chi-X Europe
592195226894606272
1,757
496.65
14:28:57
London Stock Exchange
592195226894606275
1,830
496.70
14:28:57
London Stock Exchange
606268977336892749
1,788
496.70
14:28:57
Chi-X Europe
606268977336892750
2,335
496.65
14:28:57
London Stock Exchange
606268977336892755
205
496.65
14:28:57
Chi-X Europe
606268977336892758
1,874
496.60
14:29:00
London Stock Exchange
592195226894606345
1,258
496.60
14:29:00
Chi-X Europe
606268977336892820
1,157
496.60
14:29:04
London Stock Exchange
606268977336892912
1,001
496.65
14:29:30
London Stock Exchange
592195226894607280
697
496.65
14:30:00
Chi-X Europe
592195226894607982
786
496.65
14:30:00
London Stock Exchange
592195226894607983
1,484
496.60
14:30:00
London Stock Exchange
592195226894607984
223
496.60
14:30:00
London Stock Exchange
592195226894607985
1,060
496.60
14:30:00
London Stock Exchange
592195226894608019
754
496.60
14:30:00
Chi-X Europe
592195226894608020
352
496.60
14:30:00
Chi-X Europe
592195226894608021
1,103
496.65
14:30:00
Chi-X Europe
606268977336894307
57
496.60
14:30:00
Chi-X Europe
606268977336894308
342
496.60
14:30:00
Chi-X Europe
606268977336894309
1,528
496.65
14:30:00
London Stock Exchange
606268977336894310
520
496.65
14:30:00
Turquoise
606268977336894311
190
496.60
14:30:00
London Stock Exchange
606268977336894332
363
496.60
14:30:00
London Stock Exchange
606268977336894333
291
496.60
14:30:00
London Stock Exchange
606268977336894334
911
496.60
14:30:00
Chi-X Europe
606268977336894335
2,164
496.55
14:30:02
London Stock Exchange
606268977336894399
1,396
496.55
14:30:02
Chi-X Europe
606268977336894400
180
496.30
14:30:28
London Stock Exchange
592195226894608914
1,531
496.30
14:30:35
London Stock Exchange
592195226894609129
1,432
496.30
14:30:35
Chi-X Europe
592195226894609130
809
496.30
14:30:35
BATS Europe
592195226894609133
868
496.20
14:30:36
Chi-X Europe
592195226894609154
1,848
496.25
14:30:36
London Stock Exchange
606268977336895432
1,005
496.25
14:30:36
Chi-X Europe
606268977336895433
1,034
496.20
14:30:36
London Stock Exchange
606268977336895434
1,867
496.00
14:31:24
London Stock Exchange
592195226894610899
1,273
496.00
14:31:24
London Stock Exchange
606268977336897112
523
496.00
14:31:24
Chi-X Europe
606268977336897113
505
496.00
14:31:24
Chi-X Europe
606268977336897114
1,730
496.15
14:32:16
London Stock Exchange
592195226894612404
616
496.15
14:32:16
Chi-X Europe
592195226894612405
554
496.15
14:32:16
Chi-X Europe
592195226894612406
3,043
496.15
14:32:16
London Stock Exchange
592195226894612411
890
496.10
14:32:17
London Stock Exchange
606268977336898551
1,096
496.10
14:32:17
London Stock Exchange
606268977336898552
1,407
496.10
14:32:17
Chi-X Europe
606268977336898572
1,477
496.80
14:33:34
Chi-X Europe
592195226894614693
1,776
496.80
14:33:34
London Stock Exchange
592195226894614700
1,721
496.80
14:33:34
London Stock Exchange
606268977336900719
750
496.80
14:33:34
Chi-X Europe
606268977336900726
288
496.80
14:33:34
Chi-X Europe
606268977336900729
2,298
496.60
14:33:40
London Stock Exchange
592195226894615127
58
496.60
14:33:40
London Stock Exchange
592195226894615131
1,500
496.60
14:33:40
London Stock Exchange
592195226894615132
598
496.60
14:33:40
Chi-X Europe
606268977336901129
1,244
496.60
14:33:40
Chi-X Europe
606268977336901130
1,406
496.55
14:33:42
Chi-X Europe
592195226894615173
1,270
496.55
14:33:42
London Stock Exchange
606268977336901162
1,362
496.50
14:33:44
London Stock Exchange
592195226894615256
2,433
497.05
14:35:07
London Stock Exchange
592195226894617925
1,559
497.05
14:35:07
Chi-X Europe
606268977336903716
390
497.05
14:35:13
Chi-X Europe
592195226894618079
409
497.05
14:35:13
Chi-X Europe
592195226894618080
1,039
497.05
14:35:13
London Stock Exchange
606268977336903857
1,970
497.00
14:35:32
London Stock Exchange
592195226894618641
216
497.00
14:35:32
London Stock Exchange
592195226894618646
907
497.00
14:35:32
Chi-X Europe
592195226894618648
1,284
496.95
14:35:32
Chi-X Europe
592195226894618666
1,262
497.00
14:35:32
Chi-X Europe
606268977336904391
2,004
496.95
14:35:32
London Stock Exchange
606268977336904401
196
496.95
14:35:32
London Stock Exchange
606268977336904404
900
496.80
14:35:52
London Stock Exchange
592195226894619306
1,475
496.80
14:35:52
London Stock Exchange
592195226894619307
1,360
496.80
14:35:52
Chi-X Europe
592195226894619310
1,418
496.75
14:35:52
Chi-X Europe
592195226894619363
1,458
496.80
14:35:52
Chi-X Europe
606268977336905031
2,311
496.75
14:35:52
London Stock Exchange
606268977336905094
11
496.75
14:35:52
London Stock Exchange
606268977336905097
1,379
496.70
14:35:55
London Stock Exchange
592195226894619438
579
496.70
14:35:55
London Stock Exchange
592195226894619441
847
496.70
14:35:55
Chi-X Europe
606268977336905168
391
496.65
14:36:14
London Stock Exchange
592195226894620597
2,078
496.65
14:36:14
London Stock Exchange
606268977336906264
1,275
496.65
14:36:14
Chi-X Europe
606268977336906265
1,875
496.60
14:36:15
London Stock Exchange
592195226894620602
1,150
496.60
14:36:15
Chi-X Europe
592195226894620603
1,178
496.55
14:36:15
Chi-X Europe
592195226894620605
1,242
496.55
14:36:15
London Stock Exchange
606268977336906273
1,469
496.60
14:37:53
Chi-X Europe
592195226894624475
1,600
496.60
14:37:53
London Stock Exchange
592195226894624484
2,459
496.60
14:37:53
London Stock Exchange
606268977336909814
1,435
496.55
14:37:54
London Stock Exchange
592195226894624533
98
496.55
14:38:02
London Stock Exchange
606268977336910227
982
496.55
14:38:02
London Stock Exchange
606268977336910228
857
496.55
14:38:02
Chi-X Europe
606268977336910229
266
496.60
14:38:27
London Stock Exchange
592195226894625699
6
496.55
14:38:27
London Stock Exchange
592195226894625706
1,319
496.55
14:38:27
London Stock Exchange
592195226894625707
6
496.55
14:38:27
London Stock Exchange
592195226894625708
1,219
496.55
14:38:27
Chi-X Europe
592195226894625709
184
496.60
14:38:27
London Stock Exchange
606268977336910955
1,343
496.60
14:38:27
London Stock Exchange
606268977336910956
1,250
496.60
14:38:27
London Stock Exchange
606268977336910957
1,205
496.60
14:38:27
Chi-X Europe
606268977336910958
900
496.60
14:38:27
Chi-X Europe
606268977336910961
482
496.50
14:38:28
Chi-X Europe
606268977336911016
887
496.50
14:38:29
London Stock Exchange
606268977336911041
331
496.50
14:38:29
Chi-X Europe
606268977336911042
1,829
496.25
14:39:26
London Stock Exchange
592195226894628003
265
496.25
14:39:26
Chi-X Europe
592195226894628004
1,020
496.25
14:39:26
Chi-X Europe
592195226894628005
18
496.25
14:39:26
London Stock Exchange
606268977336912995
168
496.25
14:39:26
London Stock Exchange
606268977336912996
622
496.25
14:39:27
Chi-X Europe
592195226894628023
1,299
496.25
14:39:27
London Stock Exchange
592195226894628029
280
496.25
14:39:27
Chi-X Europe
592195226894628031
520
496.25
14:39:27
Chi-X Europe
592195226894628032
1,722
496.25
14:39:27
London Stock Exchange
606268977336913006
2,127
496.20
14:39:39
London Stock Exchange
592195226894628458
1,286
496.20
14:39:39
Chi-X Europe
606268977336913404
139
496.20
14:39:39
London Stock Exchange
606268977336913408
1,720
496.25
14:40:18
London Stock Exchange
592195226894629817
972
496.25
14:40:18
Chi-X Europe
592195226894629818
1,729
496.25
14:40:18
London Stock Exchange
592195226894629829
498
496.25
14:40:25
London Stock Exchange
606268977336914873
879
496.25
14:40:25
Chi-X Europe
606268977336914874
465
496.25
14:40:25
Chi-X Europe
606268977336914875
1,115
496.20
14:40:26
London Stock Exchange
592195226894630086
152
496.25
14:40:26
Chi-X Europe
606268977336914902
1,073
496.15
14:40:26
London Stock Exchange
606268977336914905
1,005
496.20
14:40:26
Chi-X Europe
606268977336914906
26
496.20
14:40:26
Chi-X Europe
606268977336914907
750
496.10
14:41:31
Chi-X Europe
592195226894632672
900
496.10
14:41:31
London Stock Exchange
606268977336917372
676
496.10
14:41:32
London Stock Exchange
592195226894632695
791
496.10
14:41:32
London Stock Exchange
592195226894632696
676
496.10
14:41:32
London Stock Exchange
592195226894632697
1,047
496.10
14:41:32
Chi-X Europe
606268977336917388
255
496.10
14:41:32
Chi-X Europe
606268977336917389
1,488
496.05
14:41:36
London Stock Exchange
606268977336917489
287
496.05
14:41:39
London Stock Exchange
606268977336917550
1,165
496.05
14:41:40
Chi-X Europe
592195226894632865
1,040
496.00
14:42:00
Chi-X Europe
592195226894633440
900
496.00
14:42:00
Chi-X Europe
592195226894633441
1,165
496.00
14:42:00
London Stock Exchange
592195226894633442
842
496.00
14:42:00
London Stock Exchange
592195226894633445
877
496.00
14:42:00
London Stock Exchange
592195226894633446
1,880
496.00
14:42:00
London Stock Exchange
606268977336918098
6
496.00
14:42:00
Chi-X Europe
606268977336918101
1,027
495.95
14:42:01
Chi-X Europe
592195226894633498
1,513
495.95
14:42:01
London Stock Exchange
606268977336918140
557
495.95
14:42:01
London Stock Exchange
606268977336918146
9
495.95
14:42:01
London Stock Exchange
606268977336918147
76
495.95
14:42:03
London Stock Exchange
592195226894633559
235
495.95
14:42:04
Chi-X Europe
592195226894633589
369
495.90
14:42:07
London Stock Exchange
606268977336918330
834
495.90
14:42:07
London Stock Exchange
606268977336918341
1,075
495.90
14:42:07
Chi-X Europe
606268977336918342
1,057
495.80
14:43:31
Chi-X Europe
606268977336920591
918
495.80
14:43:36
Chi-X Europe
592195226894636305
709
495.80
14:43:36
Chi-X Europe
592195226894636306
1,841
495.80
14:43:36
London Stock Exchange
592195226894636307
459
495.80
14:43:38
Chi-X Europe
592195226894636398
981
495.80
14:43:38
London Stock Exchange
606268977336920773
1,413
495.80
14:43:38
London Stock Exchange
606268977336920774
587
495.80
14:43:38
London Stock Exchange
606268977336920775
580
495.80
14:43:38
London Stock Exchange
606268977336920779
354
495.80
14:43:38
London Stock Exchange
606268977336920784
1,216
495.80
14:43:39
Chi-X Europe
592195226894636438
1,115
495.80
14:43:39
London Stock Exchange
606268977336920818
294
495.70
14:44:22
London Stock Exchange
592195226894637633
649
495.70
14:44:23
Chi-X Europe
592195226894637641
1,400
495.70
14:44:25
London Stock Exchange
592195226894637744
390
495.70
14:44:40
London Stock Exchange
592195226894638046
40
495.70
14:44:43
Chi-X Europe
592195226894638117
447
495.70
14:44:43
Chi-X Europe
592195226894638118
1,272
495.70
14:44:43
Turquoise
592195226894638119
1,800
495.65
14:44:43
London Stock Exchange
592195226894638120
156
495.65
14:44:43
London Stock Exchange
592195226894638121
6
495.70
14:44:43
London Stock Exchange
592195226894638124
915
495.70
14:44:43
BATS Europe
606268977336922358
848
495.65
14:44:43
Chi-X Europe
606268977336922359
300
495.65
14:44:43
Chi-X Europe
606268977336922360
12
495.65
14:44:43
Chi-X Europe
606268977336922361
224
495.65
14:44:43
Chi-X Europe
606268977336922368
320
495.60
14:44:44
Chi-X Europe
592195226894638129
600
495.60
14:44:44
Chi-X Europe
592195226894638130
229
495.60
14:44:44
Chi-X Europe
592195226894638131
600
495.60
14:44:44
Chi-X Europe
592195226894638134
440
495.60
14:44:44
Chi-X Europe
592195226894638135
316
495.60
14:44:44
Chi-X Europe
592195226894638136
1,187
495.45
14:45:43
Chi-X Europe
606268977336924891
1,239
495.45
14:45:43
London Stock Exchange
606268977336924892
23
495.45
14:45:43
London Stock Exchange
606268977336924893
1,321
495.45
14:45:44
Chi-X Europe
592195226894640765
2,276
495.45
14:45:44
London Stock Exchange
592195226894640766
123
495.45
14:45:44
Chi-X Europe
606268977336924923
1,400
495.40
14:45:47
London Stock Exchange
606268977336924977
826
495.45
14:46:50
Chi-X Europe
606268977336927886
1,690
495.45
14:46:50
London Stock Exchange
606268977336927887
723
495.45
14:46:51
Chi-X Europe
592195226894643926
569
495.45
14:46:51
Chi-X Europe
592195226894643927
280
495.45
14:46:51
Chi-X Europe
592195226894643934
1,594
495.45
14:46:51
London Stock Exchange
606268977336927952
521
495.95
14:47:33
Turquoise
592195226894645220
1,230
495.95
14:47:33
London Stock Exchange
592195226894645223
980
495.95
14:47:33
London Stock Exchange
606268977336929178
630
495.95
14:47:33
Chi-X Europe
606268977336929180
299
495.95
14:47:33
Chi-X Europe
606268977336929181
679
495.95
14:47:33
Chi-X Europe
606268977336929184
1,630
496.15
14:48:11
London Stock Exchange
592195226894646413
1,341
496.15
14:48:11
Chi-X Europe
592195226894646416
1,041
496.15
14:48:11
Chi-X Europe
606268977336930326
700
496.15
14:48:11
London Stock Exchange
606268977336930329
1,467
496.15
14:48:11
London Stock Exchange
606268977336930330
797
496.00
14:48:19
Chi-X Europe
606268977336930548
694
496.00
14:48:19
Chi-X Europe
606268977336930549
2,408
496.00
14:48:19
London Stock Exchange
606268977336930550
280
496.00
14:48:19
Chi-X Europe
606268977336930553
1,076
496.00
14:48:19
London Stock Exchange
606268977336930559
905
496.00
14:48:19
Chi-X Europe
606268977336930560
1,014
496.00
14:48:56
Chi-X Europe
592195226894647777
1,589
496.00
14:48:56
London Stock Exchange
592195226894647778
482
496.00
14:48:58
London Stock Exchange
592195226894647828
989
495.90
14:49:01
Chi-X Europe
592195226894647942
1,973
495.90
14:49:01
London Stock Exchange
606268977336931748
723
495.90
14:49:01
London Stock Exchange
606268977336931759
948
495.90
14:49:01
Chi-X Europe
606268977336931760
763
495.90
14:49:01
London Stock Exchange
606268977336931772
927
495.85
14:49:10
Chi-X Europe
592195226894648250
1,003
495.85
14:49:10
London Stock Exchange
606268977336932012
1,200
495.35
14:50:21
London Stock Exchange
592195226894650540
952
495.35
14:50:21
London Stock Exchange
592195226894650541
1,960
495.35
14:50:21
Turquoise
592195226894650544
22
495.35
14:50:21
London Stock Exchange
592195226894650559
987
495.35
14:50:21
Chi-X Europe
606268977336934168
135
495.30
14:50:21
Chi-X Europe
606268977336934169
400
495.30
14:50:21
Chi-X Europe
606268977336934170
255
495.30
14:50:21
London Stock Exchange
606268977336934171
1,018
495.30
14:50:21
London Stock Exchange
606268977336934172
862
495.30
14:50:21
Chi-X Europe
606268977336934173
52
495.35
14:50:21
London Stock Exchange
606268977336934176
750
495.35
14:50:21
Chi-X Europe
606268977336934179
700
495.35
14:50:21
Chi-X Europe
606268977336934180
600
495.30
14:50:21
London Stock Exchange
606268977336934197
418
495.30
14:50:22
London Stock Exchange
606268977336934198
499
495.25
14:52:04
London Stock Exchange
606268977336937097
223
495.25
14:52:04
London Stock Exchange
606268977336937098
311
495.25
14:52:04
London Stock Exchange
606268977336937099
1,637
495.15
14:52:10
London Stock Exchange
592195226894653757
855
495.15
14:52:10
Chi-X Europe
592195226894653758
530
495.15
14:52:10
Chi-X Europe
592195226894653759
2,459
495.15
14:52:20
London Stock Exchange
606268977336937682
744
495.25
14:52:22
London Stock Exchange
592195226894654251
679
495.25
14:52:22
Chi-X Europe
606268977336937740
449
495.15
14:52:23
Chi-X Europe
606268977336937818
1,660
495.30
14:52:37
London Stock Exchange
592195226894655146
1,061
495.30
14:52:37
London Stock Exchange
592195226894655147
642
495.30
14:52:37
Chi-X Europe
592195226894655148
497
495.30
14:52:37
Chi-X Europe
592195226894655149
138
495.30
14:52:37
London Stock Exchange
592195226894655176
428
495.30
14:52:37
London Stock Exchange
606268977336938566
1,137
495.30
14:52:37
London Stock Exchange
606268977336938567
748
495.30
14:52:37
Chi-X Europe
606268977336938568
1,187
495.25
14:52:38
London Stock Exchange
592195226894655202
1,505
495.15
14:53:12
Chi-X Europe
592195226894656258
1,245
495.15
14:53:12
London Stock Exchange
592195226894656259
190
495.10
14:53:12
Chi-X Europe
592195226894656260
862
495.10
14:53:12
Chi-X Europe
592195226894656261
105
495.10
14:53:12
Chi-X Europe
592195226894656262
1,005
495.10
14:53:12
Chi-X Europe
592195226894656265
2,110
495.15
14:53:12
London Stock Exchange
606268977336939663
607
495.10
14:53:12
London Stock Exchange
606268977336939664
1,284
495.10
14:53:12
London Stock Exchange
606268977336939665
811
495.15
14:53:13
London Stock Exchange
592195226894656313
432
495.15
14:53:13
London Stock Exchange
592195226894656314
814
495.15
14:53:13
Chi-X Europe
592195226894656315
1,515
495.05
14:53:23
London Stock Exchange
592195226894656560
924
495.05
14:53:23
Chi-X Europe
592195226894656562
734
495.05
14:53:23
Chi-X Europe
592195226894656569
1,199
495.05
14:53:23
London Stock Exchange
606268977336939971
545
495.10
14:54:25
London Stock Exchange
592195226894658301
1,674
495.10
14:54:25
London Stock Exchange
592195226894658302
791
495.10
14:54:25
Chi-X Europe
606268977336941564
125
495.10
14:54:25
Chi-X Europe
606268977336941565
589
495.10
14:54:26
London Stock Exchange
592195226894658338
1,006
495.10
14:54:26
Chi-X Europe
592195226894658339
5
495.10
14:54:26
BATS Europe
592195226894658348
1,056
495.05
14:54:28
Chi-X Europe
592195226894658400
795
495.05
14:54:28
London Stock Exchange
606268977336941639
933
495.05
14:54:28
London Stock Exchange
606268977336941640
414
495.05
14:54:57
Chi-X Europe
592195226894659375
847
495.05
14:54:57
Chi-X Europe
592195226894659376
1,821
495.05
14:54:57
London Stock Exchange
592195226894659389
783
495.05
14:54:57
London Stock Exchange
606268977336942547
1,336
495.05
14:54:57
London Stock Exchange
606268977336942548
332
495.05
14:54:57
London Stock Exchange
606268977336942549
1,096
495.00
14:55:30
London Stock Exchange
592195226894660545
744
495.00
14:55:30
London Stock Exchange
606268977336943601
992
495.00
14:55:30
Chi-X Europe
606268977336943602
2,241
495.00
14:56:07
London Stock Exchange
592195226894661934
14
495.00
14:56:13
London Stock Exchange
592195226894662236
26
495.00
14:56:13
London Stock Exchange
592195226894662237
740
495.00
14:56:13
Chi-X Europe
606268977336945180
361
495.00
14:56:13
Chi-X Europe
606268977336945181
750
495.00
14:56:13
Chi-X Europe
606268977336945184
280
495.00
14:56:13
Chi-X Europe
606268977336945185
1,347
495.00
14:56:17
London Stock Exchange
592195226894662332
1,297
495.05
14:56:57
London Stock Exchange
592195226894663720
1,309
495.05
14:56:57
Chi-X Europe
592195226894663723
1,176
495.05
14:56:57
London Stock Exchange
606268977336946624
270
495.05
14:56:57
London Stock Exchange
606268977336946625
1,015
495.05
14:56:57
Chi-X Europe
606268977336946628
17
495.05
14:56:57
Chi-X Europe
606268977336946629
224
495.05
14:56:58
Chi-X Europe
592195226894663749
70
495.05
14:56:58
Chi-X Europe
592195226894663752
2,584
495.05
14:56:58
London Stock Exchange
606268977336946671
1,858
495.00
14:57:00
London Stock Exchange
592195226894663782
1,295
495.00
14:57:00
Chi-X Europe
606268977336946721
324
495.00
14:57:04
London Stock Exchange
592195226894663975
586
495.00
14:57:04
Chi-X Europe
592195226894663976
959
494.95
14:57:53
London Stock Exchange
592195226894665622
801
494.95
14:57:53
Chi-X Europe
592195226894665623
1,155
494.95
14:57:53
London Stock Exchange
606268977336948440
969
494.95
14:57:53
Chi-X Europe
606268977336948441
2,369
494.95
14:58:11
London Stock Exchange
592195226894666199
106
494.95
14:58:11
Chi-X Europe
592195226894666200
100
494.95
14:58:14
Chi-X Europe
592195226894666331
787
494.95
14:58:15
Chi-X Europe
592195226894666364
353
494.95
14:58:15
Chi-X Europe
592195226894666365
266
494.95
14:58:16
Chi-X Europe
592195226894666409
694
494.95
14:58:16
Chi-X Europe
592195226894666412
579
494.95
14:58:16
Chi-X Europe
592195226894666415
1,526
494.95
14:58:16
London Stock Exchange
606268977336949182
885
494.95
14:58:16
BATS Europe
606268977336949185
1,061
494.90
14:58:27
Chi-X Europe
592195226894666767
999
494.85
14:58:27
Chi-X Europe
592195226894666776
1,205
494.85
14:58:27
London Stock Exchange
592195226894666777
1,852
494.90
14:58:27
London Stock Exchange
606268977336949529
2,023
494.75
14:59:41
London Stock Exchange
592195226894669211
1,073
494.75
14:59:41
Chi-X Europe
606268977336951829
812
494.75
14:59:41
Chi-X Europe
606268977336951832
25
494.75
14:59:41
London Stock Exchange
606268977336951843
578
494.75
14:59:41
London Stock Exchange
606268977336951844
622
494.60
15:00:05
Chi-X Europe
592195226894670382
702
494.60
15:00:05
London Stock Exchange
592195226894670383
777
494.60
15:00:05
London Stock Exchange
592195226894670384
413
494.60
15:00:36
Chi-X Europe
592195226894671787
1,058
494.60
15:00:36
London Stock Exchange
592195226894671808
2,341
494.60
15:00:36
London Stock Exchange
606268977336954272
716
494.60
15:00:40
London Stock Exchange
592195226894671947
1,037
494.60
15:00:40
Chi-X Europe
606268977336954404
1,670
494.55
15:00:41
London Stock Exchange
606268977336954437
152
494.55
15:00:41
Chi-X Europe
606268977336954438
611
494.55
15:00:41
Chi-X Europe
606268977336954439
244
494.55
15:00:41
Chi-X Europe
606268977336954440
641
494.65
15:00:55
London Stock Exchange
606268977336954850
2,136
494.65
15:01:37
London Stock Exchange
592195226894673437
557
494.65
15:01:44
London Stock Exchange
592195226894673575
761
494.65
15:01:44
Chi-X Europe
592195226894673576
1,154
494.70
15:01:58
London Stock Exchange
606268977336956335
274
494.70
15:01:58
London Stock Exchange
606268977336956336
1,835
494.65
15:02:00
London Stock Exchange
592195226894674041
244
494.65
15:02:01
London Stock Exchange
592195226894674105
203
494.65
15:02:04
Chi-X Europe
592195226894674296
1,647
494.55
15:02:08
London Stock Exchange
592195226894674487
945
494.55
15:02:08
London Stock Exchange
592195226894674488
1,400
494.75
15:02:38
London Stock Exchange
592195226894676045
292
494.75
15:02:39
London Stock Exchange
592195226894676079
445
494.75
15:02:39
London Stock Exchange
592195226894676080
564
494.75
15:02:39
London Stock Exchange
592195226894676081
805
494.75
15:02:39
Chi-X Europe
592195226894676082
980
494.75
15:02:39
Chi-X Europe
592195226894676083
275
494.75
15:02:39
Chi-X Europe
592195226894676091
778
494.75
15:02:39
Chi-X Europe
606268977336958140
1,785
494.75
15:02:39
London Stock Exchange
606268977336958146
1
494.75
15:02:39
London Stock Exchange
606268977336958147
499
494.70
15:02:43
London Stock Exchange
606268977336958265
190
494.70
15:02:43
London Stock Exchange
606268977336958266
637
494.65
15:03:12
Chi-X Europe
592195226894677244
253
494.65
15:03:12
Chi-X Europe
592195226894677245
2,340
494.65
15:03:12
London Stock Exchange
606268977336959240
1,012
494.65
15:03:17
London Stock Exchange
606268977336959386
626
494.80
15:03:35
London Stock Exchange
606268977336959860
1,309
494.80
15:03:35
London Stock Exchange
606268977336959861
778
494.80
15:03:35
Chi-X Europe
606268977336959862
1,267
494.80
15:03:44
Chi-X Europe
592195226894678255
1,893
494.80
15:03:44
London Stock Exchange
606268977336960157
354
494.80
15:03:51
London Stock Exchange
592195226894678470
1,814
494.75
15:03:55
London Stock Exchange
592195226894678616
1,172
494.75
15:03:55
Chi-X Europe
592195226894678617
673
494.95
15:04:22
Chi-X Europe
592195226894679661
1,000
494.95
15:04:22
London Stock Exchange
592195226894679664
861
494.95
15:04:22
London Stock Exchange
592195226894679665
743
494.95
15:04:22
Chi-X Europe
592195226894679669
1,815
494.95
15:04:22
London Stock Exchange
606268977336961443
697
494.95
15:04:22
London Stock Exchange
606268977336961448
794
494.90
15:04:24
Chi-X Europe
592195226894679722
522
494.90
15:04:24
Chi-X Europe
592195226894679723
1,969
494.90
15:04:24
London Stock Exchange
592195226894679724
705
494.85
15:04:25
London Stock Exchange
592195226894679736
478
494.85
15:04:25
Chi-X Europe
592195226894679737
178
494.85
15:04:25
Chi-X Europe
592195226894679738
1,267
494.85
15:04:25
Chi-X Europe
606268977336961501
356
494.65
15:04:38
London Stock Exchange
592195226894680164
1,144
494.65
15:04:38
London Stock Exchange
592195226894680165
1,367
494.65
15:04:38
Chi-X Europe
606268977336961899
363
494.65
15:04:45
London Stock Exchange
606268977336962098
1,828
494.65
15:05:17
Chi-X Europe
592195226894681694
224
494.60
15:05:21
Chi-X Europe
592195226894681779
1,289
494.60
15:05:21
London Stock Exchange
606268977336963400
986
494.60
15:05:29
Chi-X Europe
606268977336963709
830
494.75
15:06:54
London Stock Exchange
592195226894685703
1,059
494.75
15:06:55
London Stock Exchange
592195226894685718
241
494.75
15:06:55
London Stock Exchange
606268977336967152
1,072
494.75
15:06:58
London Stock Exchange
592195226894685784
1,000
494.75
15:06:58
Chi-X Europe
592195226894685787
1,403
494.75
15:06:58
Chi-X Europe
606268977336967205
525
494.75
15:06:58
Chi-X Europe
606268977336967206
444
494.75
15:06:58
London Stock Exchange
606268977336967207
128
494.75
15:06:58
Chi-X Europe
606268977336967208
1,024
494.75
15:06:58
London Stock Exchange
606268977336967242
856
494.75
15:07:14
London Stock Exchange
592195226894686181
817
494.75
15:07:14
Chi-X Europe
606268977336967625
1,481
494.65
15:07:38
London Stock Exchange
592195226894686892
558
494.65
15:07:38
London Stock Exchange
592195226894686893
256
494.85
15:07:40
BATS Europe
606268977336968345
1,385
494.85
15:08:03
Chi-X Europe
592195226894687924
1,012
494.85
15:08:03
London Stock Exchange
592195226894687927
990
494.85
15:08:03
London Stock Exchange
606268977336969248
772
494.85
15:08:04
London Stock Exchange
592195226894687932
784
494.85
15:08:04
London Stock Exchange
606268977336969257
652
494.85
15:08:04
Chi-X Europe
606268977336969258
261
494.85
15:08:04
London Stock Exchange
606268977336969261
429
494.85
15:08:04
London Stock Exchange
606268977336969262
261
494.85
15:08:04
London Stock Exchange
606268977336969263
1,002
494.85
15:08:06
Turquoise
592195226894687981
1,300
494.80
15:08:07
London Stock Exchange
606268977336969372
1,269
494.80
15:08:08
Chi-X Europe
592195226894688049
1,325
494.80
15:08:08
BATS Europe
592195226894688052
976
494.80
15:08:08
Turquoise
606268977336969410
523
494.80
15:08:08
London Stock Exchange
606268977336969411
786
494.80
15:08:08
BATS Europe
606268977336969412
2,491
494.95
15:08:29
London Stock Exchange
592195226894688668
1,037
494.95
15:08:29
London Stock Exchange
592195226894688671
1,037
494.95
15:08:29
Chi-X Europe
606268977336970006
431
494.95
15:08:29
Chi-X Europe
606268977336970007
1,000
495.10
15:09:50
London Stock Exchange
592195226894692090
1,180
495.10
15:09:50
London Stock Exchange
592195226894692091
1,684
495.10
15:09:51
London Stock Exchange
606268977336973095
1,195
495.10
15:09:51
Chi-X Europe
606268977336973096
800
495.10
15:09:51
London Stock Exchange
606268977336973099
269
495.10
15:09:58
London Stock Exchange
592195226894692312
860
495.05
15:10:01
Chi-X Europe
592195226894692401
1,361
494.95
15:10:01
London Stock Exchange
592195226894692408
1,429
494.95
15:10:01
Chi-X Europe
592195226894692409
800
494.95
15:10:01
London Stock Exchange
592195226894692425
316
494.95
15:10:01
Chi-X Europe
592195226894692427
858
495.05
15:10:01
London Stock Exchange
606268977336973360
1,964
494.95
15:10:01
London Stock Exchange
606268977336973374
936
494.85
15:10:07
London Stock Exchange
592195226894692650
875
494.90
15:10:20
London Stock Exchange
606268977336973889
1,946
494.90
15:10:59
London Stock Exchange
606268977336975178
1,253
494.90
15:10:59
Chi-X Europe
606268977336975179
1,000
494.90
15:10:59
London Stock Exchange
606268977336975182
372
494.90
15:10:59
London Stock Exchange
606268977336975183
23
494.85
15:11:02
London Stock Exchange
592195226894694535
1,337
494.85
15:11:04
London Stock Exchange
592195226894694582
353
494.85
15:11:04
London Stock Exchange
606268977336975349
1,748
495.10
15:11:45
London Stock Exchange
592195226894696083
1,361
495.10
15:11:45
Chi-X Europe
592195226894696084
1,200
495.10
15:11:45
Chi-X Europe
592195226894696087
133
495.10
15:11:45
London Stock Exchange
592195226894696097
1,495
495.10
15:11:45
London Stock Exchange
606268977336976698
1,828
495.05
15:11:50
London Stock Exchange
606268977336976861
1,300
495.15
15:12:23
London Stock Exchange
606268977336977960
465
495.20
15:13:33
London Stock Exchange
606268977336980372
1,184
495.20
15:13:33
London Stock Exchange
606268977336980373
218
495.20
15:13:33
Chi-X Europe
606268977336980374
783
495.20
15:13:33
Chi-X Europe
606268977336980375
479
495.20
15:13:33
Turquoise
606268977336980379
1,200
495.20
15:13:33
Chi-X Europe
606268977336980381
408
495.20
15:13:33
Chi-X Europe
606268977336980382
800
495.20
15:13:33
London Stock Exchange
606268977336980387
1,223
495.15
15:13:35
London Stock Exchange
606268977336980437
907
495.15
15:13:35
Chi-X Europe
606268977336980438
1,117
495.15
15:13:36
London Stock Exchange
592195226894700071
398
495.15
15:13:36
Turquoise
592195226894700072
819
495.15
15:13:36
Chi-X Europe
606268977336980453
780
495.10
15:13:37
London Stock Exchange
592195226894700115
1,344
495.10
15:13:38
London Stock Exchange
592195226894700140
1,530
495.10
15:13:38
Chi-X Europe
606268977336980512
911
495.05
15:13:42
Chi-X Europe
592195226894700242
2,157
495.05
15:13:42
London Stock Exchange
606268977336980625
2,242
495.05
15:13:45
London Stock Exchange
606268977336980693
1,320
495.00
15:13:47
London Stock Exchange
592195226894700407
1,344
495.00
15:13:47
Chi-X Europe
606268977336980790
990
494.95
15:13:57
London Stock Exchange
592195226894700809
836
494.95
15:13:57
Chi-X Europe
606268977336981120
172
494.95
15:13:57
Chi-X Europe
606268977336981121
1,372
494.75
15:15:14
Chi-X Europe
592195226894703923
1,052
494.75
15:15:14
Turquoise
592195226894703926
1,653
494.75
15:15:14
Chi-X Europe
606268977336983937
1,271
494.75
15:15:14
London Stock Exchange
606268977336983938
130
494.75
15:15:14
London Stock Exchange
606268977336983939
997
494.70
15:15:15
London Stock Exchange
592195226894703978
651
494.70
15:15:15
London Stock Exchange
592195226894703979
453
494.70
15:15:15
Chi-X Europe
592195226894703980
806
494.70
15:15:15
Chi-X Europe
592195226894703981
942
494.65
15:15:17
London Stock Exchange
606268977336984078
830
494.65
15:15:17
Chi-X Europe
606268977336984083
166
494.65
15:15:17
Chi-X Europe
606268977336984085
760
494.55
15:16:49
London Stock Exchange
606268977336987288
110
494.75
15:17:10
Chi-X Europe
592195226894708202
1,281
494.70
15:17:10
London Stock Exchange
592195226894708203
3,641
494.75
15:17:10
London Stock Exchange
606268977336988087
110
494.75
15:17:10
London Stock Exchange
606268977336988090
1,327
494.70
15:17:10
Chi-X Europe
606268977336988091
710
494.65
15:17:12
Chi-X Europe
592195226894708343
1,246
494.65
15:17:12
London Stock Exchange
592195226894708344
1,548
494.55
15:17:43
London Stock Exchange
592195226894709443
2,226
494.55
15:17:43
London Stock Exchange
606268977336989337
415
494.55
15:17:44
London Stock Exchange
592195226894709454
1,539
494.50
15:17:44
London Stock Exchange
592195226894709483
1,787
494.55
15:17:44
London Stock Exchange
606268977336989349
1,309
494.50
15:17:44
London Stock Exchange
606268977336989374
1,032
494.50
15:17:45
London Stock Exchange
606268977336989379
2,264
494.30
15:18:23
London Stock Exchange
592195226894711653
244
494.30
15:18:23
Chi-X Europe
592195226894711654
200
494.30
15:18:30
Chi-X Europe
592195226894711806
100
494.30
15:18:30
Chi-X Europe
592195226894711807
1,241
494.30
15:18:35
Chi-X Europe
592195226894712074
190
494.30
15:18:35
Turquoise
592195226894712079
900
494.30
15:18:35
London Stock Exchange
592195226894712081
545
494.30
15:18:35
London Stock Exchange
606268977336991845
141
494.30
15:18:35
Turquoise
606268977336991846
1,979
494.25
15:18:40
London Stock Exchange
592195226894712209
312
494.25
15:18:40
Chi-X Europe
592195226894712210
852
494.25
15:18:40
Chi-X Europe
592195226894712211
1,628
494.40
15:19:45
Chi-X Europe
592195226894714157
2,462
494.40
15:19:45
London Stock Exchange
592195226894714158
573
494.40
15:19:45
London Stock Exchange
592195226894714161
533
494.35
15:19:46
London Stock Exchange
592195226894714201
390
494.35
15:19:46
London Stock Exchange
592195226894714203
1,301
494.35
15:20:28
Chi-X Europe
592195226894716028
891
494.35
15:20:28
London Stock Exchange
592195226894716029
780
494.30
15:21:16
Chi-X Europe
592195226894717680
455
494.30
15:21:16
Chi-X Europe
592195226894717681
1,749
494.30
15:21:16
Chi-X Europe
592195226894717682
716
494.30
15:21:16
London Stock Exchange
592195226894717690
894
494.30
15:21:16
London Stock Exchange
606268977336997033
363
494.30
15:21:16
London Stock Exchange
606268977336997034
1,561
494.30
15:21:16
London Stock Exchange
606268977336997035
1,411
494.25
15:21:20
London Stock Exchange
592195226894717799
992
494.25
15:21:20
Chi-X Europe
606268977336997143
2,211
494.25
15:21:22
London Stock Exchange
592195226894717893
493
494.25
15:21:22
Chi-X Europe
606268977336997244
13
494.25
15:21:22
London Stock Exchange
606268977336997248
2,512
494.15
15:21:53
London Stock Exchange
592195226894719190
859
494.15
15:21:53
Chi-X Europe
592195226894719191
747
494.15
15:21:53
Chi-X Europe
592195226894719192
545
494.10
15:21:53
Chi-X Europe
592195226894719205
805
494.10
15:21:53
Chi-X Europe
592195226894719206
1,385
494.15
15:21:53
London Stock Exchange
606268977336998462
454
494.15
15:21:53
Turquoise
606268977336998463
1,902
494.10
15:21:53
London Stock Exchange
606268977336998464
515
494.15
15:21:53
Turquoise
606268977336998465
1,032
494.05
15:21:53
Chi-X Europe
606268977336998468
400
494.05
15:23:16
London Stock Exchange
592195226894722680
1,457
494.05
15:23:16
London Stock Exchange
592195226894722693
565
494.25
15:23:54
London Stock Exchange
592195226894724231
1,509
494.25
15:23:58
London Stock Exchange
592195226894724416
1,236
494.25
15:23:58
Chi-X Europe
592195226894724417
668
494.25
15:23:59
Turquoise
592195226894724449
651
494.25
15:23:59
London Stock Exchange
606268977337003427
9
494.25
15:23:59
London Stock Exchange
606268977337003428
1,300
494.20
15:24:04
London Stock Exchange
592195226894724677
1,123
494.25
15:24:52
London Stock Exchange
592195226894726338
1,650
494.25
15:24:53
London Stock Exchange
592195226894726381
1,402
494.25
15:25:18
London Stock Exchange
592195226894727582
362
494.25
15:25:18
London Stock Exchange
592195226894727583
783
494.25
15:25:18
London Stock Exchange
592195226894727584
690
494.25
15:25:18
Chi-X Europe
592195226894727585
2,238
494.25
15:25:18
London Stock Exchange
606268977337006382
946
494.25
15:25:18
Chi-X Europe
606268977337006383
685
494.25
15:25:18
Chi-X Europe
606268977337006384
908
494.25
15:25:20
London Stock Exchange
592195226894727709
392
494.25
15:25:20
London Stock Exchange
606268977337006491
1,059
494.25
15:25:30
London Stock Exchange
606268977337006920
787
494.25
15:25:38
Chi-X Europe
606268977337007256
291
494.25
15:25:38
Chi-X Europe
606268977337007257
2,658
494.25
15:25:40
London Stock Exchange
592195226894728549
1,429
494.25
15:25:44
London Stock Exchange
592195226894728813
141
494.25
15:25:44
London Stock Exchange
592195226894728814
636
494.25
15:25:44
London Stock Exchange
592195226894728815
201
494.25
15:25:44
Chi-X Europe
606268977337007577
1,032
494.15
15:26:22
Chi-X Europe
592195226894730615
1,497
494.15
15:26:22
Chi-X Europe
592195226894730656
1,039
494.15
15:26:22
London Stock Exchange
606268977337009384
638
494.15
15:26:22
London Stock Exchange
606268977337009417
551
494.15
15:26:23
Chi-X Europe
592195226894730690
435
494.15
15:26:23
Chi-X Europe
592195226894730691
983
494.10
15:26:37
Chi-X Europe
592195226894731407
1,101
494.10
15:26:37
London Stock Exchange
592195226894731408
837
494.10
15:26:37
Chi-X Europe
592195226894731409
1,733
494.10
15:26:37
London Stock Exchange
606268977337010171
614
494.10
15:26:37
London Stock Exchange
606268977337010175
819
494.05
15:26:38
Chi-X Europe
592195226894731438
386
494.05
15:26:38
Chi-X Europe
592195226894731439
1,429
494.05
15:26:42
Chi-X Europe
606268977337010351
953
494.00
15:26:47
London Stock Exchange
592195226894731829
719
494.00
15:26:47
Chi-X Europe
592195226894731830
84
494.00
15:26:50
Chi-X Europe
606268977337010583
1,342
493.85
15:27:54
London Stock Exchange
592195226894734230
704
493.85
15:27:55
Turquoise
606268977337013111
263
493.85
15:27:55
Turquoise
606268977337013116
2,458
493.85
15:28:02
London Stock Exchange
606268977337014292
577
493.85
15:28:04
London Stock Exchange
606268977337014380
955
493.85
15:28:08
Chi-X Europe
606268977337014527
2,206
493.80
15:28:19
London Stock Exchange
592195226894736313
1,337
493.80
15:28:19
Chi-X Europe
606268977337014864
1,284
493.75
15:28:19
London Stock Exchange
606268977337014865
1,078
493.75
15:28:24
London Stock Exchange
606268977337015177
1,094
493.65
15:28:50
Chi-X Europe
592195226894737404
875
493.65
15:28:50
Chi-X Europe
592195226894737407
1,264
493.65
15:28:50
Chi-X Europe
592195226894737408
800
493.65
15:28:50
London Stock Exchange
592195226894737422
1,947
493.65
15:28:50
London Stock Exchange
606268977337015974
203
493.65
15:28:50
London Stock Exchange
606268977337015976
882
493.65
15:28:50
Turquoise
606268977337015980
2,337
493.60
15:28:51
London Stock Exchange
592195226894737451
796
493.60
15:28:51
Chi-X Europe
592195226894737454
1,347
493.60
15:28:51
Chi-X Europe
606268977337016022
1,319
493.80
15:30:49
London Stock Exchange
592195226894742777
2,358
493.80
15:30:49
London Stock Exchange
606268977337020831
174
493.80
15:30:49
Chi-X Europe
606268977337020832
581
493.80
15:30:49
Chi-X Europe
606268977337020833
502
493.80
15:30:49
Chi-X Europe
606268977337020834
814
493.80
15:30:49
Chi-X Europe
606268977337020855
1,044
493.75
15:30:55
Chi-X Europe
592195226894743004
1,278
493.75
15:30:55
London Stock Exchange
592195226894743005
1,668
493.50
15:31:21
London Stock Exchange
592195226894744422
1,811
493.50
15:31:22
London Stock Exchange
592195226894744455
766
493.50
15:31:22
Chi-X Europe
592195226894744458
1,011
493.50
15:31:22
Chi-X Europe
606268977337022357
668
493.50
15:31:23
London Stock Exchange
606268977337022445
996
493.50
15:31:23
London Stock Exchange
606268977337022446
2,213
493.45
15:31:23
London Stock Exchange
606268977337022480
1,090
493.45
15:31:24
London Stock Exchange
606268977337022483
1,392
493.45
15:31:24
Chi-X Europe
606268977337022484
2,269
493.40
15:32:28
London Stock Exchange
592195226894747025
1,622
493.40
15:32:28
London Stock Exchange
592195226894747031
1,041
493.40
15:32:28
Chi-X Europe
592195226894747032
533
493.40
15:32:28
London Stock Exchange
592195226894747035
1,439
493.35
15:32:29
London Stock Exchange
592195226894747066
924
493.35
15:32:29
Chi-X Europe
592195226894747067
893
493.35
15:32:36
London Stock Exchange
606268977337025087
1,289
493.30
15:32:49
London Stock Exchange
592195226894747743
1,153
493.30
15:32:49
Chi-X Europe
606268977337025449
3
493.25
15:33:52
Chi-X Europe
592195226894750543
2,390
493.25
15:33:52
Chi-X Europe
592195226894750544
165
493.25
15:33:52
London Stock Exchange
606268977337027961
230
493.25
15:33:52
London Stock Exchange
606268977337027962
1,078
493.25
15:33:52
London Stock Exchange
606268977337027963
1,289
493.25
15:33:52
Chi-X Europe
606268977337027964
680
493.25
15:33:52
Chi-X Europe
606268977337027967
432
493.25
15:34:01
London Stock Exchange
592195226894750811
1,783
493.35
15:34:17
London Stock Exchange
592195226894751432
954
493.35
15:34:17
Chi-X Europe
592195226894751433
1,013
493.35
15:34:17
London Stock Exchange
606268977337028714
1,219
493.30
15:34:18
London Stock Exchange
606268977337028807
228
493.30
15:34:18
Chi-X Europe
606268977337028808
885
493.30
15:34:18
Chi-X Europe
606268977337028809
1,166
493.25
15:34:19
London Stock Exchange
592195226894751606
2,604
493.25
15:34:41
London Stock Exchange
606268977337029738
1,987
493.25
15:34:48
London Stock Exchange
592195226894752724
39
493.25
15:34:52
London Stock Exchange
592195226894752914
1,262
493.25
15:34:57
Chi-X Europe
592195226894753143
82
493.25
15:34:57
London Stock Exchange
592195226894753144
1,366
493.20
15:34:58
London Stock Exchange
606268977337030359
1,265
493.20
15:34:59
London Stock Exchange
606268977337030392
638
493.70
15:35:45
London Stock Exchange
592195226894755876
1,204
493.70
15:35:45
London Stock Exchange
592195226894755877
1,092
493.70
15:35:45
Chi-X Europe
592195226894755878
2,223
493.70
15:35:46
London Stock Exchange
606268977337032894
100
493.95
15:36:30
London Stock Exchange
592195226894758009
389
493.95
15:36:39
BATS Europe
592195226894758422
2,254
493.95
15:36:39
Turquoise
592195226894758429
86
493.95
15:36:39
London Stock Exchange
592195226894758434
1,002
493.90
15:36:39
Chi-X Europe
592195226894758446
1,077
493.95
15:36:39
Chi-X Europe
606268977337035263
874
493.95
15:36:39
London Stock Exchange
606268977337035273
1,514
493.90
15:36:39
London Stock Exchange
606268977337035277
1,339
493.90
15:36:39
London Stock Exchange
606268977337035281
1,167
493.85
15:37:14
London Stock Exchange
606268977337036603
1,635
493.80
15:37:16
London Stock Exchange
592195226894760007
1,083
493.80
15:37:16
Chi-X Europe
592195226894760008
1,895
493.85
15:37:16
Chi-X Europe
606268977337036678
1,055
493.85
15:37:16
London Stock Exchange
606268977337036679
750
493.85
15:37:16
Chi-X Europe
606268977337036686
390
493.85
15:37:16
Chi-X Europe
606268977337036687
374
493.85
15:37:16
Chi-X Europe
606268977337036688
423
493.80
15:37:16
London Stock Exchange
606268977337036714
1,098
493.75
15:37:26
London Stock Exchange
606268977337037399
996
493.75
15:37:26
Chi-X Europe
606268977337037401
1,181
493.65
15:38:05
Chi-X Europe
592195226894762246
2,038
493.65
15:38:05
London Stock Exchange
606268977337038792
1,473
493.65
15:38:07
Chi-X Europe
592195226894762372
665
493.65
15:38:07
Chi-X Europe
592195226894762373
1,629
493.65
15:38:07
London Stock Exchange
592195226894762374
390
493.65
15:38:07
Chi-X Europe
606268977337038900
809
493.65
15:38:08
London Stock Exchange
606268977337038980
1,003
493.65
15:38:09
Chi-X Europe
592195226894762507
695
493.65
15:38:09
London Stock Exchange
606268977337039052
656
493.55
15:38:49
London Stock Exchange
592195226894763938
908
493.55
15:39:19
London Stock Exchange
592195226894765267
1,027
493.55
15:39:22
Chi-X Europe
592195226894765361
324
493.55
15:39:22
Turquoise
592195226894765373
1,803
493.55
15:39:22
London Stock Exchange
606268977337041677
1,011
493.55
15:39:22
Turquoise
606268977337041693
518
493.55
15:39:22
Chi-X Europe
606268977337041694
1,412
493.55
15:39:22
London Stock Exchange
606268977337041695
1,749
493.55
15:39:22
London Stock Exchange
606268977337041700
1,148
493.55
15:39:22
Chi-X Europe
606268977337041701
433
493.55
15:39:22
London Stock Exchange
606268977337041704
1,676
493.30
15:40:09
London Stock Exchange
592195226894767393
1,715
493.30
15:40:09
Chi-X Europe
592195226894767394
651
493.30
15:40:09
London Stock Exchange
592195226894767402
1,113
493.30
15:40:11
Chi-X Europe
592195226894767560
2,139
493.30
15:40:11
Chi-X Europe
592195226894767561
1,335
493.25
15:40:52
London Stock Exchange
592195226894769003
621
493.25
15:40:52
London Stock Exchange
592195226894769004
539
493.25
15:40:52
Chi-X Europe
592195226894769007
1,244
493.25
15:40:52
London Stock Exchange
592195226894769011
1,233
493.25
15:40:52
Chi-X Europe
606268977337045075
1,318
493.25
15:40:52
London Stock Exchange
606268977337045078
533
493.25
15:40:52
London Stock Exchange
606268977337045082
775
493.20
15:40:54
London Stock Exchange
606268977337045215
1,621
493.45
15:41:40
London Stock Exchange
592195226894770813
892
493.45
15:41:40
Chi-X Europe
592195226894770828
906
493.45
15:41:40
Chi-X Europe
606268977337046760
1,440
493.45
15:41:40
London Stock Exchange
606268977337046776
989
493.40
15:41:41
Chi-X Europe
592195226894770870
1195
493.40
15:41:41
London Stock Exchange
592195226894770872
889
493.60
15:42:07
London Stock Exchange
606268977337048004
155
493.60
15:42:07
London Stock Exchange
606268977337048005
2596
493.75
15:42:48
London Stock Exchange
592195226894773804
1370
493.75
15:42:48
Chi-X Europe
592195226894773805
557
493.75
15:42:48
London Stock Exchange
592195226894773809
183
493.70
15:42:48
London Stock Exchange
606268977337049480
265
493.75
15:43:15
London Stock Exchange
592195226894774750
791
493.75
15:43:19
Chi-X Europe
606268977337050465
1602
493.75
15:43:33
London Stock Exchange
592195226894775435
1948
493.75
15:43:38
Chi-X Europe
592195226894775566
915
493.70
15:43:40
London Stock Exchange
592195226894775661
678
493.70
15:43:40
Chi-X Europe
592195226894775662
954
493.70
15:43:40
London Stock Exchange
606268977337051193
841
493.70
15:43:40
London Stock Exchange
606268977337051194
900
493.75
15:44:03
London Stock Exchange
606268977337052192
57
493.75
15:44:03
Chi-X Europe
606268977337052194
989
493.75
15:44:06
Chi-X Europe
592195226894776884
329
493.80
15:44:12
Chi-X Europe
592195226894777131
740
494.05
15:44:20
London Stock Exchange
606268977337052875
976
494.00
15:44:35
BATS Europe
606268977337053590
622
494.00
15:44:45
London Stock Exchange
592195226894779084
1163
493.90
15:44:57
Chi-X Europe
592195226894779557
940
493.90
15:44:57
Chi-X Europe
592195226894779558
1569
493.90
15:44:57
London Stock Exchange
592195226894779559
780
493.90
15:44:57
Chi-X Europe
592195226894779565
1942
493.90
15:44:57
London Stock Exchange
606268977337054635
754
493.90
15:44:57
London Stock Exchange
606268977337054638
926
493.90
15:44:57
London Stock Exchange
606268977337054641
1490
494.35
15:45:23
London Stock Exchange
592195226894780730
1055
494.35
15:45:23
Chi-X Europe
592195226894780731
683
494.35
15:45:23
London Stock Exchange
592195226894780736
1204
494.35
15:45:23
London Stock Exchange
606268977337055750
629
494.35
15:45:23
London Stock Exchange
606268977337055751
857
494.35
15:45:23
Chi-X Europe
606268977337055752
1300
494.30
15:45:26
London Stock Exchange
606268977337055831
923
494.30
15:45:34
Chi-X Europe
592195226894781086
95
494.30
15:45:34
London Stock Exchange
606268977337056101
1442
494.30
15:45:34
Turquoise
606268977337056102
964
493.95
15:46:09
London Stock Exchange
606268977337057464
1554
493.95
15:46:10
London Stock Exchange
606268977337057515
598
493.95
15:46:15
BATS Europe
592195226894782720
78
493.95
15:46:15
BATS Europe
592195226894782721
86
493.95
15:46:15
London Stock Exchange
606268977337057688
672
493.95
15:46:16
Chi-X Europe
592195226894782757
268
493.95
15:46:19
BATS Europe
592195226894782841
321
493.95
15:46:19
Chi-X Europe
592195226894782842
1616
493.95
15:46:19
Turquoise
606268977337057815
15
493.95
15:46:24
London Stock Exchange
592195226894783017
1552
493.90
15:46:26
London Stock Exchange
606268977337058043
768
493.90
15:46:26
Chi-X Europe
606268977337058044
1891
493.90
15:46:26
London Stock Exchange
606268977337058048
158
493.90
15:46:26
BATS Europe
606268977337058050
69
493.90
15:46:26
BATS Europe
606268977337058051
1289
494.10
15:47:36
London Stock Exchange
606268977337060628
2365
494.10
15:48:10
London Stock Exchange
592195226894787078
1139
494.10
15:48:10
Chi-X Europe
592195226894787079
1569
494.30
15:48:37
London Stock Exchange
592195226894788014
620
494.35
15:48:37
London Stock Exchange
592195226894788035
500
494.30
15:48:37
Chi-X Europe
606268977337062773
765
494.30
15:48:39
Chi-X Europe
592195226894788118
900
494.30
15:48:39
London Stock Exchange
592195226894788121
2096
494.30
15:48:39
London Stock Exchange
606268977337062865
181
494.30
15:48:39
BATS Europe
606268977337062871
163
494.30
15:48:39
Chi-X Europe
606268977337062874
999
494.35
15:49:01
London Stock Exchange
592195226894788887
746
494.35
15:49:01
Chi-X Europe
606268977337063570
448
494.30
15:49:03
London Stock Exchange
606268977337063620
530
494.20
15:49:11
Chi-X Europe
592195226894789181
495
494.20
15:49:11
Chi-X Europe
592195226894789182
1000
494.20
15:49:11
London Stock Exchange
592195226894789202
163
494.20
15:49:11
London Stock Exchange
592195226894789203
1180
494.15
15:49:11
London Stock Exchange
592195226894789226
1176
494.15
15:49:11
London Stock Exchange
592195226894789227
1528
494.20
15:49:11
London Stock Exchange
606268977337063840
2943
494.20
15:49:11
London Stock Exchange
606268977337063849
1178
494.15
15:49:11
Chi-X Europe
606268977337063915
1300
494.20
15:49:29
London Stock Exchange
606268977337064599
969
494.20
15:50:00
London Stock Exchange
606268977337065805
1039
494.20
15:50:00
Chi-X Europe
606268977337065806
187
494.20
15:50:00
Chi-X Europe
606268977337065807
644
494.20
15:50:00
Turquoise
606268977337065808
176
494.40
15:50:23
BATS Europe
592195226894792217
651
494.40
15:50:23
BATS Europe
592195226894792218
648
494.30
15:50:32
London Stock Exchange
606268977337067109
1300
494.30
15:50:34
London Stock Exchange
606268977337067183
372
494.30
15:50:36
London Stock Exchange
606268977337067214
3152
494.30
15:50:55
London Stock Exchange
592195226894793283
717
494.30
15:50:55
Chi-X Europe
592195226894793284
1040
494.30
15:50:55
Turquoise
592195226894793285
116
494.30
15:50:55
Turquoise
592195226894793286
2275
494.25
15:51:04
London Stock Exchange
592195226894793587
491
494.25
15:51:04
Chi-X Europe
592195226894793588
674
494.25
15:51:04
Chi-X Europe
592195226894793589
3424
494.25
15:51:18
London Stock Exchange
592195226894794301
1260
494.25
15:51:18
London Stock Exchange
606268977337068664
897
494.25
15:51:19
London Stock Exchange
606268977337068725
276
494.20
15:51:20
London Stock Exchange
592195226894794404
1440
494.20
15:51:29
London Stock Exchange
592195226894794726
878
494.20
15:51:38
Chi-X Europe
592195226894795004
200
494.20
15:51:38
London Stock Exchange
592195226894795006
53
494.20
15:51:38
Turquoise
606268977337069367
1078
494.15
15:51:39
London Stock Exchange
606268977337069458
820
494.15
15:51:39
Chi-X Europe
606268977337069459
600
493.90
15:51:53
London Stock Exchange
592195226894795590
1366
493.90
15:51:53
London Stock Exchange
592195226894795591
1450
493.90
15:51:53
Chi-X Europe
592195226894795592
38
493.90
15:51:53
Chi-X Europe
592195226894795599
674
493.90
15:51:56
London Stock Exchange
606268977337070079
832
493.90
15:51:58
London Stock Exchange
606268977337070169
652
493.95
15:52:47
London Stock Exchange
606268977337071905
1020
493.95
15:52:48
Chi-X Europe
592195226894797702
1485
493.95
15:52:48
London Stock Exchange
606268977337071963
1840
493.95
15:52:48
London Stock Exchange
606268977337071966
7
493.95
15:52:48
London Stock Exchange
606268977337071969
87
493.95
15:52:48
Chi-X Europe
606268977337071970
917
493.90
15:52:48
Chi-X Europe
606268977337071971
1927
493.90
15:53:17
London Stock Exchange
606268977337073037
87
493.90
15:53:17
Chi-X Europe
606268977337073038
921
493.85
15:53:35
London Stock Exchange
592195226894799563
918
493.85
15:53:35
London Stock Exchange
592195226894799564
750
493.85
15:53:35
Chi-X Europe
592195226894799567
830
493.85
15:53:35
Chi-X Europe
592195226894799568
1239
493.85
15:53:35
London Stock Exchange
592195226894799578
469
493.85
15:53:35
London Stock Exchange
592195226894799579
803
493.85
15:53:35
Chi-X Europe
606268977337073707
1324
493.85
15:53:35
London Stock Exchange
606268977337073710
901
493.85
15:53:35
Chi-X Europe
606268977337073719
1690
493.75
15:54:23
London Stock Exchange
592195226894801737
704
493.75
15:54:24
London Stock Exchange
592195226894801801
1262
493.75
15:54:34
Chi-X Europe
592195226894802256
734
493.75
15:54:34
London Stock Exchange
606268977337076260
1300
493.60
15:54:49
Chi-X Europe
592195226894802753
68
493.60
15:54:49
Chi-X Europe
592195226894802754
1448
493.70
15:55:20
London Stock Exchange
606268977337078236
1718
493.60
15:55:24
London Stock Exchange
592195226894804458
597
493.80
15:55:37
London Stock Exchange
592195226894804829
619
493.80
15:55:37
London Stock Exchange
592195226894804830
1072
493.75
15:55:49
London Stock Exchange
592195226894805335
970
493.85
15:55:54
London Stock Exchange
606268977337079612
440
493.85
15:55:54
London Stock Exchange
606268977337079613
1170
493.85
15:55:57
London Stock Exchange
606268977337079718
742
493.80
15:56:04
London Stock Exchange
606268977337080083
8
493.85
15:56:08
London Stock Exchange
592195226894806376
897
493.85
15:56:10
London Stock Exchange
592195226894806472
798
493.85
15:56:10
Chi-X Europe
606268977337080290
596
494.05
15:56:20
Chi-X Europe
592195226894807036
2590
494.05
15:56:20
London Stock Exchange
592195226894807039
357
494.05
15:56:20
Turquoise
592195226894807041
424
494.20
15:56:23
Chi-X Europe
592195226894807352
1849
494.15
15:56:25
London Stock Exchange
606268977337081220
827
494.20
15:56:35
London Stock Exchange
606268977337081958
597
494.20
15:56:45
London Stock Exchange
592195226894809040
2397
494.15
15:56:54
London Stock Exchange
606268977337083330
1064
494.15
15:56:56
London Stock Exchange
592195226894809750
1312
494.15
15:56:56
London Stock Exchange
606268977337083447
2028
494.15
15:56:58
London Stock Exchange
592195226894809925
1100
494.15
15:56:58
London Stock Exchange
592195226894809927
662
494.15
15:56:58
London Stock Exchange
606268977337083606
2199
494.15
15:56:58
London Stock Exchange
606268977337083608
921
494.15
15:56:58
London Stock Exchange
606268977337083609
176
494.15
15:56:58
BATS Europe
606268977337083613
750
494.15
15:56:58
Chi-X Europe
606268977337083615
538
494.15
15:56:58
Chi-X Europe
606268977337083616
65
494.15
15:56:58
Chi-X Europe
606268977337083617
985
495.00
15:57:53
London Stock Exchange
606268977337086813
1261
494.95
15:57:54
London Stock Exchange
592195226894813431
493
494.95
15:57:55
London Stock Exchange
592195226894813511
494
495.00
15:58:21
London Stock Exchange
592195226894814791
1191
495.00
15:58:21
London Stock Exchange
606268977337088157
1187
495.00
15:58:23
London Stock Exchange
592195226894814827
1071
495.00
15:58:23
London Stock Exchange
592195226894814828
2040
495.00
15:58:23
London Stock Exchange
592195226894814829
800
495.00
15:58:23
Chi-X Europe
592195226894814830
1399
495.00
15:58:23
Chi-X Europe
592195226894814833
527
495.00
15:58:23
Chi-X Europe
592195226894814834
10
495.00
15:58:23
Chi-X Europe
606268977337088187
353
495.00
15:58:23
London Stock Exchange
606268977337088191
1153
494.95
15:58:25
London Stock Exchange
606268977337088247
597
495.20
15:58:40
London Stock Exchange
592195226894815656
1307
495.35
15:58:59
London Stock Exchange
592195226894816414
419
495.35
15:58:59
Chi-X Europe
606268977337089717
992
495.35
15:58:59
Chi-X Europe
606268977337089719
1358
495.35
15:58:59
London Stock Exchange
606268977337089723
1947
495.25
15:59:02
Chi-X Europe
592195226894816610
975
495.30
15:59:02
Chi-X Europe
592195226894816622
1200
495.30
15:59:02
London Stock Exchange
606268977337089883
1336
495.25
15:59:16
London Stock Exchange
592195226894817358
592
495.25
15:59:16
London Stock Exchange
592195226894817359
1154
495.25
15:59:16
Chi-X Europe
606268977337090526
750
495.25
15:59:16
BATS Europe
606268977337090530
59
495.25
15:59:16
Chi-X Europe
606268977337090532
597
495.40
15:59:44
London Stock Exchange
592195226894818674
1836
495.55
16:00:09
London Stock Exchange
592195226894819899
164
495.55
16:00:09
London Stock Exchange
592195226894819900
2666
495.50
16:00:09
London Stock Exchange
592195226894819901
2574
495.55
16:00:10
London Stock Exchange
592195226894819977
1017
495.55
16:00:10
Chi-X Europe
606268977337093084
258
495.55
16:00:10
Chi-X Europe
606268977337093085
1004
495.50
16:00:10
London Stock Exchange
606268977337093086
966
495.50
16:00:10
Chi-X Europe
606268977337093087
1206
495.50
16:00:12
Chi-X Europe
592195226894820065
1
495.50
16:00:12
Chi-X Europe
606268977337093177
908
495.50
16:00:12
London Stock Exchange
606268977337093178
1038
495.25
16:01:18
London Stock Exchange
592195226894823073
1003
495.45
16:01:23
London Stock Exchange
592195226894823343
1484
495.45
16:01:28
London Stock Exchange
592195226894823558
110
495.45
16:01:28
London Stock Exchange
592195226894823559
1000
495.45
16:01:28
London Stock Exchange
592195226894823562
333
495.45
16:01:28
London Stock Exchange
592195226894823563
874
495.45
16:01:28
Chi-X Europe
606268977337096519
1000
495.45
16:01:41
London Stock Exchange
592195226894824142
2728
495.45
16:01:41
London Stock Exchange
606268977337097071
1041
495.45
16:01:41
Chi-X Europe
606268977337097072
372
495.45
16:01:41
Chi-X Europe
606268977337097073
50
495.45
16:01:42
London Stock Exchange
606268977337097122
636
495.45
16:01:42
London Stock Exchange
606268977337097123
1322
495.50
16:02:06
London Stock Exchange
606268977337098015
49
495.50
16:02:21
BATS Europe
592195226894825778
970
495.50
16:02:21
London Stock Exchange
606268977337098630
357
495.55
16:02:23
Turquoise
592195226894825858
328
495.55
16:02:23
London Stock Exchange
606268977337098700
824
495.55
16:02:27
London Stock Exchange
592195226894826022
804
495.55
16:02:27
London Stock Exchange
592195226894826023
658
495.55
16:02:27
Chi-X Europe
592195226894826024
3073
495.50
16:02:34
London Stock Exchange
592195226894826269
850
495.50
16:02:34
London Stock Exchange
606268977337099129
1000
495.50
16:02:34
London Stock Exchange
606268977337099130
493
495.50
16:02:34
London Stock Exchange
606268977337099131
221
495.50
16:02:35
London Stock Exchange
606268977337099183
750
495.50
16:02:35
Chi-X Europe
606268977337099186
505
495.50
16:02:35
Chi-X Europe
606268977337099187
1436
495.50
16:02:37
London Stock Exchange
592195226894826414
1004
495.20
16:02:47
London Stock Exchange
606268977337099807
661
495.20
16:02:47
Chi-X Europe
606268977337099808
1054
495.10
16:03:18
Chi-X Europe
606268977337101008
794
495.15
16:03:47
Chi-X Europe
592195226894829519
716
495.15
16:03:47
Chi-X Europe
606268977337102154
184
495.20
16:03:49
BATS Europe
592195226894829668
166
495.20
16:03:49
Chi-X Europe
592195226894829670
1050
495.20
16:03:49
Chi-X Europe
592195226894829671
143
495.20
16:03:49
Chi-X Europe
592195226894829672
260
495.20
16:03:49
London Stock Exchange
606268977337102265
253
495.35
16:03:57
London Stock Exchange
606268977337102783
443
495.40
16:03:57
London Stock Exchange
606268977337102788
1216
495.45
16:04:03
BATS Europe
606268977337103094
1019
495.45
16:04:03
London Stock Exchange
606268977337103097
1008
495.30
16:04:16
London Stock Exchange
592195226894831162
1214
495.60
16:04:32
London Stock Exchange
592195226894831955
1762
495.60
16:04:32
Chi-X Europe
592195226894831961
745
495.60
16:04:32
Chi-X Europe
592195226894831962
953
495.60
16:04:32
Chi-X Europe
606268977337104454
850
495.60
16:04:32
London Stock Exchange
606268977337104461
900
495.60
16:04:32
London Stock Exchange
606268977337104462
1619
495.60
16:04:33
Chi-X Europe
592195226894832005
956
495.60
16:04:33
Chi-X Europe
592195226894832006
700
495.60
16:04:33
Chi-X Europe
606268977337104480
102
495.60
16:04:33
Chi-X Europe
606268977337104481
1560
495.60
16:04:34
London Stock Exchange
606268977337104494
181
495.85
16:05:27
BATS Europe
592195226894834445
800
495.85
16:05:27
BATS Europe
592195226894834446
1632
495.80
16:05:27
Chi-X Europe
592195226894834448
127
495.85
16:05:27
Chi-X Europe
592195226894834451
581
495.85
16:05:27
Turquoise
592195226894834454
609
495.85
16:05:27
Chi-X Europe
606268977337106790
303
495.85
16:05:29
London Stock Exchange
592195226894834549
457
495.85
16:05:29
London Stock Exchange
592195226894834550
602
495.85
16:05:29
Chi-X Europe
592195226894834551
865
495.90
16:05:30
Chi-X Europe
606268977337106957
2157
495.85
16:05:37
London Stock Exchange
592195226894834931
843
495.85
16:05:37
Chi-X Europe
592195226894834932
417
495.85
16:05:37
Chi-X Europe
592195226894834933
657
495.85
16:05:37
London Stock Exchange
592195226894834936
941
495.80
16:05:39
London Stock Exchange
606268977337107345
747
495.80
16:05:41
London Stock Exchange
592195226894835124
599
495.70
16:05:50
London Stock Exchange
592195226894835695
371
495.70
16:05:50
Chi-X Europe
606268977337107961
1125
495.70
16:05:55
London Stock Exchange
592195226894835905
2381
495.65
16:05:56
Chi-X Europe
592195226894835960
204
495.65
16:05:56
Chi-X Europe
592195226894835961
896
495.65
16:05:56
London Stock Exchange
606268977337108223
1306
495.55
16:06:24
London Stock Exchange
606268977337109649
380
495.50
16:06:28
London Stock Exchange
592195226894837671
615
495.50
16:06:28
London Stock Exchange
592195226894837672
2464
495.50
16:06:42
London Stock Exchange
592195226894838095
279
495.50
16:06:42
Chi-X Europe
606268977337110357
977
495.50
16:06:42
Chi-X Europe
606268977337110358
753
495.50
16:06:42
London Stock Exchange
606268977337110361
2161
495.45
16:06:46
London Stock Exchange
606268977337110484
1329
495.45
16:06:46
Chi-X Europe
606268977337110485
1100
495.45
16:06:46
Turquoise
606268977337110490
1168
495.45
16:06:46
Turquoise
606268977337110491
66
495.45
16:06:46
Turquoise
606268977337110492
75
495.40
16:07:27
London Stock Exchange
592195226894840386
500
495.40
16:07:29
London Stock Exchange
592195226894840508
496
495.40
16:07:30
London Stock Exchange
592195226894840524
2080
495.40
16:07:42
London Stock Exchange
592195226894841082
1377
495.40
16:07:42
Chi-X Europe
606268977337113104
991
495.40
16:07:42
London Stock Exchange
606268977337113107
1229
495.35
16:07:57
London Stock Exchange
592195226894841650
475
495.35
16:07:57
London Stock Exchange
592195226894841651
1866
495.35
16:07:57
Chi-X Europe
592195226894841653
1000
495.35
16:07:57
London Stock Exchange
606268977337113602
221
495.35
16:07:57
London Stock Exchange
606268977337113603
663
495.30
16:08:27
London Stock Exchange
592195226894843256
3
495.30
16:08:27
Chi-X Europe
592195226894843260
869
495.30
16:08:27
Chi-X Europe
606268977337115141
2899
495.30
16:08:27
London Stock Exchange
606268977337115142
808
495.25
16:08:31
London Stock Exchange
592195226894843439
653
495.25
16:08:31
Chi-X Europe
606268977337115307
33
495.25
16:08:31
Chi-X Europe
606268977337115308
915
495.20
16:08:32
London Stock Exchange
606268977337115355
1864
495.10
16:08:36
London Stock Exchange
592195226894843642
349
495.10
16:08:36
Chi-X Europe
592195226894843643
792
495.10
16:08:36
Chi-X Europe
592195226894843646
624
495.10
16:08:36
London Stock Exchange
592195226894843649
913
495.05
16:08:38
London Stock Exchange
606268977337115733
1860
494.90
16:08:59
London Stock Exchange
592195226894844670
442
494.90
16:08:59
London Stock Exchange
592195226894844671
47
494.90
16:08:59
London Stock Exchange
592195226894844672
1162
494.90
16:08:59
Chi-X Europe
592195226894844673
2793
494.95
16:09:40
London Stock Exchange
592195226894846761
588
494.95
16:09:40
Chi-X Europe
606268977337118474
627
494.95
16:09:40
Chi-X Europe
606268977337118475
334
494.95
16:09:40
London Stock Exchange
606268977337118478
94
495.00
16:09:42
Chi-X Europe
592195226894846837
959
495.00
16:09:42
Chi-X Europe
606268977337118555
147
495.05
16:10:11
Chi-X Europe
606268977337119943
2190
495.05
16:10:11
London Stock Exchange
606268977337119944
1061
495.05
16:10:11
Chi-X Europe
606268977337119945
679
495.05
16:10:11
London Stock Exchange
606268977337119948
632
495.05
16:10:30
Chi-X Europe
606268977337120825
1226
495.05
16:10:30
Chi-X Europe
606268977337120826
761
495.05
16:10:35
London Stock Exchange
606268977337121052
1179
495.10
16:10:54
London Stock Exchange
592195226894850136
806
495.10
16:10:54
London Stock Exchange
606268977337121800
801
495.05
16:10:55
Chi-X Europe
592195226894850248
1422
495.05
16:10:55
London Stock Exchange
606268977337121947
900
495.10
16:10:59
London Stock Exchange
606268977337122268
1151
495.10
16:10:59
London Stock Exchange
606268977337122269
200
495.05
16:11:00
London Stock Exchange
592195226894850611
1171
495.05
16:11:00
London Stock Exchange
592195226894850628
1120
495.05
16:11:00
Chi-X Europe
592195226894850629
1846
495.05
16:11:00
London Stock Exchange
606268977337122314
934
495.05
16:11:00
Chi-X Europe
606268977337122315
771
495.00
16:11:44
London Stock Exchange
592195226894852815
1749
495.00
16:11:44
London Stock Exchange
592195226894852816
594
495.00
16:11:44
London Stock Exchange
592195226894852819
120
495.00
16:11:44
Chi-X Europe
606268977337124264
1248
495.00
16:11:44
Chi-X Europe
606268977337124265
1579
495.00
16:11:49
London Stock Exchange
606268977337124473
1143
495.00
16:11:49
Chi-X Europe
606268977337124475
900
495.00
16:12:18
London Stock Exchange
606268977337125822
134
495.00
16:12:18
London Stock Exchange
606268977337125823
343
494.95
16:12:27
London Stock Exchange
592195226894854860
1159
494.95
16:12:37
London Stock Exchange
592195226894855337
855
494.95
16:12:37
Chi-X Europe
592195226894855338
1210
494.95
16:12:37
Chi-X Europe
592195226894855339
2126
494.95
16:12:37
London Stock Exchange
606268977337126647
1140
494.95
16:12:37
London Stock Exchange
606268977337126648
992
494.95
16:12:37
Chi-X Europe
606268977337126650
1100
494.95
16:12:37
London Stock Exchange
606268977337126653
604
494.95
16:12:37
London Stock Exchange
606268977337126654
1317
494.95
16:13:07
London Stock Exchange
592195226894856806
526
494.95
16:13:07
London Stock Exchange
592195226894856807
479
494.95
16:13:07
London Stock Exchange
592195226894856808
9
494.95
16:13:07
London Stock Exchange
606268977337128018
633
494.95
16:13:07
Chi-X Europe
606268977337128019
735
494.95
16:13:07
Chi-X Europe
606268977337128020
1084
494.95
16:13:17
Chi-X Europe
592195226894857397
743
494.95
16:13:17
Chi-X Europe
592195226894857401
795
494.95
16:13:17
London Stock Exchange
606268977337128580
663
494.95
16:13:17
London Stock Exchange
606268977337128581
383
494.95
16:13:17
London Stock Exchange
606268977337128582
1050
494.90
16:13:19
London Stock Exchange
592195226894857520
1500
494.95
16:13:39
London Stock Exchange
592195226894858579
2165
494.95
16:13:51
London Stock Exchange
592195226894859171
1792
494.95
16:13:51
London Stock Exchange
592195226894859172
377
494.95
16:13:51
Chi-X Europe
592195226894859173
928
494.95
16:13:51
Chi-X Europe
592195226894859174
985
494.95
16:13:51
Chi-X Europe
606268977337130231
122
494.95
16:13:51
London Stock Exchange
606268977337130236
775
495.10
16:14:28
Chi-X Europe
592195226894861105
1802
495.05
16:14:32
London Stock Exchange
592195226894861299
1098
495.05
16:14:32
Chi-X Europe
592195226894861300
2275
495.05
16:14:32
London Stock Exchange
606268977337132178
817
495.05
16:14:32
London Stock Exchange
606268977337132179
1387
495.05
16:14:32
Chi-X Europe
606268977337132180
904
495.00
16:14:34
London Stock Exchange
606268977337132373
750
495.00
16:15:03
Chi-X Europe
592195226894863155
916
495.00
16:15:03
Chi-X Europe
606268977337133931
1502
495.00
16:15:03
London Stock Exchange
606268977337133932
14
495.00
16:15:03
London Stock Exchange
606268977337133942
1327
495.10
16:15:18
London Stock Exchange
592195226894864599
1188
495.10
16:15:18
Chi-X Europe
606268977337135388
2044
495.10
16:15:26
London Stock Exchange
592195226894865002
1246
495.10
16:15:26
Chi-X Europe
606268977337135798
768
495.10
16:15:56
London Stock Exchange
606268977337137285
457
495.10
16:15:59
London Stock Exchange
592195226894866794
140
495.10
16:15:59
London Stock Exchange
592195226894866795
2226
495.10
16:15:59
London Stock Exchange
592195226894866796
201
495.10
16:15:59
Chi-X Europe
592195226894866799
1380
495.10
16:15:59
Chi-X Europe
606268977337137396
685
495.10
16:15:59
London Stock Exchange
606268977337137397
979
495.20
16:16:24
London Stock Exchange
592195226894868041
871
495.20
16:16:24
London Stock Exchange
606268977337138557
103
495.20
16:16:28
London Stock Exchange
592195226894868238
347
495.20
16:16:28
London Stock Exchange
606268977337138709
235
495.20
16:16:28
London Stock Exchange
606268977337138714
980
495.20
16:16:28
London Stock Exchange
606268977337138715
963
495.20
16:16:28
London Stock Exchange
606268977337138716
2885
495.20
16:16:33
London Stock Exchange
592195226894868501
968
495.20
16:16:33
Chi-X Europe
592195226894868503
2061
495.15
16:16:55
London Stock Exchange
606268977337139862
1234
495.15
16:16:55
Chi-X Europe
606268977337139863
9
495.10
16:16:55
London Stock Exchange
606268977337139866
139
495.20
16:17:07
London Stock Exchange
592195226894870588
640
495.30
16:17:24
London Stock Exchange
592195226894871755
4
495.30
16:17:24
Turquoise
606268977337142023
733
495.30
16:17:28
London Stock Exchange
592195226894871999
785
495.30
16:17:28
London Stock Exchange
592195226894872000
30
495.30
16:17:28
London Stock Exchange
592195226894872001
1056
495.30
16:17:28
London Stock Exchange
592195226894872003
1140
495.30
16:17:28
Chi-X Europe
592195226894872004
750
495.30
16:17:28
London Stock Exchange
592195226894872007
1904
495.30
16:17:28
London Stock Exchange
606268977337142260
984
495.30
16:17:28
London Stock Exchange
606268977337142261
629
495.30
16:17:28
Chi-X Europe
606268977337142262
933
495.30
16:17:28
Chi-X Europe
606268977337142263
347
495.30
16:17:57
London Stock Exchange
592195226894874266
250
495.30
16:17:57
Chi-X Europe
592195226894874268
476
495.30
16:17:57
Chi-X Europe
606268977337144361
1136
495.30
16:18:01
Chi-X Europe
592195226894874508
347
495.30
16:18:01
London Stock Exchange
592195226894874509
597
495.30
16:18:01
London Stock Exchange
592195226894874510
1294
495.30
16:18:01
London Stock Exchange
606268977337144630
1274
495.25
16:18:10
London Stock Exchange
592195226894874975
1117
495.25
16:18:10
Chi-X Europe
592195226894874976
900
495.15
16:18:19
London Stock Exchange
592195226894875414
1081
495.15
16:18:19
Chi-X Europe
606268977337145480
854
495.15
16:18:19
Chi-X Europe
606268977337145481
333
495.15
16:18:19
Chi-X Europe
606268977337145482
741
495.25
16:18:42
Chi-X Europe
592195226894876617
1942
495.25
16:18:42
London Stock Exchange
606268977337146538
181
495.25
16:18:42
London Stock Exchange
606268977337146539
780
495.25
16:18:42
London Stock Exchange
606268977337146540
507
495.25
16:18:42
London Stock Exchange
606268977337146541
316
495.25
16:18:42
London Stock Exchange
606268977337146542
1557
495.30
16:19:02
BATS Europe
606268977337147641
1033
495.25
16:19:06
Chi-X Europe
592195226894878031
1146
495.25
16:19:06
London Stock Exchange
606268977337147860
711
495.25
16:19:06
London Stock Exchange
606268977337147861
999
495.20
16:19:14
Chi-X Europe
592195226894878546
1111
495.20
16:19:14
London Stock Exchange
606268977337148358
1396
495.00
16:19:23
Chi-X Europe
592195226894879071
736
495.00
16:19:23
Chi-X Europe
606268977337148881
436
494.95
16:19:32
London Stock Exchange
606268977337149358
765
495.05
16:19:47
Chi-X Europe
592195226894880353
1068
495.05
16:19:47
London Stock Exchange
592195226894880354
597
495.05
16:19:47
London Stock Exchange
606268977337150026
1203
495.05
16:19:47
London Stock Exchange
606268977337150027
889
495.05
16:19:47
Chi-X Europe
606268977337150028
619
495.05
16:19:47
Chi-X Europe
606268977337150029
1309
495.05
16:20:00
Chi-X Europe
592195226894881094
597
495.05
16:20:00
Turquoise
606268977337150702
900
495.05
16:20:06
London Stock Exchange
606268977337151976
1005
495.05
16:20:06
Chi-X Europe
606268977337151977
978
495.05
16:20:11
London Stock Exchange
606268977337152215
905
495.05
16:20:11
Chi-X Europe
606268977337152216
653
495.10
16:20:22
London Stock Exchange
592195226894883746
17
495.10
16:20:23
London Stock Exchange
592195226894883858
153
495.10
16:20:23
London Stock Exchange
592195226894883859
136
495.10
16:20:23
London Stock Exchange
592195226894883860
129
495.10
16:20:23
London Stock Exchange
606268977337153228
250
495.10
16:20:23
London Stock Exchange
606268977337153229
234
495.10
16:20:23
London Stock Exchange
606268977337153230
943
495.30
16:20:42
London Stock Exchange
592195226894885126
968
495.30
16:20:42
London Stock Exchange
606268977337154491
1065
495.30
16:20:43
London Stock Exchange
592195226894885186
296
495.30
16:20:43
London Stock Exchange
606268977337154564
1067
495.25
16:20:45
Chi-X Europe
592195226894885253
1121
495.25
16:20:45
London Stock Exchange
592195226894885254
42
495.30
16:21:02
London Stock Exchange
592195226894886330
597
495.35
16:21:07
London Stock Exchange
592195226894886669
712
495.35
16:21:07
Chi-X Europe
606268977337155903
749
495.35
16:21:07
London Stock Exchange
606268977337155905
674
495.35
16:21:09
London Stock Exchange
592195226894886888
641
495.35
16:21:09
Chi-X Europe
606268977337156134
3
495.40
16:21:17
Chi-X Europe
606268977337156707
1000
495.40
16:21:26
London Stock Exchange
592195226894888067
898
495.45
16:21:26
London Stock Exchange
592195226894888089
174
495.45
16:21:26
London Stock Exchange
592195226894888090
597
495.45
16:21:26
London Stock Exchange
606268977337157220
689
495.45
16:21:27
London Stock Exchange
592195226894888148
1283
495.45
16:21:27
London Stock Exchange
606268977337157263
1236
495.45
16:21:27
Chi-X Europe
606268977337157265
668
495.45
16:21:30
London Stock Exchange
606268977337157445
850
495.45
16:21:30
London Stock Exchange
606268977337157446
597
495.45
16:21:30
London Stock Exchange
606268977337157447
620
495.35
16:21:39
London Stock Exchange
606268977337157915
914
495.35
16:21:39
Chi-X Europe
606268977337157916
597
495.30
16:21:41
Chi-X Europe
606268977337157994
784
495.40
16:21:43
Chi-X Europe
592195226894889001
1245
495.40
16:21:52
London Stock Exchange
592195226894889465
1248
495.40
16:21:57
London Stock Exchange
592195226894889665
790
495.35
16:22:01
London Stock Exchange
592195226894889945
732
495.35
16:22:01
Chi-X Europe
606268977337159021
1094
495.40
16:22:06
London Stock Exchange
606268977337159316
892
495.40
16:22:12
London Stock Exchange
592195226894890508
267
495.40
16:22:12
London Stock Exchange
592195226894890510
1088
495.45
16:22:33
London Stock Exchange
592195226894891967
1059
495.45
16:22:33
London Stock Exchange
592195226894891969
1057
495.45
16:22:33
London Stock Exchange
606268977337160831
973
495.45
16:22:33
London Stock Exchange
606268977337160832
972
495.45
16:22:33
London Stock Exchange
606268977337160833
834
495.45
16:22:33
London Stock Exchange
606268977337160840
1002
495.50
16:22:46
London Stock Exchange
606268977337161547
1141
495.55
16:23:11
Chi-X Europe
592195226894894318
902
495.55
16:23:11
Chi-X Europe
592195226894894319
597
495.55
16:23:11
London Stock Exchange
592195226894894320
995
495.55
16:23:11
London Stock Exchange
592195226894894321
1146
495.55
16:23:11
London Stock Exchange
592195226894894323
990
495.55
16:23:11
London Stock Exchange
606268977337162984
772
495.55
16:23:11
London Stock Exchange
606268977337162985
1448
495.55
16:23:11
London Stock Exchange
606268977337162986
995
495.55
16:23:12
London Stock Exchange
592195226894894591
944
495.50
16:23:16
London Stock Exchange
592195226894894802
75
495.50
16:23:20
BATS Europe
606268977337163692
853
495.50
16:23:20
BATS Europe
606268977337163693
936
495.50
16:23:24
BATS Europe
606268977337163888
945
495.45
16:23:28
BATS Europe
592195226894895493
940
495.45
16:23:32
London Stock Exchange
606268977337164299
1126
495.40
16:23:47
London Stock Exchange
592195226894896613
597
495.40
16:23:47
London Stock Exchange
606268977337165117
1078
495.40
16:23:47
London Stock Exchange
606268977337165118
660
495.40
16:23:47
Chi-X Europe
606268977337165119
926
495.40
16:23:49
London Stock Exchange
606268977337165220
938
495.35
16:23:50
Chi-X Europe
606268977337165278
941
495.45
16:23:55
London Stock Exchange
606268977337165646
744
495.40
16:23:58
London Stock Exchange
592195226894897363
181
495.40
16:23:58
London Stock Exchange
592195226894897375
8
495.40
16:24:00
Chi-X Europe
606268977337165952
731
495.40
16:24:01
London Stock Exchange
606268977337166018
245
495.40
16:24:02
London Stock Exchange
606268977337166067
928
495.40
16:24:05
London Stock Exchange
606268977337166207
338
495.40
16:24:10
London Stock Exchange
592195226894898175
607
495.40
16:24:10
London Stock Exchange
592195226894898176
921
495.40
16:24:13
London Stock Exchange
592195226894898405
935
495.40
16:24:19
London Stock Exchange
592195226894898791
11
495.40
16:24:20
London Stock Exchange
592195226894898818
973
495.40
16:24:21
London Stock Exchange
606268977337167181
800
495.40
16:24:24
BATS Europe
606268977337167439
55
495.40
16:24:24
BATS Europe
606268977337167440
114
495.40
16:24:24
BATS Europe
606268977337167441
731
495.40
16:24:28
London Stock Exchange
592195226894899374
192
495.40
16:24:28
Chi-X Europe
606268977337167747
635
495.35
16:24:45
London Stock Exchange
592195226894900536
609
495.35
16:24:45
London Stock Exchange
592195226894900537
251
495.35
16:24:45
London Stock Exchange
606268977337168827
346
495.35
16:24:45
London Stock Exchange
606268977337168828
980
495.35
16:24:45
London Stock Exchange
606268977337168829
624
495.35
16:24:45
London Stock Exchange
606268977337168830
934
495.35
16:24:45
Chi-X Europe
606268977337168890
957
495.35
16:24:48
London Stock Exchange
606268977337169084
1462
495.35
16:24:50
London Stock Exchange
592195226894901027
1257
495.35
16:24:50
Chi-X Europe
592195226894901029
 
 
Exhibit 1.5
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
Date of purchase:
16 November 2017
Number of Shares purchased:
2,750,000
Highest price paid per Share (pence):
500.2000
Lowest price paid per Share (pence):
490.6500
Volume weighted average price paid per Share (pence):
494.6265
 
The Company intends to cancel these Shares.
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 16 November 2017 as part of the Programme.
 
For further information, please contact:
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
BATS Europe
494.5634
75,923
Chi-X Europe
494.2871
921,856
London Stock Exchange
494.8870
1,625,863
Turquoise
493.7881
126,358
 
 
Individual transactions:
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
Transaction reference number
423
497.45
08:02:26
London Stock Exchange
592195580787772266
2,063
497.45
08:02:26
London Stock Exchange
592195580787772267
1,110
497.50
08:02:50
London Stock Exchange
606269331231168774
1,902
497.50
08:02:50
London Stock Exchange
606269331231168775
1,622
497.35
08:03:02
London Stock Exchange
592195580787772866
1,728
497.35
08:03:06
London Stock Exchange
606269331231169059
613
497.35
08:03:06
London Stock Exchange
606269331231169060
602
497.55
08:03:11
London Stock Exchange
592195580787773073
3,151
497.40
08:03:22
London Stock Exchange
592195580787773257
159
497.40
08:03:23
London Stock Exchange
606269331231169356
463
497.40
08:03:31
London Stock Exchange
606269331231169449
2,578
497.45
08:03:49
London Stock Exchange
606269331231169682
1,216
497.45
08:03:52
London Stock Exchange
592195580787773728
790
497.30
08:03:52
London Stock Exchange
592195580787773729
9
497.30
08:03:52
London Stock Exchange
592195580787773730
2,275
497.75
08:04:28
London Stock Exchange
606269331231170232
771
497.60
08:04:29
London Stock Exchange
592195580787774358
763
497.60
08:04:42
London Stock Exchange
606269331231170503
2,272
497.45
08:04:45
London Stock Exchange
606269331231170530
557
497.55
08:05:03
London Stock Exchange
592195580787774859
740
497.55
08:05:03
Chi-X Europe
606269331231170733
982
497.55
08:05:03
London Stock Exchange
606269331231170734
1,548
497.60
08:05:18
London Stock Exchange
592195580787775140
954
497.60
08:05:18
London Stock Exchange
592195580787775141
2,659
497.55
08:05:35
London Stock Exchange
606269331231171249
602
497.45
08:05:50
London Stock Exchange
592195580787775575
391
497.45
08:05:50
London Stock Exchange
592195580787775576
211
497.45
08:05:50
London Stock Exchange
592195580787775577
43
497.60
08:05:50
London Stock Exchange
606269331231171415
973
497.60
08:05:50
London Stock Exchange
606269331231171416
886
497.60
08:05:50
London Stock Exchange
606269331231171417
776
497.40
08:05:50
London Stock Exchange
606269331231171419
2,085
497.55
08:06:15
London Stock Exchange
606269331231171734
883
497.55
08:06:15
London Stock Exchange
606269331231171735
708
497.50
08:06:17
London Stock Exchange
592195580787775949
3,236
497.55
08:06:49
London Stock Exchange
606269331231172179
1,203
497.50
08:06:53
London Stock Exchange
592195580787776512
700
497.65
08:07:21
London Stock Exchange
592195580787776808
750
497.60
08:07:21
London Stock Exchange
606269331231172532
1,000
497.60
08:07:21
London Stock Exchange
606269331231172533
828
497.65
08:07:24
London Stock Exchange
592195580787776864
56
497.65
08:07:24
London Stock Exchange
606269331231172585
456
497.65
08:07:24
London Stock Exchange
606269331231172586
2,558
497.65
08:07:38
London Stock Exchange
592195580787777192
3,666
497.50
08:07:38
London Stock Exchange
592195580787777205
731
497.55
08:07:38
London Stock Exchange
606269331231172875
1,625
497.55
08:07:38
London Stock Exchange
606269331231172880
1,016
497.50
08:08:04
London Stock Exchange
592195580787777549
3,922
497.65
08:08:57
London Stock Exchange
592195580787778562
602
497.65
08:08:57
London Stock Exchange
606269331231173986
1,457
497.60
08:08:57
London Stock Exchange
606269331231173989
2,738
497.55
08:09:16
London Stock Exchange
606269331231174313
2,221
497.55
08:09:16
London Stock Exchange
606269331231174317
83
497.55
08:09:16
BATS Europe
606269331231174329
2,386
497.50
08:09:23
BATS Europe
592195580787778964
2,485
497.40
08:09:39
London Stock Exchange
606269331231174581
600
497.65
08:10:09
London Stock Exchange
592195580787779686
2
497.65
08:10:13
London Stock Exchange
592195580787779717
1,117
497.60
08:10:39
London Stock Exchange
606269331231175364
840
497.60
08:10:44
Chi-X Europe
592195580787780185
706
497.60
08:10:44
London Stock Exchange
592195580787780186
159
497.60
08:10:44
London Stock Exchange
592195580787780189
1,817
497.60
08:10:44
London Stock Exchange
606269331231175421
720
497.60
08:10:44
London Stock Exchange
606269331231175422
81
497.60
08:10:46
London Stock Exchange
606269331231175455
1,025
497.50
08:10:52
London Stock Exchange
606269331231175551
1,224
497.40
08:10:59
Chi-X Europe
606269331231175604
1,806
497.45
08:11:05
Chi-X Europe
592195580787780481
163
497.45
08:11:05
London Stock Exchange
592195580787780492
757
497.60
08:12:05
London Stock Exchange
592195580787781449
1,700
497.60
08:12:15
London Stock Exchange
592195580787781628
295
497.65
08:12:18
London Stock Exchange
592195580787781872
548
497.65
08:12:18
Chi-X Europe
592195580787782006
2,000
497.65
08:12:18
London Stock Exchange
606269331231176914
687
497.65
08:12:18
London Stock Exchange
606269331231176915
3,123
497.55
08:12:20
London Stock Exchange
592195580787782024
639
497.55
08:12:21
Chi-X Europe
606269331231177036
1,388
497.45
08:12:30
London Stock Exchange
592195580787782175
1,282
497.45
08:12:31
London Stock Exchange
592195580787782188
572
497.45
08:12:31
London Stock Exchange
592195580787782189
663
497.40
08:12:31
Chi-X Europe
592195580787782190
600
497.50
08:12:44
London Stock Exchange
606269331231177446
2
497.50
08:12:46
London Stock Exchange
606269331231177456
200
497.60
08:13:45
Chi-X Europe
592195580787783538
248
497.60
08:13:49
Chi-X Europe
592195580787783599
586
497.60
08:13:51
London Stock Exchange
592195580787783645
307
497.60
08:13:54
London Stock Exchange
592195580787783682
1,350
497.60
08:13:57
Chi-X Europe
592195580787783702
899
497.60
08:13:57
London Stock Exchange
592195580787783703
1,573
497.60
08:13:57
London Stock Exchange
592195580787783726
159
497.60
08:13:57
London Stock Exchange
592195580787783727
921
497.60
08:13:57
Chi-X Europe
606269331231178530
640
497.60
08:13:59
Chi-X Europe
606269331231178549
791
497.45
08:14:06
London Stock Exchange
592195580787783851
221
498.00
08:14:42
London Stock Exchange
592195580787784325
2,500
498.00
08:14:42
London Stock Exchange
592195580787784326
2,362
498.00
08:14:42
London Stock Exchange
592195580787784327
2,771
498.10
08:14:43
London Stock Exchange
592195580787784336
2,771
498.10
08:14:43
Chi-X Europe
606269331231179060
298
498.10
08:14:43
London Stock Exchange
606269331231179063
1,007
498.35
08:14:44
London Stock Exchange
606269331231179083
1,107
498.30
08:14:56
Turquoise
592195580787784511
611
498.35
08:14:56
Turquoise
606269331231179219
2,283
498.35
08:14:56
London Stock Exchange
606269331231179220
1,107
498.30
08:14:56
Chi-X Europe
606269331231179223
900
498.35
08:14:56
London Stock Exchange
606269331231179224
378
498.35
08:14:56
London Stock Exchange
606269331231179225
3,602
498.05
08:15:22
London Stock Exchange
592195580787784960
560
498.05
08:15:23
London Stock Exchange
606269331231179564
469
498.05
08:15:23
London Stock Exchange
606269331231179565
1,260
498.00
08:15:28
Chi-X Europe
592195580787785055
891
498.00
08:15:28
London Stock Exchange
592195580787785056
1,149
498.05
08:16:49
London Stock Exchange
592195580787786132
2,284
498.05
08:16:49
London Stock Exchange
592195580787786133
247
498.05
08:16:52
London Stock Exchange
606269331231180648
19
498.05
08:16:55
London Stock Exchange
592195580787786185
1,000
498.05
08:16:55
London Stock Exchange
592195580787786186
4,136
498.40
08:17:23
Chi-X Europe
592195580787786517
11
498.40
08:17:23
London Stock Exchange
592195580787786520
3,187
498.50
08:17:28
London Stock Exchange
592195580787786576
36
498.50
08:17:28
London Stock Exchange
592195580787786577
288
498.50
08:17:28
London Stock Exchange
592195580787786580
1,146
498.50
08:17:28
Turquoise
606269331231181035
136
498.50
08:17:28
Chi-X Europe
606269331231181036
2,614
498.80
08:18:03
London Stock Exchange
606269331231181414
2,661
498.80
08:18:04
London Stock Exchange
592195580787786925
1,581
498.75
08:18:07
London Stock Exchange
606269331231181448
413
498.75
08:18:07
London Stock Exchange
606269331231181449
779
499.15
08:19:26
London Stock Exchange
592195580787787701
690
499.15
08:19:26
London Stock Exchange
606269331231182126
961
499.35
08:19:53
London Stock Exchange
592195580787788055
1,871
499.35
08:20:13
London Stock Exchange
592195580787788263
129
499.35
08:20:14
London Stock Exchange
606269331231182628
576
499.35
08:20:14
London Stock Exchange
606269331231182629
2,631
499.35
08:20:17
London Stock Exchange
592195580787788311
1,397
499.35
08:20:17
London Stock Exchange
592195580787788313
892
499.55
08:20:26
London Stock Exchange
592195580787788460
2,222
499.50
08:20:36
London Stock Exchange
592195580787788604
3,024
499.50
08:20:36
London Stock Exchange
592195580787788607
1,872
499.50
08:20:36
London Stock Exchange
606269331231182977
1,123
499.45
08:20:39
Chi-X Europe
606269331231182999
1,872
499.35
08:20:46
London Stock Exchange
592195580787788700
391
499.35
08:20:46
London Stock Exchange
606269331231183056
3,594
499.65
08:21:52
London Stock Exchange
592195580787789752
611
499.65
08:21:52
Chi-X Europe
592195580787789755
1,217
499.70
08:21:52
London Stock Exchange
606269331231183988
1,202
499.70
08:22:16
Chi-X Europe
592195580787790114
200
499.65
08:22:29
Chi-X Europe
606269331231184622
66
499.65
08:22:35
Chi-X Europe
606269331231184704
3,534
499.65
08:22:35
London Stock Exchange
606269331231184705
417
499.65
08:22:35
London Stock Exchange
606269331231184708
3,198
499.55
08:22:46
London Stock Exchange
592195580787790635
675
499.55
08:22:46
London Stock Exchange
592195580787790636
391
499.50
08:22:50
London Stock Exchange
606269331231184826
245
499.45
08:22:52
London Stock Exchange
592195580787790695
2,827
499.45
08:22:54
London Stock Exchange
592195580787790698
2,667
499.45
08:22:54
London Stock Exchange
592195580787790701
12
499.45
08:22:54
London Stock Exchange
606269331231184851
212
499.40
08:22:58
London Stock Exchange
606269331231184873
3,133
499.40
08:23:06
London Stock Exchange
592195580787790922
1,944
499.40
08:23:06
London Stock Exchange
606269331231185058
2,048
499.35
08:23:06
London Stock Exchange
606269331231185060
591
499.40
08:23:06
London Stock Exchange
606269331231185063
1,024
499.30
08:23:12
Chi-X Europe
592195580787791040
899
499.25
08:24:11
London Stock Exchange
592195580787792047
3,201
499.25
08:24:11
Chi-X Europe
606269331231186076
1,854
499.20
08:24:14
London Stock Exchange
592195580787792132
383
499.15
08:24:15
London Stock Exchange
606269331231186147
544
499.15
08:24:15
London Stock Exchange
606269331231186150
1,104
498.75
08:25:58
London Stock Exchange
592195580787793507
3,248
498.75
08:25:58
London Stock Exchange
606269331231187465
166
498.70
08:26:08
London Stock Exchange
592195580787793579
900
498.70
08:26:08
London Stock Exchange
606269331231187560
2,082
498.55
08:26:16
London Stock Exchange
592195580787793647
3,185
498.60
08:26:16
London Stock Exchange
606269331231187630
1,335
498.60
08:26:16
London Stock Exchange
606269331231187633
1,388
498.50
08:26:16
London Stock Exchange
606269331231187639
2,599
498.40
08:26:27
Chi-X Europe
606269331231187906
2,551
498.40
08:26:32
London Stock Exchange
606269331231187999
388
498.40
08:26:32
London Stock Exchange
606269331231188030
61
498.40
08:26:32
London Stock Exchange
606269331231188031
2,166
498.35
08:27:06
London Stock Exchange
592195580787794621
1,204
498.65
08:28:48
London Stock Exchange
606269331231189707
1,200
498.60
08:29:19
London Stock Exchange
592195580787796111
223
498.65
08:29:25
London Stock Exchange
592195580787796415
1,100
498.65
08:29:29
London Stock Exchange
606269331231190254
283
498.85
08:29:45
London Stock Exchange
606269331231190386
200
498.85
08:29:45
Chi-X Europe
606269331231190389
1,485
499.15
08:29:53
London Stock Exchange
606269331231190461
602
499.25
08:30:00
London Stock Exchange
606269331231190688
3,209
499.15
08:30:03
Turquoise
592195580787796942
2,734
499.15
08:30:03
Chi-X Europe
592195580787796943
750
499.15
08:30:03
London Stock Exchange
592195580787796946
1,516
499.15
08:30:03
London Stock Exchange
592195580787796950
2,884
499.10
08:30:03
Chi-X Europe
592195580787796953
900
499.10
08:30:03
Chi-X Europe
592195580787796956
850
499.10
08:30:03
London Stock Exchange
592195580787796957
416
499.10
08:30:03
London Stock Exchange
592195580787796958
438
499.10
08:30:03
Chi-X Europe
606269331231190719
1,041
499.05
08:30:12
London Stock Exchange
606269331231190800
780
499.05
08:30:12
London Stock Exchange
606269331231190801
36
498.90
08:30:58
London Stock Exchange
606269331231191302
225
498.90
08:30:59
London Stock Exchange
606269331231191308
191
498.90
08:31:30
London Stock Exchange
606269331231191555
1,013
498.90
08:31:30
London Stock Exchange
606269331231191556
942
498.90
08:31:31
Chi-X Europe
592195580787797957
1,588
498.90
08:31:31
London Stock Exchange
592195580787797958
1,630
498.90
08:31:31
London Stock Exchange
606269331231191571
342
498.90
08:31:31
Chi-X Europe
606269331231191572
221
498.90
08:31:31
London Stock Exchange
606269331231191573
182
498.90
08:31:31
Chi-X Europe
606269331231191574
489
498.90
08:31:31
London Stock Exchange
606269331231191575
596
498.90
08:31:36
London Stock Exchange
592195580787797998
17
498.90
08:31:36
London Stock Exchange
606269331231191613
986
498.90
08:31:36
London Stock Exchange
606269331231191617
1,019
498.90
08:31:36
London Stock Exchange
606269331231191618
191
498.90
08:31:40
London Stock Exchange
606269331231191670
1,027
498.90
08:31:40
London Stock Exchange
606269331231191671
648
498.80
08:31:42
Chi-X Europe
592195580787798064
2,333
498.85
08:31:42
Chi-X Europe
606269331231191679
937
498.85
08:31:42
Chi-X Europe
606269331231191680
339
498.80
08:31:43
Chi-X Europe
592195580787798081
908
498.80
08:31:43
Chi-X Europe
592195580787798082
721
498.80
08:31:43
London Stock Exchange
592195580787798083
749
498.70
08:32:10
Chi-X Europe
592195580787798353
703
498.70
08:32:10
London Stock Exchange
592195580787798354
628
498.75
08:32:10
Chi-X Europe
606269331231191973
248
498.75
08:32:10
Chi-X Europe
606269331231191974
2,730
498.75
08:32:10
London Stock Exchange
606269331231191975
726
498.65
08:32:20
London Stock Exchange
606269331231192079
2,524
499.05
08:33:47
Chi-X Europe
606269331231193045
632
499.05
08:34:10
Chi-X Europe
592195580787799844
681
499.05
08:34:10
London Stock Exchange
606269331231193325
3,046
499.05
08:34:10
London Stock Exchange
606269331231193326
811
499.05
08:34:10
London Stock Exchange
606269331231193329
2,186
499.00
08:34:12
London Stock Exchange
592195580787799891
187
499.00
08:34:12
Chi-X Europe
606269331231193374
850
499.00
08:34:12
London Stock Exchange
606269331231193375
116
499.00
08:34:12
Chi-X Europe
606269331231193376
1,100
498.95
08:34:15
London Stock Exchange
592195580787799913
33
498.95
08:34:15
Chi-X Europe
592195580787799914
33
498.95
08:34:15
London Stock Exchange
606269331231193392
1,060
498.95
08:34:15
Chi-X Europe
606269331231193393
773
499.60
08:36:41
London Stock Exchange
592195580787801726
915
499.75
08:37:53
London Stock Exchange
592195580787802723
708
500.10
08:38:10
Chi-X Europe
606269331231196061
643
500.20
08:38:10
London Stock Exchange
606269331231196066
3,130
500.10
08:38:11
London Stock Exchange
592195580787802915
3,307
500.10
08:38:11
London Stock Exchange
592195580787802918
685
500.10
08:38:11
Chi-X Europe
592195580787802921
1,897
500.10
08:38:11
London Stock Exchange
592195580787802925
685
500.10
08:38:11
London Stock Exchange
606269331231196081
309
500.10
08:38:11
London Stock Exchange
606269331231196085
532
500.10
08:38:11
Chi-X Europe
606269331231196088
532
500.10
08:38:11
Chi-X Europe
606269331231196089
900
500.10
08:38:11
Chi-X Europe
606269331231196090
760
500.10
08:38:11
Chi-X Europe
606269331231196094
1,791
500.10
08:38:12
London Stock Exchange
606269331231196100
602
500.10
08:38:14
London Stock Exchange
592195580787802946
2,617
500.00
08:38:21
Chi-X Europe
606269331231196237
626
499.70
08:38:33
Chi-X Europe
606269331231196348
2,422
499.70
08:38:33
Chi-X Europe
606269331231196349
120
499.70
08:38:35
Chi-X Europe
592195580787803221
1,219
499.70
08:38:35
London Stock Exchange
592195580787803222
2,103
499.70
08:38:35
London Stock Exchange
592195580787803223
615
499.70
08:38:35
London Stock Exchange
592195580787803224
761
499.70
08:38:35
London Stock Exchange
592195580787803227
144
499.60
08:39:55
London Stock Exchange
592195580787804510
2,404
499.60
08:39:55
London Stock Exchange
592195580787804511
3,212
499.65
08:40:28
London Stock Exchange
592195580787804990
613
499.65
08:40:28
Chi-X Europe
606269331231198019
1,000
499.65
08:40:28
London Stock Exchange
606269331231198022
322
499.65
08:40:28
London Stock Exchange
606269331231198023
1,083
499.60
08:40:31
London Stock Exchange
592195580787805044
411
499.60
08:40:31
London Stock Exchange
606269331231198079
258
499.60
08:40:31
London Stock Exchange
606269331231198080
2,202
499.55
08:41:01
London Stock Exchange
606269331231198559
1,101
499.50
08:41:03
BATS Europe
592195580787805579
260
499.15
08:42:10
Chi-X Europe
592195580787806961
270
499.15
08:42:10
London Stock Exchange
592195580787806962
852
499.15
08:42:10
London Stock Exchange
606269331231199906
1,882
499.15
08:42:10
Chi-X Europe
606269331231199907
1,752
499.10
08:42:13
London Stock Exchange
592195580787806997
785
499.05
08:42:15
London Stock Exchange
606269331231199982
91
499.05
08:42:15
London Stock Exchange
606269331231199983
828
499.05
08:43:15
London Stock Exchange
592195580787807779
1,134
499.05
08:43:15
London Stock Exchange
592195580787807790
2,088
499.05
08:43:15
BATS Europe
592195580787807791
623
499.05
08:43:16
London Stock Exchange
606269331231200656
363
499.05
08:43:16
London Stock Exchange
606269331231200657
1,190
499.00
08:43:19
London Stock Exchange
606269331231200681
3,564
498.90
08:44:27
London Stock Exchange
592195580787808545
708
498.85
08:44:27
London Stock Exchange
606269331231201289
688
498.85
08:44:34
London Stock Exchange
606269331231201381
959
498.80
08:44:35
London Stock Exchange
592195580787808686
65
498.85
08:44:35
Chi-X Europe
606269331231201385
1,124
498.85
08:44:35
London Stock Exchange
606269331231201386
721
498.80
08:44:36
Chi-X Europe
592195580787808706
745
498.85
08:46:36
Chi-X Europe
592195580787810031
325
498.85
08:46:36
London Stock Exchange
606269331231202683
3,055
498.85
08:46:36
London Stock Exchange
606269331231202684
749
498.85
08:46:36
London Stock Exchange
606269331231202685
255
498.80
08:46:43
London Stock Exchange
606269331231202753
233
498.80
08:46:56
London Stock Exchange
606269331231202927
675
498.80
08:47:16
Chi-X Europe
592195580787810888
181
498.80
08:47:16
Chi-X Europe
606269331231203453
547
498.80
08:47:16
London Stock Exchange
606269331231203457
395
498.80
08:47:16
London Stock Exchange
606269331231203458
780
498.80
08:47:16
Chi-X Europe
606269331231203459
1,372
498.80
08:47:16
London Stock Exchange
606269331231203460
173
498.80
08:47:16
London Stock Exchange
606269331231203461
682
498.80
08:47:19
London Stock Exchange
592195580787810926
355
498.80
08:47:19
London Stock Exchange
592195580787810927
181
498.75
08:47:21
London Stock Exchange
606269331231203521
220
498.75
08:47:27
Chi-X Europe
606269331231203667
84
498.75
08:47:34
Chi-X Europe
592195580787811167
253
498.75
08:47:34
London Stock Exchange
606269331231203747
344
498.75
08:47:34
London Stock Exchange
606269331231203748
217
498.75
08:47:41
London Stock Exchange
592195580787811278
191
498.75
08:47:48
London Stock Exchange
592195580787811463
181
498.75
08:47:54
London Stock Exchange
592195580787811548
313
498.75
08:48:00
Turquoise
592195580787811618
413
498.75
08:48:00
London Stock Exchange
592195580787811619
21
498.75
08:48:35
Chi-X Europe
592195580787812287
2,132
498.80
08:49:40
London Stock Exchange
606269331231205667
643
498.80
08:49:40
London Stock Exchange
606269331231205668
1,663
498.80
08:49:41
Turquoise
606269331231205690
410
498.80
08:49:41
Turquoise
606269331231205691
382
498.80
08:49:44
London Stock Exchange
606269331231205755
24
498.75
08:49:49
Chi-X Europe
592195580787813453
1,192
498.75
08:50:00
Chi-X Europe
592195580787813608
1,327
498.70
08:50:00
London Stock Exchange
606269331231205951
301
498.70
08:50:00
Chi-X Europe
606269331231205952
273
498.85
08:53:31
Chi-X Europe
606269331231208267
882
498.85
08:53:32
London Stock Exchange
592195580787816046
136
498.85
08:53:36
London Stock Exchange
606269331231208312
712
498.85
08:53:36
London Stock Exchange
606269331231208313
1,533
498.65
08:54:19
London Stock Exchange
606269331231208704
14
498.65
08:54:20
London Stock Exchange
592195580787816594
321
498.65
08:54:24
London Stock Exchange
592195580787816665
1,446
498.65
08:54:24
London Stock Exchange
592195580787816669
461
498.60
08:54:29
Chi-X Europe
592195580787816730
14
498.60
08:54:30
Chi-X Europe
592195580787816732
2,140
498.60
08:54:31
Chi-X Europe
592195580787816753
1,535
498.60
08:54:31
Turquoise
592195580787816754
633
498.60
08:54:31
Chi-X Europe
592195580787816755
617
498.60
08:54:31
London Stock Exchange
606269331231208853
638
498.60
08:54:31
London Stock Exchange
606269331231208854
2,490
498.60
08:54:32
London Stock Exchange
606269331231208877
14
498.60
08:54:35
London Stock Exchange
592195580787816802
14
498.60
08:54:40
London Stock Exchange
592195580787816839
854
498.65
08:54:40
London Stock Exchange
592195580787816848
4
498.60
08:54:44
Chi-X Europe
592195580787816868
2,723
498.55
08:54:55
Chi-X Europe
592195580787816971
1,402
498.55
08:54:55
Chi-X Europe
606269331231209086
732
498.55
08:54:55
Chi-X Europe
606269331231209087
500
498.55
08:55:35
London Stock Exchange
592195580787817472
2,524
498.55
08:55:51
Chi-X Europe
592195580787817639
64
498.55
08:55:51
Chi-X Europe
592195580787817640
317
498.55
08:55:51
London Stock Exchange
592195580787817657
919
498.55
08:55:51
Chi-X Europe
606269331231209718
181
498.50
08:56:16
Chi-X Europe
606269331231209972
2,890
498.55
08:56:44
Chi-X Europe
592195580787818116
2
498.55
08:56:44
Chi-X Europe
592195580787818117
613
498.50
08:56:44
Chi-X Europe
592195580787818118
991
498.50
08:56:44
London Stock Exchange
606269331231210180
447
498.50
08:56:44
Chi-X Europe
606269331231210182
1,880
498.50
08:56:44
Chi-X Europe
606269331231210183
2,527
498.50
08:56:44
Chi-X Europe
606269331231210188
1,064
498.60
08:59:39
London Stock Exchange
606269331231211841
3,044
498.55
08:59:49
London Stock Exchange
592195580787819978
418
498.55
08:59:49
London Stock Exchange
592195580787819981
893
498.55
08:59:49
Chi-X Europe
606269331231211923
309
498.45
08:59:52
London Stock Exchange
592195580787820012
1,111
498.45
08:59:52
Chi-X Europe
592195580787820013
182
498.45
08:59:52
Chi-X Europe
592195580787820014
425
498.45
08:59:52
Chi-X Europe
592195580787820015
715
498.45
08:59:52
Chi-X Europe
606269331231211950
2,362
498.45
08:59:52
Chi-X Europe
606269331231211951
893
498.45
08:59:52
London Stock Exchange
606269331231211955
87
498.45
08:59:52
London Stock Exchange
606269331231211956
358
498.40
09:00:20
London Stock Exchange
592195580787820281
293
498.40
09:00:20
London Stock Exchange
592195580787820282
743
498.40
09:00:20
Chi-X Europe
592195580787820283
167
498.40
09:00:20
London Stock Exchange
592195580787820284
1,452
498.40
09:00:20
Chi-X Europe
592195580787820285
2,155
498.40
09:00:20
Chi-X Europe
592195580787820286
780
498.40
09:00:20
Chi-X Europe
592195580787820289
496
498.40
09:00:30
Chi-X Europe
592195580787820455
2,606
498.40
09:00:30
London Stock Exchange
606269331231212342
624
498.40
09:00:30
London Stock Exchange
606269331231212343
1,846
498.40
09:00:30
London Stock Exchange
606269331231212346
1,135
498.35
09:00:42
London Stock Exchange
592195580787820662
929
498.30
09:00:42
London Stock Exchange
592195580787820664
1,180
498.30
09:00:42
Chi-X Europe
592195580787820665
1,225
498.35
09:00:42
BATS Europe
606269331231212535
1,020
498.00
09:03:09
Chi-X Europe
592195580787823362
2,140
498.00
09:03:31
London Stock Exchange
592195580787823906
1,811
498.00
09:03:31
London Stock Exchange
592195580787823907
1,052
497.95
09:03:31
London Stock Exchange
592195580787823908
1,621
498.00
09:03:31
London Stock Exchange
606269331231215733
623
497.95
09:03:31
Chi-X Europe
606269331231215734
1,619
497.95
09:03:31
Chi-X Europe
606269331231215735
363
497.95
09:05:07
Chi-X Europe
592195580787825519
1,976
497.95
09:05:07
London Stock Exchange
592195580787825520
610
497.90
09:05:07
London Stock Exchange
592195580787825521
1,544
497.95
09:05:50
Chi-X Europe
606269331231217773
1,586
497.90
09:06:07
Turquoise
592195580787826270
932
497.90
09:06:07
Turquoise
592195580787826273
2,228
497.90
09:06:07
London Stock Exchange
606269331231217982
255
497.85
09:06:24
London Stock Exchange
592195580787826536
1,361
497.85
09:06:50
Chi-X Europe
592195580787826790
1,616
497.85
09:06:50
London Stock Exchange
592195580787826791
1,402
497.85
09:06:50
London Stock Exchange
592195580787826792
2,341
497.80
09:06:50
London Stock Exchange
592195580787826793
723
497.80
09:06:50
London Stock Exchange
592195580787826794
4
497.80
09:06:50
Chi-X Europe
592195580787826795
637
497.85
09:06:50
London Stock Exchange
606269331231218420
1,457
497.75
09:06:51
Chi-X Europe
592195580787826811
374
497.75
09:07:14
Chi-X Europe
592195580787827089
453
497.75
09:08:16
London Stock Exchange
592195580787827919
17
497.75
09:08:19
Chi-X Europe
592195580787827932
664
497.75
09:08:19
London Stock Exchange
592195580787827933
1,516
497.75
09:08:19
London Stock Exchange
606269331231219509
2,316
497.70
09:08:23
Chi-X Europe
592195580787828012
566
497.65
09:08:23
London Stock Exchange
592195580787828015
2,388
497.70
09:08:23
Chi-X Europe
606269331231219564
453
497.65
09:08:28
London Stock Exchange
592195580787828060
175
497.65
09:08:33
London Stock Exchange
592195580787828125
278
497.65
09:08:33
London Stock Exchange
606269331231219682
1,776
497.65
09:08:34
London Stock Exchange
606269331231219693
461
497.60
09:08:39
Chi-X Europe
592195580787828202
1,975
497.60
09:08:39
Chi-X Europe
592195580787828204
2,637
497.80
09:10:22
London Stock Exchange
606269331231220758
353
497.80
09:10:23
London Stock Exchange
592195580787829197
1,000
497.80
09:10:23
London Stock Exchange
606269331231220761
325
497.80
09:10:30
Chi-X Europe
592195580787829366
579
497.80
09:10:34
London Stock Exchange
592195580787829422
74
497.80
09:10:34
London Stock Exchange
592195580787829423
216
497.75
09:10:39
Chi-X Europe
592195580787829525
1,791
498.30
09:12:33
London Stock Exchange
592195580787831038
62
498.30
09:12:33
London Stock Exchange
606269331231222577
765
498.30
09:12:33
London Stock Exchange
606269331231222578
1,017
498.30
09:12:33
London Stock Exchange
606269331231222579
1,617
498.30
09:12:33
London Stock Exchange
606269331231222580
750
498.30
09:12:33
Chi-X Europe
606269331231222583
891
498.30
09:12:33
Chi-X Europe
606269331231222584
2,387
498.15
09:12:49
Chi-X Europe
606269331231222923
3,738
498.15
09:12:50
London Stock Exchange
592195580787831403
346
498.15
09:12:55
London Stock Exchange
606269331231222993
249
498.00
09:13:45
Chi-X Europe
592195580787831894
166
498.00
09:13:53
London Stock Exchange
592195580787831990
216
498.00
09:13:59
Chi-X Europe
592195580787832068
642
498.45
09:15:47
Chi-X Europe
592195580787833232
1,000
498.45
09:15:47
Chi-X Europe
592195580787833235
2,435
498.45
09:15:47
London Stock Exchange
606269331231224616
669
498.45
09:15:48
Chi-X Europe
606269331231224627
3,157
498.35
09:15:51
London Stock Exchange
592195580787833257
2,989
498.35
09:15:51
London Stock Exchange
606269331231224646
790
498.30
09:15:53
London Stock Exchange
592195580787833269
733
498.30
09:15:53
Chi-X Europe
592195580787833270
13
498.80
09:17:17
London Stock Exchange
592195580787834495
2,869
498.80
09:17:17
London Stock Exchange
592195580787834496
857
498.80
09:17:17
London Stock Exchange
606269331231225885
1,710
498.80
09:17:17
London Stock Exchange
606269331231225889
23
498.80
09:17:17
London Stock Exchange
606269331231225890
12
498.70
09:17:55
London Stock Exchange
606269331231226320
386
499.15
09:18:57
Chi-X Europe
592195580787835670
1,194
499.15
09:18:57
London Stock Exchange
592195580787835671
1,202
499.15
09:18:57
London Stock Exchange
592195580787835672
611
499.15
09:18:57
London Stock Exchange
606269331231227000
574
499.15
09:18:57
London Stock Exchange
606269331231227003
1,850
499.05
09:18:58
London Stock Exchange
592195580787835694
328
499.05
09:18:58
London Stock Exchange
606269331231227028
602
499.05
09:18:58
Chi-X Europe
606269331231227029
500
499.05
09:18:58
London Stock Exchange
606269331231227030
2,010
499.05
09:19:11
London Stock Exchange
606269331231227256
614
499.05
09:19:11
Chi-X Europe
606269331231227257
2,026
499.10
09:21:11
Chi-X Europe
592195580787837546
844
499.10
09:21:11
Chi-X Europe
592195580787837547
1,530
499.05
09:21:11
London Stock Exchange
606269331231228708
598
499.05
09:21:16
London Stock Exchange
592195580787837657
1,655
499.05
09:21:16
London Stock Exchange
606269331231228818
656
499.05
09:21:16
Chi-X Europe
606269331231228819
2,642
499.05
09:22:34
Chi-X Europe
606269331231229601
1,874
499.05
09:22:35
London Stock Exchange
606269331231229618
3,037
499.00
09:22:44
London Stock Exchange
606269331231229697
2,719
498.95
09:22:46
London Stock Exchange
592195580787838569
652
498.95
09:22:46
London Stock Exchange
592195580787838570
29
499.10
09:23:21
Chi-X Europe
592195580787838872
26
499.10
09:23:28
London Stock Exchange
592195580787838967
2,823
499.10
09:23:31
London Stock Exchange
592195580787839002
703
499.10
09:23:31
London Stock Exchange
606269331231230116
376
499.10
09:23:31
Chi-X Europe
606269331231230119
1,906
499.00
09:23:55
Chi-X Europe
592195580787839251
2,859
499.05
09:23:55
London Stock Exchange
606269331231230345
1,814
498.75
09:24:25
London Stock Exchange
592195580787839652
2,363
498.75
09:24:25
London Stock Exchange
606269331231230736
823
498.75
09:24:28
London Stock Exchange
592195580787839675
1,705
498.75
09:24:28
London Stock Exchange
606269331231230762
1,003
498.75
09:24:28
London Stock Exchange
606269331231230763
385
498.75
09:24:32
London Stock Exchange
592195580787839724
295
498.70
09:26:30
London Stock Exchange
606269331231231918
1,517
498.70
09:26:30
London Stock Exchange
606269331231231919
1,461
498.70
09:26:30
London Stock Exchange
606269331231231920
1,644
498.65
09:26:33
London Stock Exchange
592195580787841021
822
498.60
09:26:43
London Stock Exchange
606269331231232136
1,230
498.50
09:29:15
Chi-X Europe
592195580787842834
1,530
498.50
09:29:15
London Stock Exchange
592195580787842835
765
498.50
09:29:15
Chi-X Europe
592195580787842836
295
498.50
09:29:15
London Stock Exchange
592195580787842837
679
498.50
09:29:15
London Stock Exchange
592195580787842840
130
498.45
09:29:26
London Stock Exchange
592195580787842928
316
498.45
09:29:26
London Stock Exchange
592195580787842929
1,069
498.45
09:29:26
London Stock Exchange
592195580787842930
347
498.45
09:29:26
Chi-X Europe
592195580787842931
1,361
498.45
09:29:26
Chi-X Europe
592195580787842932
637
498.45
09:29:26
London Stock Exchange
592195580787842933
931
498.40
09:29:31
London Stock Exchange
592195580787842978
1,741
498.40
09:29:31
Chi-X Europe
592195580787842979
900
498.35
09:29:31
London Stock Exchange
592195580787842982
900
498.35
09:29:31
Chi-X Europe
606269331231233835
204
498.35
09:29:31
Chi-X Europe
606269331231233839
1,273
498.10
09:30:00
London Stock Exchange
592195580787843241
2,939
498.10
09:30:00
London Stock Exchange
606269331231234081
1,654
498.05
09:30:14
London Stock Exchange
606269331231234241
708
497.90
09:33:08
London Stock Exchange
592195580787845702
982
497.90
09:33:08
Chi-X Europe
592195580787845706
306
497.90
09:33:08
London Stock Exchange
592195580787845707
2,050
497.90
09:33:08
London Stock Exchange
606269331231236396
580
497.90
09:33:08
BATS Europe
606269331231236397
1,786
497.85
09:33:09
BATS Europe
592195580787845724
274
497.80
09:33:11
BATS Europe
592195580787845793
619
497.80
09:33:11
Turquoise
592195580787845794
3,392
497.75
09:33:39
London Stock Exchange
592195580787846120
888
498.15
09:37:04
Chi-X Europe
592195580787848246
1,830
498.15
09:37:04
London Stock Exchange
592195580787848247
2,271
498.15
09:38:07
London Stock Exchange
592195580787848879
371
498.15
09:38:07
London Stock Exchange
592195580787848885
24
498.15
09:38:07
London Stock Exchange
606269331231239357
2,493
498.15
09:38:07
London Stock Exchange
606269331231239358
1,434
498.10
09:38:41
Chi-X Europe
592195580787849394
940
498.10
09:38:41
Chi-X Europe
606269331231239843
634
498.10
09:38:41
London Stock Exchange
606269331231239850
680
498.40
09:38:58
London Stock Exchange
592195580787849633
800
498.40
09:38:58
London Stock Exchange
592195580787849636
880
498.40
09:38:58
London Stock Exchange
606269331231240074
1,097
498.40
09:38:58
London Stock Exchange
606269331231240075
131
498.40
09:38:58
Chi-X Europe
606269331231240079
175
498.40
09:38:58
London Stock Exchange
606269331231240082
2,209
498.40
09:38:59
Chi-X Europe
606269331231240093
1,696
498.50
09:40:23
London Stock Exchange
592195580787850627
1,163
498.50
09:40:23
Chi-X Europe
592195580787850628
750
498.50
09:40:23
London Stock Exchange
606269331231240978
1,093
498.50
09:40:23
Chi-X Europe
606269331231240979
2,508
498.45
09:41:30
Chi-X Europe
592195580787851319
626
498.45
09:41:30
London Stock Exchange
592195580787851320
152
498.40
09:41:30
London Stock Exchange
592195580787851321
684
498.40
09:41:30
Chi-X Europe
592195580787851322
1,000
498.40
09:41:30
London Stock Exchange
592195580787851325
100
498.45
09:41:30
London Stock Exchange
606269331231241651
1,572
498.45
09:41:30
London Stock Exchange
606269331231241652
1,110
498.40
09:41:30
London Stock Exchange
606269331231241653
15
498.40
09:41:30
London Stock Exchange
606269331231241656
121
498.35
09:41:37
London Stock Exchange
592195580787851388
731
498.35
09:41:37
London Stock Exchange
592195580787851390
121
498.35
09:41:37
Chi-X Europe
592195580787851391
2,626
498.25
09:43:23
London Stock Exchange
592195580787852509
1,588
498.25
09:43:23
London Stock Exchange
592195580787852512
636
498.25
09:44:56
London Stock Exchange
592195580787853472
2,234
498.25
09:44:56
London Stock Exchange
606269331231243690
2,007
498.25
09:44:56
London Stock Exchange
606269331231243694
630
498.20
09:44:57
London Stock Exchange
592195580787853484
1,935
498.20
09:44:57
Chi-X Europe
606269331231243699
991
498.15
09:44:58
Chi-X Europe
592195580787853512
299
498.15
09:44:58
Chi-X Europe
592195580787853513
2,067
498.10
09:47:23
London Stock Exchange
592195580787854818
875
498.10
09:47:23
Chi-X Europe
592195580787854819
950
498.10
09:47:23
Chi-X Europe
592195580787854822
927
498.10
09:47:23
London Stock Exchange
592195580787854823
1,024
498.05
09:47:37
London Stock Exchange
606269331231245073
651
497.50
09:50:26
London Stock Exchange
592195580787856469
916
497.50
09:50:26
London Stock Exchange
606269331231246457
498
497.50
09:50:26
Chi-X Europe
606269331231246458
2,254
497.50
09:50:26
London Stock Exchange
606269331231246459
855
497.45
09:51:34
London Stock Exchange
592195580787857085
521
497.45
09:51:34
Chi-X Europe
592195580787857086
2,099
497.45
09:51:34
London Stock Exchange
592195580787857087
704
497.45
09:51:34
London Stock Exchange
592195580787857088
286
497.45
09:51:34
London Stock Exchange
606269331231247016
423
497.45
09:51:34
London Stock Exchange
606269331231247017
1,040
497.40
09:51:34
London Stock Exchange
606269331231247018
962
497.40
09:51:34
Chi-X Europe
606269331231247019
160
497.40
09:51:34
Chi-X Europe
606269331231247020
949
497.40
09:51:35
Chi-X Europe
592195580787857113
1,081
497.35
09:51:42
London Stock Exchange
606269331231247059
1,380
497.15
09:55:00
Chi-X Europe
592195580787859213
2,683
497.15
09:55:00
London Stock Exchange
606269331231248894
3,630
497.10
09:56:19
London Stock Exchange
592195580787860091
887
497.10
09:56:19
London Stock Exchange
592195580787860092
833
497.10
09:56:19
London Stock Exchange
592195580787860098
1,116
497.10
09:56:19
London Stock Exchange
592195580787860101
33
497.10
09:56:19
Chi-X Europe
592195580787860102
1,005
497.10
09:56:19
Chi-X Europe
606269331231249624
2,469
497.10
09:56:19
Chi-X Europe
606269331231249641
216
497.10
09:56:19
London Stock Exchange
606269331231249642
1,279
497.05
09:56:35
London Stock Exchange
606269331231249890
839
497.05
09:56:35
London Stock Exchange
606269331231249891
646
497.25
10:00:06
London Stock Exchange
592195580787863899
1,743
497.25
10:00:06
Chi-X Europe
606269331231252833
1,430
497.25
10:00:06
London Stock Exchange
606269331231252834
856
497.20
10:00:10
Chi-X Europe
592195580787863973
796
497.20
10:00:10
Chi-X Europe
592195580787863974
682
497.20
10:00:10
Chi-X Europe
606269331231252898
820
497.15
10:00:24
London Stock Exchange
592195580787864206
855
497.15
10:00:24
London Stock Exchange
606269331231253079
701
497.15
10:00:24
London Stock Exchange
606269331231253080
64
497.15
10:00:24
London Stock Exchange
606269331231253081
1,482
497.15
10:00:24
London Stock Exchange
606269331231253082
1,919
497.10
10:00:38
Chi-X Europe
592195580787864518
610
497.05
10:00:38
London Stock Exchange
592195580787864519
813
497.10
10:00:38
London Stock Exchange
606269331231253376
199
497.05
10:00:38
Chi-X Europe
606269331231253377
308
497.05
10:00:38
London Stock Exchange
606269331231253378
624
497.05
10:00:38
Chi-X Europe
606269331231253379
195
497.05
10:00:38
London Stock Exchange
606269331231253380
113
497.05
10:00:38
London Stock Exchange
606269331231253381
486
497.10
10:05:05
London Stock Exchange
592195580787868327
1,530
497.10
10:05:05
London Stock Exchange
592195580787868328
505
497.10
10:05:05
Chi-X Europe
592195580787868329
1,892
497.10
10:05:05
London Stock Exchange
592195580787868332
1,007
497.10
10:05:05
London Stock Exchange
606269331231256989
1,000
497.40
10:06:12
London Stock Exchange
592195580787869259
569
497.40
10:06:12
London Stock Exchange
592195580787869260
750
497.40
10:06:12
London Stock Exchange
592195580787869263
157
497.40
10:06:12
London Stock Exchange
592195580787869264
2,334
497.40
10:06:12
Chi-X Europe
606269331231257822
177
497.40
10:06:12
Chi-X Europe
606269331231257827
534
497.40
10:06:12
Chi-X Europe
606269331231257841
2,185
497.35
10:07:20
London Stock Exchange
592195580787870211
598
497.35
10:07:20
London Stock Exchange
592195580787870215
950
497.35
10:07:20
Turquoise
592195580787870216
498
497.35
10:07:20
London Stock Exchange
592195580787870217
1,265
497.35
10:07:20
London Stock Exchange
606269331231258631
670
497.25
10:07:25
Chi-X Europe
592195580787870281
1,100
497.25
10:07:25
London Stock Exchange
592195580787870284
132
497.25
10:07:25
Chi-X Europe
592195580787870285
1,848
497.25
10:07:25
Chi-X Europe
606269331231258702
1,519
497.20
10:07:31
London Stock Exchange
592195580787870349
908
497.20
10:07:31
London Stock Exchange
606269331231258757
1,186
497.40
10:09:12
London Stock Exchange
592195580787871580
365
497.45
10:09:12
Chi-X Europe
606269331231259881
2,553
497.45
10:09:12
Chi-X Europe
606269331231259882
1,047
497.45
10:09:12
Chi-X Europe
606269331231259883
174
497.40
10:09:12
BATS Europe
606269331231259886
627
497.40
10:09:12
London Stock Exchange
606269331231259887
1,180
497.25
10:11:46
London Stock Exchange
606269331231261416
114
497.25
10:12:33
London Stock Exchange
606269331231261878
1,029
497.40
10:13:43
Chi-X Europe
592195580787874702
750
497.40
10:13:43
London Stock Exchange
592195580787874705
1,972
497.40
10:13:43
Chi-X Europe
592195580787874709
2,911
497.40
10:13:43
London Stock Exchange
606269331231262692
1,067
497.35
10:13:44
London Stock Exchange
592195580787874734
615
497.35
10:14:33
London Stock Exchange
592195580787875371
1,542
497.35
10:14:33
BATS Europe
606269331231263304
952
497.35
10:14:33
BATS Europe
606269331231263305
200
497.35
10:14:35
London Stock Exchange
592195580787875376
546
497.35
10:14:43
London Stock Exchange
592195580787875439
823
497.30
10:14:52
Chi-X Europe
592195580787875547
1,176
497.30
10:14:52
Chi-X Europe
592195580787875548
47
497.30
10:14:52
London Stock Exchange
592195580787875549
1,023
497.25
10:15:01
London Stock Exchange
606269331231263542
2,639
497.45
10:18:27
Chi-X Europe
592195580787878450
449
497.45
10:18:27
London Stock Exchange
606269331231266223
100
497.50
10:18:35
London Stock Exchange
606269331231266321
631
497.50
10:18:35
London Stock Exchange
606269331231266322
3,748
497.75
10:19:23
London Stock Exchange
592195580787879371
1,671
497.75
10:19:37
Chi-X Europe
606269331231267251
260
497.60
10:20:05
London Stock Exchange
592195580787879906
1,244
497.60
10:20:05
London Stock Exchange
592195580787879907
1,270
497.60
10:20:05
Chi-X Europe
606269331231267610
203
497.60
10:20:05
London Stock Exchange
606269331231267611
978
497.60
10:20:05
Chi-X Europe
606269331231267614
1,504
497.60
10:20:05
London Stock Exchange
606269331231267615
176
497.55
10:20:16
London Stock Exchange
592195580787880059
30
497.55
10:20:53
London Stock Exchange
592195580787880562
1,551
497.55
10:20:56
London Stock Exchange
592195580787880576
813
497.55
10:20:56
Chi-X Europe
592195580787880577
988
497.55
10:20:56
Chi-X Europe
606269331231268245
1,259
497.50
10:21:38
London Stock Exchange
606269331231268750
2,530
497.50
10:21:38
Chi-X Europe
606269331231268751
1,003
497.50
10:21:38
London Stock Exchange
606269331231268752
981
497.50
10:21:38
London Stock Exchange
606269331231268753
567
497.45
10:21:46
Chi-X Europe
592195580787881287
17
497.45
10:21:47
Turquoise
592195580787881304
669
497.45
10:24:20
London Stock Exchange
592195580787883299
623
497.45
10:24:20
London Stock Exchange
592195580787883300
248
497.45
10:24:20
Chi-X Europe
592195580787883301
165
497.45
10:24:28
London Stock Exchange
592195580787883434
564
497.45
10:24:28
London Stock Exchange
592195580787883435
80
497.45
10:24:28
London Stock Exchange
592195580787883436
453
497.45
10:24:28
Chi-X Europe
592195580787883437
255
497.45
10:24:28
Chi-X Europe
592195580787883438
199
497.45
10:24:28
London Stock Exchange
592195580787883439
431
497.45
10:24:28
Chi-X Europe
592195580787883440
539
497.45
10:24:28
Chi-X Europe
606269331231270790
755
497.45
10:24:28
Chi-X Europe
606269331231270791
1,115
497.45
10:24:28
London Stock Exchange
606269331231270792
146
497.45
10:24:28
Chi-X Europe
606269331231270793
556
497.45
10:24:45
BATS Europe
606269331231271015
365
497.40
10:24:47
Chi-X Europe
606269331231271065
287
497.40
10:24:55
London Stock Exchange
606269331231271141
507
497.40
10:26:10
London Stock Exchange
592195580787884576
869
497.40
10:26:10
London Stock Exchange
606269331231271768
1,307
497.40
10:26:10
London Stock Exchange
606269331231271769
403
497.40
10:26:10
Chi-X Europe
606269331231271770
1,878
497.40
10:26:10
Turquoise
606269331231271771
1,100
497.35
10:26:36
London Stock Exchange
592195580787884949
430
497.35
10:26:36
London Stock Exchange
592195580787884950
307
497.35
10:26:36
London Stock Exchange
592195580787884951
695
497.35
10:26:36
London Stock Exchange
592195580787884952
819
497.30
10:28:37
London Stock Exchange
592195580787886217
869
497.30
10:28:37
BATS Europe
606269331231273323
854
497.30
10:28:37
London Stock Exchange
606269331231273324
1,015
497.30
10:28:37
Chi-X Europe
606269331231273325
1,309
497.25
10:28:38
London Stock Exchange
592195580787886219
794
497.25
10:29:39
London Stock Exchange
592195580787887018
332
497.25
10:29:39
London Stock Exchange
592195580787887021
979
497.25
10:29:39
Chi-X Europe
592195580787887022
128
497.25
10:29:39
BATS Europe
592195580787887023
61
497.25
10:29:39
BATS Europe
592195580787887024
750
497.25
10:29:39
Chi-X Europe
592195580787887025
1,145
497.25
10:29:39
Chi-X Europe
606269331231274108
1,199
497.20
10:30:32
London Stock Exchange
592195580787887794
1,079
497.20
10:30:32
London Stock Exchange
592195580787887795
982
497.20
10:30:32
Chi-X Europe
606269331231274824
1,315
497.15
10:30:43
Chi-X Europe
606269331231275062
1,293
497.15
10:30:43
BATS Europe
606269331231275063
1,500
496.90
10:32:22
BATS Europe
606269331231276141
1,861
496.90
10:32:26
London Stock Exchange
592195580787889302
837
496.90
10:32:26
Chi-X Europe
592195580787889303
600
496.90
10:32:26
London Stock Exchange
592195580787889304
201
496.90
10:32:26
Chi-X Europe
592195580787889305
341
496.90
10:32:26
Turquoise
606269331231276172
685
496.90
10:32:26
London Stock Exchange
606269331231276173
848
496.90
10:32:26
London Stock Exchange
606269331231276174
375
496.90
10:32:26
Chi-X Europe
606269331231276177
327
496.90
10:32:26
Chi-X Europe
606269331231276178
1,051
496.85
10:32:34
London Stock Exchange
592195580787889413
691
496.85
10:32:34
London Stock Exchange
592195580787889414
74
496.85
10:32:34
Chi-X Europe
592195580787889415
943
496.85
10:32:34
Chi-X Europe
592195580787889416
823
496.80
10:32:34
London Stock Exchange
592195580787889417
793
496.80
10:32:34
London Stock Exchange
592195580787889418
733
496.85
10:32:34
London Stock Exchange
606269331231276301
712
496.80
10:33:06
BATS Europe
606269331231276648
2,664
496.50
10:36:01
BATS Europe
592195580787891988
190
496.50
10:36:01
London Stock Exchange
606269331231278524
66
496.50
10:36:01
Chi-X Europe
606269331231278525
190
496.50
10:36:01
London Stock Exchange
606269331231278526
836
496.45
10:36:05
London Stock Exchange
606269331231278562
726
496.45
10:36:15
Chi-X Europe
592195580787892112
781
496.40
10:36:15
Chi-X Europe
592195580787892113
655
496.35
10:38:35
BATS Europe
592195580787893432
1,372
496.35
10:38:35
BATS Europe
606269331231279860
644
496.35
10:38:35
Chi-X Europe
606269331231279861
966
496.30
10:38:36
London Stock Exchange
592195580787893441
870
496.30
10:38:36
Chi-X Europe
606269331231279870
1,081
496.25
10:39:35
Chi-X Europe
592195580787894029
143
496.25
10:39:35
London Stock Exchange
592195580787894030
2,226
496.25
10:39:35
London Stock Exchange
606269331231280388
900
496.25
10:39:35
London Stock Exchange
606269331231280389
968
496.20
10:39:45
Chi-X Europe
592195580787894203
1,180
496.20
10:40:05
Turquoise
606269331231280891
645
496.15
10:40:31
London Stock Exchange
606269331231281146
787
496.15
10:40:43
Chi-X Europe
606269331231281252
201
495.90
10:42:03
Chi-X Europe
592195580787895685
2,014
495.90
10:42:03
London Stock Exchange
592195580787895686
11
495.90
10:42:03
London Stock Exchange
592195580787895687
181
495.90
10:42:03
Chi-X Europe
606269331231281906
821
495.90
10:42:03
London Stock Exchange
606269331231281907
661
495.90
10:42:03
London Stock Exchange
606269331231281908
16
495.90
10:42:04
BATS Europe
592195580787895701
953
495.85
10:43:08
London Stock Exchange
592195580787896473
1,268
495.85
10:43:08
Turquoise
592195580787896474
111
495.85
10:43:08
Chi-X Europe
592195580787896475
1,966
495.85
10:43:08
London Stock Exchange
606269331231282610
786
495.80
10:43:08
London Stock Exchange
606269331231282614
380
495.80
10:43:12
Chi-X Europe
606269331231282648
1,730
495.80
10:43:12
London Stock Exchange
606269331231282649
2,383
496.10
10:44:54
London Stock Exchange
592195580787897447
2,687
496.10
10:44:54
London Stock Exchange
592195580787897450
1,101
496.05
10:44:59
London Stock Exchange
606269331231283533
1,545
496.05
10:46:18
Chi-X Europe
606269331231284931
1,456
496.05
10:46:18
London Stock Exchange
606269331231284932
832
496.05
10:46:18
London Stock Exchange
606269331231284945
114
496.05
10:46:24
London Stock Exchange
606269331231285044
1,672
496.00
10:47:06
London Stock Exchange
592195580787899526
836
495.95
10:47:12
London Stock Exchange
606269331231285622
2,439
496.00
10:50:12
Chi-X Europe
592195580787901714
797
496.00
10:50:12
Chi-X Europe
592195580787901715
164
496.00
10:50:12
Chi-X Europe
592195580787901720
168
496.00
10:50:12
London Stock Exchange
592195580787901723
900
496.00
10:50:12
London Stock Exchange
592195580787901726
1,176
496.00
10:50:12
Chi-X Europe
592195580787901730
881
495.95
10:50:28
Turquoise
606269331231287620
605
495.95
10:50:28
London Stock Exchange
606269331231287621
500
495.85
10:50:36
London Stock Exchange
592195580787902122
790
495.85
10:50:36
Chi-X Europe
592195580787902123
2,249
495.85
10:50:36
Chi-X Europe
606269331231287717
1,122
495.65
10:51:03
London Stock Exchange
592195580787902527
2,166
495.65
10:51:03
BATS Europe
592195580787902528
601
495.65
10:51:03
Chi-X Europe
592195580787902531
601
495.65
10:51:03
Chi-X Europe
606269331231288047
2,946
495.65
10:53:07
London Stock Exchange
606269331231289196
1,099
495.65
10:53:07
London Stock Exchange
606269331231289204
209
495.65
10:53:07
London Stock Exchange
606269331231289205
581
495.65
10:53:07
London Stock Exchange
606269331231289206
1,175
495.60
10:53:46
Chi-X Europe
592195580787904340
1,081
495.55
10:53:46
London Stock Exchange
592195580787904341
669
495.60
10:53:46
London Stock Exchange
606269331231289601
1,209
495.60
10:58:28
London Stock Exchange
592195580787907914
1,710
495.60
10:58:28
Chi-X Europe
592195580787907915
744
495.60
10:58:28
London Stock Exchange
592195580787907916
159
495.60
10:58:28
Chi-X Europe
592195580787907921
157
495.60
10:58:28
London Stock Exchange
592195580787907925
540
495.60
10:58:28
Chi-X Europe
606269331231292669
900
495.60
10:58:38
Chi-X Europe
606269331231292767
2,157
495.70
10:59:38
London Stock Exchange
606269331231293385
1,168
495.70
10:59:38
London Stock Exchange
606269331231293386
369
495.80
11:02:37
London Stock Exchange
592195580787910825
69
495.80
11:02:37
Chi-X Europe
592195580787910828
602
495.80
11:02:37
Chi-X Europe
592195580787910829
174
495.85
11:02:37
London Stock Exchange
606269331231295384
673
496.05
11:02:54
Chi-X Europe
592195580787911021
527
496.05
11:02:54
London Stock Exchange
592195580787911024
2,356
496.05
11:02:56
Chi-X Europe
592195580787911047
216
496.05
11:02:56
Chi-X Europe
606269331231295571
827
496.05
11:02:56
London Stock Exchange
606269331231295572
2,525
496.00
11:02:56
London Stock Exchange
606269331231295578
434
496.00
11:02:57
London Stock Exchange
592195580787911067
1,325
496.00
11:03:02
Chi-X Europe
606269331231295645
959
496.00
11:03:11
Chi-X Europe
592195580787911263
924
495.95
11:03:57
London Stock Exchange
592195580787911748
2,921
495.95
11:03:57
London Stock Exchange
606269331231296181
850
495.95
11:03:57
London Stock Exchange
606269331231296184
850
495.95
11:03:57
Chi-X Europe
606269331231296185
1,032
495.95
11:03:57
Chi-X Europe
606269331231296186
78
495.90
11:04:08
Chi-X Europe
592195580787911941
2,777
495.90
11:04:08
Chi-X Europe
592195580787911942
612
495.90
11:04:09
London Stock Exchange
606269331231296422
313
495.90
11:04:14
London Stock Exchange
606269331231296503
793
495.85
11:04:15
Chi-X Europe
592195580787912154
1,563
495.85
11:04:15
Chi-X Europe
606269331231296585
1,178
495.80
11:05:11
London Stock Exchange
592195580787913191
2,070
495.50
11:06:12
London Stock Exchange
592195580787914332
810
495.50
11:06:12
Chi-X Europe
592195580787914333
142
495.50
11:06:12
London Stock Exchange
592195580787914334
765
495.45
11:06:18
Chi-X Europe
606269331231298648
433
495.45
11:06:18
London Stock Exchange
606269331231298649
694
495.45
11:06:18
Chi-X Europe
606269331231298650
617
495.40
11:06:34
London Stock Exchange
592195580787914592
265
495.40
11:06:34
Chi-X Europe
592195580787914593
64
495.40
11:06:34
London Stock Exchange
592195580787914594
954
495.10
11:09:03
London Stock Exchange
592195580787916554
82
495.10
11:09:03
London Stock Exchange
592195580787916557
855
495.10
11:09:03
Chi-X Europe
606269331231300599
1,553
495.10
11:09:03
Chi-X Europe
606269331231300601
40
495.10
11:09:03
London Stock Exchange
606269331231300604
1,175
495.05
11:09:20
London Stock Exchange
592195580787916736
723
495.05
11:09:20
Chi-X Europe
606269331231300776
2,793
495.10
11:10:27
London Stock Exchange
592195580787917752
1,080
495.10
11:10:28
Chi-X Europe
592195580787917767
255
495.10
11:10:28
Chi-X Europe
606269331231301737
2,616
495.20
11:12:18
London Stock Exchange
606269331231303219
454
495.30
11:13:40
Chi-X Europe
592195580787920210
2,102
495.30
11:13:40
London Stock Exchange
592195580787920211
765
495.30
11:13:40
Chi-X Europe
592195580787920212
1,863
495.30
11:13:40
London Stock Exchange
592195580787920221
545
495.30
11:13:40
London Stock Exchange
592195580787920222
953
495.25
11:13:41
London Stock Exchange
606269331231304028
788
495.20
11:13:48
Chi-X Europe
592195580787920302
1,466
495.20
11:13:48
London Stock Exchange
592195580787920303
593
495.20
11:13:54
London Stock Exchange
606269331231304198
4,080
495.10
11:15:54
Chi-X Europe
606269331231305593
457
495.10
11:15:54
London Stock Exchange
606269331231305596
236
495.35
11:18:48
BATS Europe
592195580787924014
668
495.35
11:19:13
Chi-X Europe
592195580787924335
2,991
495.35
11:19:13
Chi-X Europe
592195580787924336
825
495.35
11:19:13
London Stock Exchange
592195580787924342
156
495.35
11:19:13
London Stock Exchange
592195580787924344
999
495.30
11:19:23
London Stock Exchange
606269331231307911
518
495.25
11:19:33
London Stock Exchange
592195580787924542
714
495.25
11:19:39
Chi-X Europe
592195580787924685
132
495.25
11:19:39
London Stock Exchange
592195580787924688
273
495.25
11:19:39
Chi-X Europe
606269331231308079
237
495.25
11:19:39
London Stock Exchange
606269331231308080
391
495.25
11:19:39
Chi-X Europe
606269331231308090
1,460
495.25
11:19:39
London Stock Exchange
606269331231308091
782
495.25
11:19:39
BATS Europe
606269331231308092
191
495.20
11:19:48
London Stock Exchange
592195580787924776
465
495.20
11:19:59
Chi-X Europe
592195580787924907
395
495.20
11:19:59
Chi-X Europe
606269331231308276
391
495.20
11:19:59
Turquoise
606269331231308277
346
495.20
11:19:59
Chi-X Europe
606269331231308278
497
495.15
11:21:20
London Stock Exchange
592195580787925900
397
495.15
11:22:21
London Stock Exchange
592195580787926543
750
495.15
11:22:21
Chi-X Europe
592195580787926549
1,074
495.15
11:22:21
Chi-X Europe
592195580787926556
2,406
495.15
11:22:21
BATS Europe
606269331231309664
1,055
495.15
11:22:22
Chi-X Europe
606269331231309683
1,172
495.10
11:22:44
London Stock Exchange
592195580787926875
332
494.90
11:23:31
London Stock Exchange
592195580787927642
307
494.90
11:23:31
London Stock Exchange
592195580787927645
2,014
494.90
11:23:31
Chi-X Europe
606269331231310662
1,162
494.90
11:23:31
London Stock Exchange
606269331231310669
785
495.15
11:26:51
London Stock Exchange
592195580787929958
1,468
495.15
11:26:51
Chi-X Europe
592195580787929959
2,305
495.20
11:26:51
London Stock Exchange
606269331231312697
961
495.20
11:26:51
London Stock Exchange
606269331231312700
885
495.30
11:30:05
Chi-X Europe
592195580787932495
35
495.30
11:30:05
London Stock Exchange
606269331231314932
142
495.30
11:30:05
London Stock Exchange
606269331231314935
946
495.30
11:30:54
London Stock Exchange
592195580787932991
3,475
495.45
11:32:26
Chi-X Europe
592195580787934235
842
495.50
11:32:26
Chi-X Europe
606269331231316511
1,944
495.45
11:32:26
Chi-X Europe
606269331231316514
542
495.60
11:33:03
London Stock Exchange
592195580787934666
1,710
495.60
11:33:03
London Stock Exchange
592195580787934667
685
495.60
11:33:03
Chi-X Europe
592195580787934668
950
495.60
11:33:03
London Stock Exchange
606269331231316895
1,567
495.60
11:33:03
Chi-X Europe
606269331231316896
604
495.60
11:33:03
London Stock Exchange
606269331231316897
783
495.60
11:35:25
London Stock Exchange
592195580787936381
3,363
495.60
11:35:25
London Stock Exchange
592195580787936382
1,482
495.60
11:35:25
London Stock Exchange
592195580787936386
2,778
495.50
11:35:45
London Stock Exchange
592195580787936585
821
495.50
11:35:45
London Stock Exchange
592195580787936587
3,318
495.55
11:35:45
London Stock Exchange
606269331231318586
789
495.55
11:35:45
Chi-X Europe
606269331231318587
337
495.55
11:35:45
London Stock Exchange
606269331231318600
978
495.50
11:35:45
Chi-X Europe
606269331231318601
300
495.50
11:35:48
London Stock Exchange
606269331231318657
1,090
495.50
11:36:10
London Stock Exchange
592195580787936823
171
495.45
11:36:18
Chi-X Europe
592195580787936916
1,013
495.45
11:36:18
London Stock Exchange
592195580787936917
2,968
495.30
11:37:06
Chi-X Europe
592195580787937757
750
495.30
11:37:06
London Stock Exchange
606269331231319676
3,208
495.30
11:37:08
London Stock Exchange
592195580787937775
2,681
495.40
11:42:51
Chi-X Europe
606269331231323098
492
495.40
11:42:51
BATS Europe
606269331231323099
1,965
495.40
11:43:09
London Stock Exchange
606269331231323281
641
495.45
11:45:07
London Stock Exchange
606269331231324282
3,004
495.40
11:45:09
London Stock Exchange
592195580787942867
1,053
495.40
11:45:09
London Stock Exchange
592195580787942869
720
495.40
11:45:10
London Stock Exchange
592195580787942880
265
495.35
11:45:19
Chi-X Europe
606269331231324371
190
495.35
11:45:19
London Stock Exchange
606269331231324372
855
495.35
11:45:19
London Stock Exchange
606269331231324373
303
495.35
11:45:19
London Stock Exchange
606269331231324374
539
495.35
11:46:04
Chi-X Europe
606269331231324705
2,812
495.70
11:48:41
Chi-X Europe
592195580787944978
1,283
495.70
11:48:41
London Stock Exchange
606269331231326126
751
495.70
11:48:42
London Stock Exchange
592195580787944989
1,006
495.70
11:48:42
London Stock Exchange
592195580787944990
820
495.70
11:48:42
Chi-X Europe
592195580787944991
28
495.70
11:48:42
London Stock Exchange
592195580787944992
1,249
495.70
11:48:42
London Stock Exchange
606269331231326136
169
495.70
11:48:42
London Stock Exchange
606269331231326139
602
495.75
11:49:22
Chi-X Europe
592195580787945351
1,000
495.75
11:49:22
Chi-X Europe
592195580787945354
783
495.75
11:49:22
London Stock Exchange
592195580787945355
871
495.75
11:49:22
London Stock Exchange
606269331231326460
2,058
495.75
11:49:22
London Stock Exchange
606269331231326461
1,080
495.75
11:51:06
London Stock Exchange
592195580787946521
940
495.75
11:51:06
London Stock Exchange
592195580787946522
211
495.75
11:51:06
London Stock Exchange
592195580787946523
1,658
495.75
11:51:06
Chi-X Europe
592195580787946524
1,128
495.75
11:51:06
Chi-X Europe
592195580787946528
192
495.75
11:51:07
London Stock Exchange
592195580787946538
507
495.75
11:51:07
Chi-X Europe
606269331231327547
971
495.70
11:52:03
London Stock Exchange
592195580787947202
1,913
495.70
11:52:03
London Stock Exchange
606269331231328141
952
495.70
11:52:03
London Stock Exchange
606269331231328142
1,166
495.65
11:52:11
London Stock Exchange
592195580787947294
1,022
495.65
11:52:11
London Stock Exchange
592195580787947295
689
495.65
11:52:11
London Stock Exchange
606269331231328221
149
495.70
11:53:15
London Stock Exchange
592195580787947962
205
495.70
11:53:15
BATS Europe
592195580787947963
479
495.70
11:54:53
BATS Europe
592195580787948942
1,200
495.70
11:54:53
London Stock Exchange
606269331231329657
59
495.70
11:56:51
Chi-X Europe
592195580787950818
2,401
495.70
11:56:51
London Stock Exchange
592195580787950819
768
495.70
11:56:51
London Stock Exchange
592195580787950820
541
495.70
11:56:51
London Stock Exchange
606269331231331395
933
496.25
12:08:02
London Stock Exchange
592195580787961040
1,064
496.25
12:08:02
London Stock Exchange
606269331231340782
692
496.25
12:08:06
London Stock Exchange
592195580787961105
1,284
496.20
12:08:08
London Stock Exchange
606269331231340876
841
496.20
12:08:51
London Stock Exchange
606269331231341240
39
496.20
12:08:54
BATS Europe
592195580787961605
1,001
496.20
12:08:54
BATS Europe
592195580787961606
602
496.20
12:09:04
London Stock Exchange
592195580787961711
983
496.20
12:09:13
London Stock Exchange
592195580787961826
442
496.15
12:09:50
London Stock Exchange
592195580787962227
637
496.15
12:09:50
London Stock Exchange
592195580787962228
1,029
496.20
12:10:33
London Stock Exchange
592195580787962915
91
496.20
12:10:46
London Stock Exchange
592195580787963056
581
496.30
12:11:08
London Stock Exchange
592195580787963360
25
496.30
12:11:08
London Stock Exchange
606269331231342880
200
496.30
12:11:08
London Stock Exchange
606269331231342882
783
496.30
12:11:08
London Stock Exchange
606269331231342891
1,192
496.40
12:11:34
London Stock Exchange
606269331231343142
21
496.40
12:11:42
Chi-X Europe
606269331231343209
20
496.40
12:11:48
Chi-X Europe
606269331231343262
795
496.40
12:11:50
London Stock Exchange
592195580787963803
115
496.40
12:11:50
London Stock Exchange
592195580787963816
1,517
496.40
12:11:50
London Stock Exchange
606269331231343297
1,000
496.40
12:11:50
London Stock Exchange
606269331231343307
29
496.40
12:11:54
London Stock Exchange
592195580787963850
746
496.40
12:11:54
London Stock Exchange
592195580787963855
243
496.40
12:11:54
London Stock Exchange
592195580787963856
1,063
496.45
12:12:25
London Stock Exchange
606269331231343607
767
496.45
12:12:27
London Stock Exchange
606269331231343633
1,577
496.40
12:12:30
Chi-X Europe
606269331231343688
1,147
496.40
12:12:34
London Stock Exchange
592195580787964354
821
496.40
12:12:38
Chi-X Europe
592195580787964396
128
496.40
12:12:43
London Stock Exchange
592195580787964431
610
496.40
12:12:43
London Stock Exchange
592195580787964432
962
496.40
12:12:46
Chi-X Europe
606269331231343815
1,147
496.55
12:13:01
London Stock Exchange
592195580787964642
986
496.60
12:13:52
Chi-X Europe
606269331231344340
174
496.60
12:13:52
London Stock Exchange
606269331231344341
604
496.60
12:14:13
London Stock Exchange
592195580787965230
1,583
496.60
12:14:29
London Stock Exchange
592195580787965368
1,285
496.60
12:14:33
London Stock Exchange
606269331231344633
1,368
496.60
12:14:46
London Stock Exchange
592195580787965486
1,389
496.60
12:14:57
London Stock Exchange
592195580787965580
745
496.60
12:15:13
Chi-X Europe
592195580787965781
382
496.55
12:15:16
London Stock Exchange
592195580787965802
780
496.55
12:15:18
London Stock Exchange
592195580787965834
630
496.55
12:15:18
London Stock Exchange
606269331231345050
602
496.55
12:15:23
London Stock Exchange
592195580787965891
1,526
496.15
12:15:39
London Stock Exchange
606269331231345235
1,223
496.10
12:16:01
London Stock Exchange
606269331231345452
761
496.30
12:16:51
Turquoise
606269331231345772
1,048
496.30
12:16:56
London Stock Exchange
592195580787966747
200
496.30
12:17:25
London Stock Exchange
592195580787967055
1,039
496.30
12:17:29
London Stock Exchange
592195580787967125
775
496.35
12:17:49
BATS Europe
606269331231346390
516
496.40
12:18:02
Chi-X Europe
592195580787967365
1,016
496.40
12:18:06
Chi-X Europe
606269331231346649
1,368
496.55
12:19:01
London Stock Exchange
592195580787967957
708
496.55
12:19:01
Chi-X Europe
606269331231347057
1,284
496.55
12:19:08
London Stock Exchange
592195580787968041
1,636
496.55
12:19:23
BATS Europe
592195580787968166
100
496.55
12:20:55
BATS Europe
606269331231348149
848
496.55
12:21:16
London Stock Exchange
606269331231348335
813
496.60
12:21:32
London Stock Exchange
606269331231348429
698
496.60
12:21:32
London Stock Exchange
606269331231348432
809
496.65
12:21:36
London Stock Exchange
606269331231348475
1,366
496.65
12:22:05
Chi-X Europe
592195580787969828
827
496.65
12:22:05
London Stock Exchange
592195580787969829
648
496.65
12:22:05
London Stock Exchange
606269331231348694
602
496.65
12:22:05
London Stock Exchange
606269331231348695
934
496.65
12:22:05
London Stock Exchange
606269331231348696
200
496.60
12:22:10
London Stock Exchange
592195580787969855
402
496.60
12:22:10
London Stock Exchange
592195580787969856
602
496.60
12:22:10
London Stock Exchange
606269331231348719
997
496.55
12:22:11
London Stock Exchange
592195580787969880
1,110
496.55
12:22:11
London Stock Exchange
606269331231348736
602
496.50
12:22:13
London Stock Exchange
592195580787969899
2,773
496.40
12:22:36
London Stock Exchange
606269331231348922
663
496.35
12:22:44
London Stock Exchange
606269331231348995
2,789
496.35
12:23:31
London Stock Exchange
592195580787970545
11
496.30
12:24:15
London Stock Exchange
606269331231349681
13
496.30
12:24:20
London Stock Exchange
606269331231349723
12
496.30
12:24:27
London Stock Exchange
606269331231349771
11
496.30
12:24:32
London Stock Exchange
606269331231349820
12
496.30
12:24:37
London Stock Exchange
606269331231349847
17
496.30
12:24:43
London Stock Exchange
606269331231349889
12
496.30
12:24:51
London Stock Exchange
606269331231349925
11
496.30
12:24:57
Chi-X Europe
606269331231349992
780
496.45
12:25:47
London Stock Exchange
592195580787971583
803
496.45
12:25:47
London Stock Exchange
606269331231350328
415
496.45
12:25:47
London Stock Exchange
606269331231350329
1,083
496.45
12:25:47
Turquoise
606269331231350330
148
496.35
12:26:22
London Stock Exchange
592195580787971870
162
496.35
12:26:27
Turquoise
592195580787971921
147
496.35
12:26:34
Chi-X Europe
592195580787971977
192
496.35
12:26:39
London Stock Exchange
592195580787972024
74
496.35
12:26:46
London Stock Exchange
592195580787972080
2,357
496.45
12:27:37
London Stock Exchange
592195580787972516
899
496.45
12:27:37
London Stock Exchange
592195580787972517
21
496.35
12:27:45
Chi-X Europe
606269331231351166
19
496.35
12:27:51
Chi-X Europe
606269331231351196
22
496.35
12:27:56
London Stock Exchange
606269331231351244
686
496.35
12:28:16
London Stock Exchange
592195580787972865
1,290
496.30
12:28:16
London Stock Exchange
592195580787972874
1,330
496.35
12:28:16
Chi-X Europe
606269331231351461
720
496.35
12:28:16
London Stock Exchange
606269331231351462
769
496.30
12:28:16
London Stock Exchange
606269331231351470
1,980
496.30
12:28:16
Chi-X Europe
606269331231351471
232
496.30
12:28:16
London Stock Exchange
606269331231351472
831
496.30
12:28:28
Chi-X Europe
592195580787973053
308
496.35
12:29:21
London Stock Exchange
606269331231352035
8
496.35
12:29:21
London Stock Exchange
606269331231352036
154
496.35
12:29:21
Chi-X Europe
606269331231352037
838
496.35
12:29:21
London Stock Exchange
606269331231352038
1,102
496.25
12:29:57
London Stock Exchange
592195580787973722
744
496.25
12:29:57
London Stock Exchange
592195580787973723
119
496.25
12:29:57
Chi-X Europe
592195580787973724
1,323
496.25
12:29:57
Chi-X Europe
606269331231352261
199
496.25
12:29:57
Chi-X Europe
606269331231352262
1,080
496.20
12:30:00
London Stock Exchange
592195580787973785
1,184
496.20
12:31:17
London Stock Exchange
592195580787974714
470
496.20
12:31:17
London Stock Exchange
592195580787974715
2,064
496.25
12:31:17
Chi-X Europe
606269331231353151
736
496.25
12:31:17
London Stock Exchange
606269331231353152
781
496.25
12:31:28
London Stock Exchange
592195580787975001
298
496.25
12:31:28
London Stock Exchange
606269331231353413
732
496.15
12:33:20
London Stock Exchange
592195580787976817
775
496.15
12:33:20
London Stock Exchange
592195580787976818
2,544
496.15
12:33:20
London Stock Exchange
592195580787976819
3
496.15
12:33:20
London Stock Exchange
606269331231355123
976
496.05
12:33:27
London Stock Exchange
592195580787976874
450
496.10
12:33:27
London Stock Exchange
606269331231355171
765
496.10
12:33:27
London Stock Exchange
606269331231355172
737
496.10
12:33:27
London Stock Exchange
606269331231355173
131
496.05
12:37:14
Chi-X Europe
592195580787979241
239
496.05
12:37:14
Chi-X Europe
592195580787979244
292
496.05
12:37:14
London Stock Exchange
592195580787979245
119
496.05
12:37:14
Chi-X Europe
592195580787979246
48
496.05
12:37:14
London Stock Exchange
592195580787979249
72
496.05
12:37:14
Chi-X Europe
592195580787979250
461
496.05
12:37:14
Chi-X Europe
606269331231357227
172
496.05
12:37:14
London Stock Exchange
606269331231357228
81
496.05
12:37:14
London Stock Exchange
606269331231357232
2,485
496.20
12:37:39
Chi-X Europe
592195580787979467
157
496.20
12:37:39
Chi-X Europe
592195580787979470
157
496.20
12:37:39
London Stock Exchange
606269331231357442
599
496.10
12:38:10
London Stock Exchange
592195580787979715
17
496.10
12:38:16
Chi-X Europe
592195580787979802
12
496.10
12:38:24
London Stock Exchange
592195580787979877
12
496.10
12:38:29
Turquoise
592195580787979922
13
496.10
12:38:35
Chi-X Europe
592195580787979990
783
496.10
12:38:40
BATS Europe
592195580787980016
753
496.10
12:38:40
London Stock Exchange
592195580787980017
46
496.10
12:38:40
London Stock Exchange
592195580787980018
750
496.05
12:38:40
London Stock Exchange
592195580787980022
67
496.05
12:38:40
Chi-X Europe
592195580787980023
420
496.10
12:38:40
Turquoise
606269331231357990
2,442
496.10
12:38:40
Turquoise
606269331231357991
1,335
495.95
12:38:45
London Stock Exchange
592195580787980095
13
495.90
12:38:47
Chi-X Europe
606269331231358063
1
495.90
12:38:50
London Stock Exchange
592195580787980124
260
495.90
12:38:50
London Stock Exchange
592195580787980127
3,189
495.90
12:38:50
London Stock Exchange
606269331231358075
130
495.90
12:38:50
London Stock Exchange
606269331231358078
192
495.90
12:38:50
Chi-X Europe
606269331231358082
216
495.90
12:38:53
Chi-X Europe
592195580787980160
14
495.90
12:38:59
London Stock Exchange
606269331231358168
269
495.90
12:39:16
Chi-X Europe
606269331231358258
103
495.95
12:39:29
Chi-X Europe
592195580787980447
2,994
495.90
12:40:32
Chi-X Europe
592195580787981032
1,000
495.90
12:40:32
London Stock Exchange
592195580787981035
114
495.90
12:40:32
Chi-X Europe
592195580787981036
1,110
495.90
12:40:32
Chi-X Europe
606269331231358912
77
495.85
12:40:33
London Stock Exchange
592195580787981053
1,091
495.85
12:40:37
Chi-X Europe
592195580787981100
677
495.85
12:40:37
Chi-X Europe
606269331231358967
140
495.80
12:40:37
Chi-X Europe
606269331231358968
709
495.80
12:40:37
Chi-X Europe
606269331231358969
2,369
495.75
12:43:16
Chi-X Europe
592195580787982647
991
495.75
12:43:16
Chi-X Europe
606269331231360288
431
495.70
12:43:37
Chi-X Europe
606269331231360458
830
495.70
12:44:03
London Stock Exchange
606269331231360623
731
495.70
12:44:03
Chi-X Europe
606269331231360624
1,107
495.65
12:44:05
Chi-X Europe
592195580787983078
221
495.65
12:44:05
London Stock Exchange
592195580787983079
750
495.50
12:45:50
Chi-X Europe
592195580787984253
827
495.60
12:46:29
London Stock Exchange
606269331231362046
2,031
495.60
12:47:19
Chi-X Europe
606269331231362434
900
495.60
12:47:19
Turquoise
606269331231362435
1,481
495.60
12:47:19
Turquoise
606269331231362436
375
495.60
12:47:19
Chi-X Europe
606269331231362437
483
495.60
12:47:19
London Stock Exchange
606269331231362438
750
495.75
12:49:32
London Stock Exchange
592195580787986396
178
495.75
12:50:16
London Stock Exchange
606269331231364050
394
495.80
12:50:41
London Stock Exchange
592195580787987017
759
495.80
12:50:41
London Stock Exchange
592195580787987018
151
495.80
12:50:41
Chi-X Europe
592195580787987021
800
495.80
12:50:41
Chi-X Europe
592195580787987022
2,799
495.80
12:50:41
London Stock Exchange
606269331231364256
124
495.80
12:50:41
London Stock Exchange
606269331231364259
438
495.70
12:50:56
London Stock Exchange
592195580787987247
196
495.70
12:50:57
London Stock Exchange
592195580787987248
353
495.70
12:51:06
Chi-X Europe
592195580787987366
732
495.70
12:51:06
Chi-X Europe
606269331231364570
945
495.70
12:52:04
London Stock Exchange
592195580787987972
959
495.70
12:52:04
Chi-X Europe
606269331231365077
1,021
495.70
12:52:04
Chi-X Europe
606269331231365078
592
495.70
12:52:04
Chi-X Europe
606269331231365079
901
495.70
12:52:08
Chi-X Europe
592195580787988066
1,567
495.70
12:52:08
Chi-X Europe
606269331231365149
104
495.70
12:53:09
Chi-X Europe
592195580787988660
1,172
495.60
12:53:59
London Stock Exchange
592195580787989163
616
495.60
12:53:59
Chi-X Europe
592195580787989167
1,354
495.60
12:53:59
Chi-X Europe
606269331231366167
1,119
495.50
12:54:01
London Stock Exchange
592195580787989271
564
495.50
12:54:08
Chi-X Europe
592195580787989420
865
495.50
12:54:08
Chi-X Europe
592195580787989421
475
495.50
12:54:08
Chi-X Europe
592195580787989422
33
495.50
12:54:08
Chi-X Europe
592195580787989423
343
495.50
12:54:08
Chi-X Europe
592195580787989424
823
495.50
12:54:08
Chi-X Europe
606269331231366391
185
495.50
12:54:08
London Stock Exchange
606269331231366392
763
495.50
12:54:08
Chi-X Europe
606269331231366393
1,618
495.50
12:54:08
London Stock Exchange
606269331231366394
2,070
495.50
12:54:08
Chi-X Europe
606269331231366395
564
495.50
12:54:08
Chi-X Europe
606269331231366396
2,036
495.50
12:54:10
Chi-X Europe
592195580787989465
251
495.50
12:54:10
Chi-X Europe
606269331231366448
135
495.55
12:54:11
Chi-X Europe
592195580787989520
775
495.55
12:54:11
London Stock Exchange
592195580787989521
203
495.55
12:54:11
London Stock Exchange
606269331231366492
72
495.55
12:54:12
Chi-X Europe
592195580787989529
1,071
495.50
12:54:14
Chi-X Europe
606269331231366514
2,074
495.50
12:54:30
Chi-X Europe
606269331231366650
19
495.50
12:54:30
Turquoise
606269331231366651
3,460
495.45
12:59:53
Turquoise
592195580787992819
538
495.45
12:59:53
London Stock Exchange
592195580787992822
2,045
495.40
12:59:53
Turquoise
606269331231369395
1,040
495.40
12:59:53
Turquoise
606269331231369396
55
495.40
12:59:53
Chi-X Europe
606269331231369397
2,314
495.35
12:59:58
BATS Europe
592195580787992867
375
495.35
12:59:58
London Stock Exchange
592195580787992870
832
495.35
12:59:58
Turquoise
592195580787992871
1,031
495.35
12:59:58
Chi-X Europe
606269331231369458
117
495.35
12:59:58
Chi-X Europe
606269331231369461
492
495.35
12:59:58
London Stock Exchange
606269331231369464
1,197
495.25
13:00:12
London Stock Exchange
592195580787993076
765
495.25
13:00:12
London Stock Exchange
592195580787993077
117
495.25
13:00:12
Turquoise
592195580787993078
938
495.30
13:00:12
Chi-X Europe
606269331231369614
772
495.30
13:00:12
London Stock Exchange
606269331231369615
1,062
495.30
13:00:12
Chi-X Europe
606269331231369616
2,871
494.30
13:00:44
Turquoise
592195580787993611
1,147
494.30
13:00:44
Chi-X Europe
592195580787993612
500
494.30
13:00:44
Turquoise
592195580787993615
537
494.30
13:00:44
London Stock Exchange
592195580787993616
289
494.30
13:00:44
Turquoise
592195580787993617
849
494.25
13:00:45
London Stock Exchange
606269331231370090
801
494.25
13:00:45
London Stock Exchange
606269331231370091
361
494.25
13:00:45
Chi-X Europe
606269331231370092
868
494.25
13:00:45
Chi-X Europe
606269331231370093
130
494.25
13:00:45
Turquoise
606269331231370094
2,743
493.80
13:00:53
London Stock Exchange
592195580787993703
771
493.75
13:00:53
BATS Europe
592195580787993706
1,322
493.80
13:00:53
BATS Europe
606269331231370157
500
493.75
13:00:53
BATS Europe
606269331231370160
537
493.75
13:00:53
Chi-X Europe
606269331231370161
256
493.75
13:00:53
Chi-X Europe
606269331231370162
500
493.60
13:00:54
Turquoise
606269331231370173
1,548
493.60
13:00:54
London Stock Exchange
606269331231370174
18
492.70
13:01:21
London Stock Exchange
592195580787994061
1,794
492.70
13:01:21
London Stock Exchange
606269331231370549
200
492.60
13:01:31
Turquoise
606269331231370647
900
492.65
13:01:31
Chi-X Europe
606269331231370648
394
492.65
13:01:31
Turquoise
606269331231370649
1,242
492.65
13:01:32
Turquoise
592195580787994235
2,000
492.00
13:01:35
Chi-X Europe
592195580787994290
2,409
492.00
13:01:35
Chi-X Europe
592195580787994291
1,404
492.00
13:01:36
Turquoise
606269331231370745
595
492.00
13:01:37
Turquoise
606269331231370750
4,707
492.00
13:01:37
Turquoise
606269331231370751
400
491.90
13:01:38
Turquoise
592195580787994362
342
491.90
13:01:38
London Stock Exchange
592195580787994363
8
491.85
13:01:38
Chi-X Europe
592195580787994365
1,247
491.85
13:01:38
London Stock Exchange
592195580787994366
74
491.85
13:01:38
London Stock Exchange
592195580787994367
99
491.85
13:01:38
Turquoise
592195580787994368
500
491.90
13:01:38
Chi-X Europe
606269331231370797
1,505
491.90
13:01:38
Turquoise
606269331231370798
714
491.60
13:01:40
Chi-X Europe
606269331231370828
2,530
491.55
13:01:42
Chi-X Europe
592195580787994422
809
491.85
13:01:47
London Stock Exchange
606269331231370887
650
491.80
13:02:04
Turquoise
592195580787994683
500
491.80
13:02:04
London Stock Exchange
592195580787994684
1,600
491.80
13:02:04
London Stock Exchange
592195580787994685
538
491.80
13:02:04
London Stock Exchange
592195580787994688
1,187
491.80
13:02:04
London Stock Exchange
606269331231371087
871
491.80
13:02:09
Turquoise
592195580787994755
50
491.80
13:02:09
Turquoise
592195580787994756
822
491.85
13:02:25
Turquoise
606269331231371550
158
492.15
13:02:29
Chi-X Europe
606269331231371618
178
492.50
13:02:43
London Stock Exchange
592195580787995404
257
492.50
13:02:43
Turquoise
592195580787995405
435
492.50
13:02:43
Chi-X Europe
606269331231371825
2,242
492.50
13:02:43
Turquoise
606269331231371826
1,785
492.90
13:03:02
Turquoise
592195580787995644
1,647
492.90
13:03:02
Chi-X Europe
606269331231372040
900
493.00
13:03:21
Turquoise
592195580787995913
576
493.05
13:03:21
London Stock Exchange
592195580787995915
750
493.00
13:03:22
Chi-X Europe
606269331231372291
2,508
492.90
13:03:22
London Stock Exchange
606269331231372292
2,499
492.90
13:03:24
London Stock Exchange
592195580787995938
2,873
492.85
13:03:24
London Stock Exchange
592195580787995941
140
492.85
13:03:24
London Stock Exchange
592195580787995947
739
492.85
13:03:24
Turquoise
606269331231372308
33
492.90
13:03:24
Chi-X Europe
606269331231372313
5,483
492.85
13:03:27
Chi-X Europe
592195580787996028
4,104
492.85
13:03:27
London Stock Exchange
592195580787996041
1,493
492.85
13:03:27
London Stock Exchange
592195580787996048
344
492.85
13:03:27
London Stock Exchange
606269331231372422
1,783
492.85
13:03:27
London Stock Exchange
606269331231372423
1,439
492.85
13:03:27
Turquoise
606269331231372433
634
492.85
13:03:27
Turquoise
606269331231372434
998
492.85
13:03:27
Turquoise
606269331231372442
900
492.60
13:03:28
London Stock Exchange
592195580787996061
750
492.65
13:03:28
BATS Europe
592195580787996069
169
492.65
13:03:28
Turquoise
592195580787996070
750
492.65
13:03:28
BATS Europe
592195580787996073
182
492.65
13:03:28
Chi-X Europe
592195580787996075
750
492.60
13:03:28
London Stock Exchange
592195580787996077
178
492.65
13:03:28
Chi-X Europe
592195580787996078
950
492.65
13:03:28
Chi-X Europe
592195580787996079
750
492.65
13:03:28
London Stock Exchange
592195580787996083
900
492.60
13:03:28
Turquoise
606269331231372459
1,835
492.65
13:03:28
London Stock Exchange
606269331231372466
750
492.65
13:03:28
Turquoise
606269331231372470
750
492.65
13:03:28
London Stock Exchange
606269331231372476
765
492.65
13:03:29
London Stock Exchange
592195580787996109
164
492.65
13:03:29
Chi-X Europe
592195580787996110
750
492.65
13:03:29
Chi-X Europe
606269331231372495
1,088
492.90
13:03:45
Chi-X Europe
606269331231372732
1,302
493.30
13:04:03
London Stock Exchange
592195580787996630
602
493.25
13:04:04
Chi-X Europe
606269331231372876
1,412
493.20
13:04:34
Turquoise
592195580787997026
646
493.00
13:04:52
Chi-X Europe
592195580787997220
1,229
493.00
13:04:56
Turquoise
606269331231373400
984
493.00
13:05:26
Chi-X Europe
592195580787997594
937
493.00
13:05:26
Chi-X Europe
592195580787997595
975
492.90
13:05:26
Chi-X Europe
592195580787997596
900
492.80
13:05:26
London Stock Exchange
592195580787997600
243
492.80
13:05:26
London Stock Exchange
592195580787997601
37
492.80
13:05:26
London Stock Exchange
592195580787997604
18
492.85
13:05:26
Turquoise
592195580787997612
1,197
492.90
13:05:26
Turquoise
592195580787997613
185
492.90
13:05:26
London Stock Exchange
592195580787997614
337
492.85
13:05:26
Chi-X Europe
592195580787997618
243
492.85
13:05:26
London Stock Exchange
592195580787997619
105
492.85
13:05:26
London Stock Exchange
592195580787997620
900
492.85
13:05:26
London Stock Exchange
592195580787997622
662
492.85
13:05:26
BATS Europe
592195580787997623
754
492.90
13:05:26
BATS Europe
592195580787997624
1,525
492.90
13:05:26
Turquoise
592195580787997625
1,918
492.90
13:05:26
London Stock Exchange
592195580787997626
75
492.85
13:05:26
Chi-X Europe
592195580787997630
55
492.90
13:05:26
Chi-X Europe
592195580787997636
337
492.85
13:05:26
Turquoise
592195580787997639
900
492.90
13:05:26
Turquoise
592195580787997642
900
492.90
13:05:26
Turquoise
592195580787997648
750
492.90
13:05:26
BATS Europe
592195580787997651
900
492.80
13:05:26
Turquoise
606269331231373732
260
492.80
13:05:26
Chi-X Europe
606269331231373735
207
492.80
13:05:26
Chi-X Europe
606269331231373739
75
492.85
13:05:26
London Stock Exchange
606269331231373742
37
492.85
13:05:26
Turquoise
606269331231373743
838
492.90
13:05:26
Chi-X Europe
606269331231373744
1,283
492.90
13:05:26
Chi-X Europe
606269331231373745
232
492.85
13:05:26
London Stock Exchange
606269331231373751
45
492.90
13:05:26
London Stock Exchange
606269331231373754
900
492.90
13:05:26
Chi-X Europe
606269331231373757
75
492.85
13:05:26
Turquoise
606269331231373761
54
492.85
13:05:26
London Stock Exchange
606269331231373765
900
492.90
13:05:26
Turquoise
606269331231373769
1,100
492.90
13:05:27
Chi-X Europe
592195580787997655
1,156
492.90
13:05:27
Chi-X Europe
606269331231373773
442
492.90
13:05:27
Turquoise
606269331231373777
750
492.90
13:05:27
Turquoise
606269331231373779
728
492.85
13:05:59
Turquoise
592195580787998150
795
492.80
13:05:59
Turquoise
592195580787998151
1,317
492.85
13:05:59
London Stock Exchange
606269331231374221
172
492.80
13:06:00
Chi-X Europe
592195580787998154
2,999
492.85
13:06:45
Chi-X Europe
606269331231374663
52
492.85
13:06:48
London Stock Exchange
592195580787998674
66
492.85
13:06:49
Turquoise
592195580787998681
907
492.80
13:06:49
Turquoise
606269331231374690
1,228
493.55
13:09:43
London Stock Exchange
606269331231376578
1,133
493.95
13:10:25
London Stock Exchange
606269331231377092
15
493.55
13:10:53
London Stock Exchange
592195580788001811
2,229
493.55
13:10:53
London Stock Exchange
592195580788001812
1,716
493.55
13:10:54
London Stock Exchange
606269331231377559
1,276
493.70
13:11:40
BATS Europe
592195580788002488
3,345
493.55
13:12:07
Chi-X Europe
592195580788002862
1,264
493.45
13:12:07
Chi-X Europe
592195580788002863
418
493.45
13:12:07
London Stock Exchange
592195580788002864
6
493.40
13:12:07
London Stock Exchange
592195580788002867
3,144
493.50
13:12:07
Chi-X Europe
606269331231378445
670
493.45
13:12:07
London Stock Exchange
606269331231378447
900
493.50
13:12:07
London Stock Exchange
606269331231378449
418
493.50
13:12:07
London Stock Exchange
606269331231378450
801
493.40
13:12:08
BATS Europe
592195580788002871
240
493.40
13:12:08
Chi-X Europe
592195580788002872
342
493.25
13:13:25
Chi-X Europe
592195580788003731
581
493.25
13:13:25
London Stock Exchange
592195580788003732
1,471
493.25
13:13:25
London Stock Exchange
592195580788003733
73
493.20
13:13:25
Turquoise
592195580788003742
812
493.20
13:13:25
London Stock Exchange
606269331231379243
1,359
493.20
13:13:25
Chi-X Europe
606269331231379244
570
493.20
13:13:25
London Stock Exchange
606269331231379245
660
493.25
13:13:25
London Stock Exchange
606269331231379248
212
493.25
13:13:25
London Stock Exchange
606269331231379249
517
493.25
13:13:25
Chi-X Europe
606269331231379250
1,876
493.15
13:13:25
Chi-X Europe
606269331231379259
2,538
493.20
13:14:59
Turquoise
592195580788004845
2,363
493.20
13:14:59
London Stock Exchange
606269331231380255
827
493.15
13:15:02
London Stock Exchange
592195580788004913
999
493.15
13:15:02
Turquoise
606269331231380301
814
493.15
13:15:02
Chi-X Europe
606269331231380302
1,698
493.25
13:16:38
Chi-X Europe
606269331231381200
1,460
493.25
13:16:38
Turquoise
606269331231381203
505
493.25
13:16:38
Chi-X Europe
606269331231381207
584
493.25
13:16:38
Chi-X Europe
606269331231381208
2,697
493.20
13:17:22
London Stock Exchange
592195580788006310
21
493.20
13:17:22
Turquoise
592195580788006311
243
493.20
13:17:22
London Stock Exchange
592195580788006314
149
493.15
13:17:23
Chi-X Europe
592195580788006326
1,316
493.15
13:17:23
London Stock Exchange
606269331231381585
509
493.15
13:17:23
Chi-X Europe
606269331231381588
937
493.00
13:18:59
London Stock Exchange
592195580788007403
56
493.00
13:18:59
London Stock Exchange
592195580788007409
2,315
493.00
13:18:59
London Stock Exchange
592195580788007413
1,764
493.00
13:18:59
Chi-X Europe
606269331231382515
1,527
492.95
13:19:03
Chi-X Europe
606269331231382567
763
492.95
13:19:03
London Stock Exchange
606269331231382568
106
492.85
13:20:10
London Stock Exchange
606269331231383331
2,670
492.85
13:20:10
London Stock Exchange
606269331231383332
674
492.85
13:20:11
Chi-X Europe
592195580788008311
1,094
492.85
13:20:11
London Stock Exchange
606269331231383358
838
492.80
13:20:15
Chi-X Europe
592195580788008366
866
492.80
13:20:15
London Stock Exchange
606269331231383393
1,184
492.80
13:20:15
London Stock Exchange
606269331231383394
150
492.75
13:21:04
Chi-X Europe
592195580788008952
1,129
492.75
13:21:04
Chi-X Europe
592195580788008953
887
492.75
13:21:04
London Stock Exchange
592195580788008954
2,492
492.60
13:24:27
London Stock Exchange
606269331231386026
974
492.60
13:24:27
London Stock Exchange
606269331231386027
1,779
492.60
13:24:28
London Stock Exchange
592195580788011352
1,319
492.60
13:24:28
London Stock Exchange
592195580788011353
195
492.60
13:24:29
Chi-X Europe
606269331231386039
1,420
492.60
13:24:29
Turquoise
606269331231386040
1,473
492.60
13:24:29
Chi-X Europe
606269331231386041
363
492.60
13:24:31
Chi-X Europe
592195580788011390
2,602
492.50
13:24:48
London Stock Exchange
592195580788011546
2,678
492.50
13:24:48
Chi-X Europe
592195580788011549
71
492.50
13:24:48
London Stock Exchange
592195580788011550
871
492.50
13:24:48
London Stock Exchange
592195580788011553
2,681
492.60
13:24:48
London Stock Exchange
606269331231386202
540
492.60
13:24:48
London Stock Exchange
606269331231386205
540
492.60
13:24:48
London Stock Exchange
606269331231386206
835
492.60
13:24:48
Chi-X Europe
606269331231386207
2,230
492.50
13:24:48
BATS Europe
606269331231386212
2,216
492.80
13:26:44
Chi-X Europe
592195580788012873
894
492.80
13:26:46
London Stock Exchange
592195580788012896
1,242
492.80
13:26:46
Turquoise
606269331231387415
136
492.80
13:26:46
London Stock Exchange
606269331231387418
1,012
492.80
13:26:46
London Stock Exchange
606269331231387419
703
492.80
13:27:41
London Stock Exchange
606269331231388092
1,842
492.80
13:27:41
Chi-X Europe
606269331231388093
95
492.80
13:27:41
London Stock Exchange
606269331231388094
1,308
492.80
13:27:42
Chi-X Europe
592195580788013667
343
492.80
13:27:42
Chi-X Europe
606269331231388101
2,055
492.75
13:27:45
Chi-X Europe
606269331231388122
496
492.70
13:27:49
Turquoise
592195580788013739
874
492.70
13:27:49
London Stock Exchange
592195580788013740
1,063
492.60
13:29:13
London Stock Exchange
592195580788014716
2,524
492.60
13:29:13
London Stock Exchange
606269331231389061
1,700
492.60
13:29:13
Chi-X Europe
606269331231389064
886
492.60
13:29:13
Chi-X Europe
606269331231389065
1,518
492.95
13:30:30
Chi-X Europe
592195580788016200
942
492.95
13:30:30
London Stock Exchange
592195580788016201
791
492.95
13:30:30
London Stock Exchange
606269331231390387
148
492.95
13:30:30
Chi-X Europe
606269331231390393
929
492.95
13:30:30
Chi-X Europe
606269331231390395
148
492.95
13:30:30
Chi-X Europe
606269331231390396
984
492.90
13:30:30
London Stock Exchange
606269331231390413
1,536
492.90
13:30:30
London Stock Exchange
606269331231390414
656
492.85
13:30:34
Chi-X Europe
592195580788016376
1,024
492.85
13:30:34
Chi-X Europe
592195580788016377
1,683
492.95
13:31:34
London Stock Exchange
606269331231391321
1,102
492.95
13:31:34
Chi-X Europe
606269331231391322
1,558
492.95
13:31:35
London Stock Exchange
606269331231391350
918
493.35
13:33:29
London Stock Exchange
606269331231392824
40
493.35
13:33:29
Chi-X Europe
606269331231392825
607
493.35
13:33:29
Turquoise
606269331231392826
500
493.35
13:33:30
Chi-X Europe
592195580788018874
590
493.35
13:33:30
London Stock Exchange
606269331231392840
2,211
493.05
13:34:04
London Stock Exchange
592195580788019301
162
493.05
13:34:04
Chi-X Europe
592195580788019302
750
493.05
13:34:04
Chi-X Europe
592195580788019308
186
493.05
13:34:04
London Stock Exchange
592195580788019309
786
493.05
13:34:04
Chi-X Europe
606269331231393218
4
493.05
13:34:11
London Stock Exchange
592195580788019430
850
493.05
13:34:11
Chi-X Europe
606269331231393312
125
493.05
13:34:11
Chi-X Europe
606269331231393318
674
493.00
13:34:13
London Stock Exchange
592195580788019438
8
493.00
13:34:13
Chi-X Europe
592195580788019439
2,038
493.00
13:34:13
London Stock Exchange
592195580788019440
1,229
493.00
13:34:13
London Stock Exchange
592195580788019441
338
493.00
13:34:13
London Stock Exchange
592195580788019444
169
493.00
13:34:13
London Stock Exchange
606269331231393337
794
493.00
13:34:13
Chi-X Europe
606269331231393341
1,445
492.95
13:34:46
Chi-X Europe
606269331231393753
916
492.95
13:34:46
London Stock Exchange
606269331231393756
1,552
493.40
13:36:36
London Stock Exchange
592195580788021128
691
493.40
13:36:41
London Stock Exchange
606269331231394931
93
493.45
13:36:57
London Stock Exchange
592195580788021401
750
493.40
13:36:57
London Stock Exchange
606269331231395157
822
493.55
13:37:29
Chi-X Europe
592195580788021853
551
493.55
13:37:29
Chi-X Europe
592195580788021854
778
493.55
13:37:29
Chi-X Europe
606269331231395561
1,100
493.65
13:37:52
BATS Europe
592195580788022098
2,784
493.65
13:37:52
Turquoise
606269331231395779
856
493.65
13:37:52
London Stock Exchange
606269331231395780
981
493.65
13:37:56
London Stock Exchange
592195580788022129
2,507
493.60
13:38:05
Chi-X Europe
592195580788022220
900
493.60
13:38:05
London Stock Exchange
606269331231395877
241
493.60
13:38:05
London Stock Exchange
606269331231395878
539
493.60
13:38:06
London Stock Exchange
592195580788022237
136
493.60
13:38:06
Chi-X Europe
592195580788022238
2,744
493.55
13:38:56
Turquoise
592195580788023032
1,048
493.55
13:38:56
London Stock Exchange
592195580788023033
430
493.55
13:38:56
London Stock Exchange
592195580788023036
1,688
493.55
13:38:56
London Stock Exchange
606269331231396647
1,007
493.50
13:39:11
London Stock Exchange
592195580788023237
819
493.50
13:39:11
London Stock Exchange
592195580788023240
117
493.50
13:39:11
London Stock Exchange
592195580788023241
2,733
493.50
13:39:11
London Stock Exchange
606269331231396854
2,599
493.60
13:40:13
Chi-X Europe
592195580788023974
25
493.60
13:40:13
London Stock Exchange
592195580788023975
632
493.60
13:40:13
Chi-X Europe
592195580788023980
900
493.60
13:40:13
Chi-X Europe
592195580788023982
750
493.60
13:40:13
London Stock Exchange
592195580788023983
1,281
493.60
13:40:13
London Stock Exchange
606269331231397618
1,000
493.60
13:40:25
London Stock Exchange
592195580788024187
745
494.00
13:41:46
London Stock Exchange
592195580788025453
2,740
494.00
13:41:46
Chi-X Europe
606269331231398900
198
494.00
13:41:49
Chi-X Europe
592195580788025487
2,354
494.30
13:44:05
Chi-X Europe
606269331231400710
2,702
494.30
13:44:11
London Stock Exchange
592195580788027514
910
494.30
13:44:11
London Stock Exchange
592195580788027515
7
494.30
13:44:11
Chi-X Europe
592195580788027516
2,614
494.30
13:44:11
Chi-X Europe
606269331231400761
156
494.30
13:44:11
London Stock Exchange
606269331231400763
2,808
494.25
13:44:38
London Stock Exchange
592195580788027800
2,263
494.25
13:44:38
Chi-X Europe
592195580788027803
786
494.25
13:44:38
Chi-X Europe
606269331231401072
602
494.25
13:44:49
London Stock Exchange
606269331231401238
551
494.15
13:45:26
London Stock Exchange
592195580788028393
240
494.15
13:45:26
Chi-X Europe
592195580788028394
1,100
494.15
13:45:26
Chi-X Europe
592195580788028397
822
494.15
13:45:26
Chi-X Europe
592195580788028398
917
494.15
13:45:26
London Stock Exchange
592195580788028399
2,421
494.15
13:45:26
Chi-X Europe
606269331231401628
166
494.15
13:45:26
London Stock Exchange
606269331231401631
1,124
494.10
13:45:36
London Stock Exchange
592195580788028515
1,921
494.10
13:45:36
Chi-X Europe
606269331231401736
750
494.00
13:46:41
London Stock Exchange
592195580788029243
163
494.00
13:46:41
Chi-X Europe
592195580788029244
245
494.00
13:46:41
London Stock Exchange
592195580788029246
750
494.00
13:46:41
London Stock Exchange
592195580788029247
35
494.00
13:46:41
Chi-X Europe
592195580788029248
2,870
494.00
13:46:41
London Stock Exchange
606269331231402386
826
494.00
13:46:41
London Stock Exchange
606269331231402387
871
494.00
13:46:41
Chi-X Europe
606269331231402390
1,688
493.95
13:47:36
London Stock Exchange
592195580788030227
676
493.95
13:47:36
Chi-X Europe
592195580788030229
169
493.95
13:47:36
Chi-X Europe
592195580788030232
1,906
494.00
13:47:36
Chi-X Europe
606269331231403312
1,375
494.00
13:47:36
London Stock Exchange
606269331231403313
480
493.95
13:47:36
London Stock Exchange
606269331231403316
1,812
493.95
13:47:36
Chi-X Europe
606269331231403317
1,182
493.90
13:47:36
London Stock Exchange
606269331231403319
171
493.95
13:47:36
London Stock Exchange
606269331231403322
225
494.00
13:47:37
London Stock Exchange
606269331231403336
2,729
493.90
13:48:58
London Stock Exchange
606269331231404479
2,032
493.90
13:48:59
London Stock Exchange
592195580788031516
2,254
493.85
13:49:14
London Stock Exchange
592195580788031679
240
493.85
13:49:14
Chi-X Europe
592195580788031682
272
493.85
13:49:16
Turquoise
606269331231404676
1,052
493.80
13:49:33
London Stock Exchange
592195580788031950
792
493.80
13:49:33
London Stock Exchange
606269331231404879
1,911
493.55
13:50:24
Chi-X Europe
592195580788032617
884
493.55
13:50:24
London Stock Exchange
592195580788032618
1,610
493.55
13:50:24
London Stock Exchange
606269331231405516
502
493.55
13:50:33
Chi-X Europe
592195580788032727
1,936
493.50
13:50:35
Chi-X Europe
606269331231405649
692
493.50
13:50:35
Chi-X Europe
606269331231405652
2,431
493.05
13:52:09
London Stock Exchange
606269331231406833
497
493.05
13:52:13
BATS Europe
606269331231406884
1,040
493.05
13:52:20
Chi-X Europe
606269331231406946
1,718
493.05
13:52:20
Chi-X Europe
606269331231406947
691
493.00
13:52:33
London Stock Exchange
592195580788034387
1,856
493.00
13:52:33
London Stock Exchange
592195580788034388
1,698
492.95
13:52:54
Chi-X Europe
592195580788034643
1,376
493.05
13:54:53
London Stock Exchange
592195580788036644
2,733
493.10
13:54:53
London Stock Exchange
606269331231409152
1,616
493.10
13:54:53
Chi-X Europe
606269331231409155
626
493.05
13:54:53
Chi-X Europe
606269331231409156
101
493.00
13:56:03
London Stock Exchange
592195580788037754
3,250
493.00
13:56:03
Chi-X Europe
606269331231410103
900
493.00
13:56:03
London Stock Exchange
606269331231410106
547
493.00
13:56:03
Chi-X Europe
606269331231410117
1,761
492.95
13:56:46
Chi-X Europe
592195580788038466
72
492.95
13:56:46
London Stock Exchange
592195580788038467
685
492.95
13:56:46
Turquoise
592195580788038468
2,262
492.95
13:56:46
Chi-X Europe
606269331231410782
831
492.95
13:56:46
Chi-X Europe
606269331231410784
670
492.95
13:56:46
London Stock Exchange
606269331231410787
617
492.90
13:56:54
Chi-X Europe
606269331231410875
1,111
492.90
13:56:54
London Stock Exchange
606269331231410876
1,472
492.90
13:56:54
London Stock Exchange
606269331231410877
1,543
492.85
13:56:54
London Stock Exchange
606269331231410882
857
492.85
13:56:54
London Stock Exchange
606269331231410883
250
493.00
13:57:30
Chi-X Europe
592195580788039079
497
493.00
13:57:30
London Stock Exchange
592195580788039080
2,609
493.00
13:57:30
London Stock Exchange
606269331231411343
3,026
493.00
13:57:31
London Stock Exchange
592195580788039105
235
493.00
13:57:31
Chi-X Europe
606269331231411374
2,250
492.95
13:57:34
Chi-X Europe
606269331231411413
394
492.90
13:57:35
London Stock Exchange
592195580788039160
731
492.90
13:57:35
Chi-X Europe
606269331231411421
750
493.00
14:00:01
London Stock Exchange
592195580788041034
277
493.00
14:00:01
London Stock Exchange
592195580788041035
798
492.95
14:00:01
London Stock Exchange
592195580788041039
722
492.95
14:00:01
Chi-X Europe
592195580788041040
1,087
492.95
14:00:01
Chi-X Europe
592195580788041041
1,893
493.00
14:00:01
London Stock Exchange
606269331231413062
350
493.00
14:00:01
London Stock Exchange
606269331231413063
569
493.00
14:00:01
BATS Europe
606269331231413064
2,537
493.00
14:01:01
BATS Europe
592195580788041832
1,521
493.00
14:01:01
Chi-X Europe
606269331231413850
1,047
492.95
14:01:24
London Stock Exchange
592195580788042185
2,108
492.95
14:01:24
London Stock Exchange
592195580788042186
725
492.90
14:01:24
Chi-X Europe
606269331231414128
786
492.90
14:01:24
London Stock Exchange
606269331231414129
1,013
492.90
14:01:24
Chi-X Europe
606269331231414130
769
493.00
14:04:26
London Stock Exchange
592195580788045329
55
493.00
14:04:26
Chi-X Europe
592195580788045330
1,082
493.00
14:04:46
Chi-X Europe
592195580788045671
725
493.00
14:04:46
London Stock Exchange
606269331231417228
1,024
493.00
14:04:46
London Stock Exchange
606269331231417229
750
493.00
14:04:46
Chi-X Europe
606269331231417232
863
493.00
14:04:47
London Stock Exchange
592195580788045690
1,393
493.00
14:04:47
London Stock Exchange
592195580788045691
1,609
493.00
14:04:48
London Stock Exchange
592195580788045702
1,000
493.00
14:04:48
Chi-X Europe
606269331231417259
173
493.00
14:04:48
Chi-X Europe
606269331231417260
667
493.00
14:04:54
London Stock Exchange
592195580788045779
752
493.00
14:04:54
London Stock Exchange
592195580788045780
1,408
492.95
14:05:02
London Stock Exchange
592195580788045932
2,273
492.95
14:05:02
Chi-X Europe
606269331231417487
840
492.95
14:05:59
London Stock Exchange
592195580788046853
236
492.95
14:05:59
London Stock Exchange
606269331231418278
1,251
492.95
14:05:59
Turquoise
606269331231418279
2,403
492.95
14:05:59
London Stock Exchange
606269331231418280
1,005
492.85
14:06:38
BATS Europe
592195580788047474
146
492.85
14:06:38
London Stock Exchange
592195580788047475
71
492.85
14:06:38
London Stock Exchange
592195580788047478
1,691
492.90
14:06:38
Chi-X Europe
606269331231418865
1,046
492.90
14:06:38
London Stock Exchange
606269331231418867
957
492.90
14:06:38
Chi-X Europe
606269331231418868
1,546
492.85
14:06:38
Chi-X Europe
606269331231418869
315
492.85
14:06:38
London Stock Exchange
606269331231418870
613
492.80
14:07:04
London Stock Exchange
592195580788047999
1,254
492.80
14:07:05
London Stock Exchange
592195580788048009
910
492.80
14:07:05
London Stock Exchange
606269331231419349
93
492.80
14:07:06
London Stock Exchange
592195580788048029
2,552
492.80
14:07:06
London Stock Exchange
606269331231419370
1,082
492.75
14:07:43
BATS Europe
592195580788048490
906
492.75
14:07:43
BATS Europe
592195580788048491
994
492.70
14:07:43
Chi-X Europe
606269331231419818
729
492.70
14:09:22
Chi-X Europe
592195580788050328
368
492.70
14:09:25
London Stock Exchange
592195580788050387
1,316
492.70
14:09:25
Turquoise
592195580788050390
1,605
492.70
14:09:25
London Stock Exchange
606269331231421616
759
492.70
14:09:25
London Stock Exchange
606269331231421619
351
492.65
14:10:53
Chi-X Europe
592195580788051836
644
492.65
14:10:53
London Stock Exchange
592195580788051838
567
492.65
14:10:53
Chi-X Europe
592195580788051839
653
492.65
14:10:53
London Stock Exchange
592195580788051842
900
492.65
14:10:53
London Stock Exchange
606269331231422954
1,019
492.65
14:10:53
London Stock Exchange
606269331231422955
968
492.65
14:10:53
London Stock Exchange
606269331231422956
187
492.65
14:10:53
London Stock Exchange
606269331231422957
1,340
492.60
14:10:56
London Stock Exchange
592195580788051904
880
492.60
14:10:56
London Stock Exchange
592195580788051905
123
492.60
14:10:56
London Stock Exchange
592195580788051908
1,152
492.60
14:11:42
London Stock Exchange
592195580788052885
885
492.60
14:11:42
London Stock Exchange
606269331231423964
1,533
492.85
14:14:08
Chi-X Europe
592195580788055545
1,164
492.85
14:14:08
London Stock Exchange
592195580788055546
1,702
492.85
14:14:11
London Stock Exchange
606269331231426583
892
492.85
14:14:23
Chi-X Europe
606269331231426834
842
492.85
14:14:23
London Stock Exchange
606269331231426851
1,087
492.85
14:14:26
Chi-X Europe
592195580788055990
731
492.80
14:14:38
London Stock Exchange
592195580788056202
690
492.80
14:14:38
Chi-X Europe
606269331231427089
1,754
492.80
14:14:54
London Stock Exchange
606269331231427433
901
492.80
14:14:54
London Stock Exchange
606269331231427434
2,334
492.80
14:14:56
Chi-X Europe
606269331231427484
220
492.80
14:14:57
London Stock Exchange
606269331231427504
474
492.95
14:16:35
London Stock Exchange
592195580788059222
782
492.95
14:16:35
London Stock Exchange
592195580788059225
39
492.95
14:16:35
London Stock Exchange
592195580788059232
828
492.95
14:16:35
Chi-X Europe
606269331231429880
307
492.95
14:16:35
Chi-X Europe
606269331231429881
900
492.95
14:16:35
Chi-X Europe
606269331231429885
1,227
492.95
14:16:35
Chi-X Europe
606269331231429887
1,232
492.95
14:16:35
Chi-X Europe
606269331231429888
1,906
492.90
14:16:35
London Stock Exchange
606269331231429890
1,184
492.90
14:16:35
Turquoise
606269331231429891
1,908
493.10
14:19:09
London Stock Exchange
606269331231432352
484
493.15
14:19:33
London Stock Exchange
592195580788062238
709
493.15
14:19:33
London Stock Exchange
606269331231432702
718
493.15
14:19:33
Chi-X Europe
606269331231432718
995
493.25
14:19:48
London Stock Exchange
606269331231432971
1,890
493.10
14:20:03
Chi-X Europe
592195580788062943
638
493.10
14:20:03
London Stock Exchange
592195580788062946
64
493.10
14:20:03
London Stock Exchange
592195580788062947
1,012
493.10
14:20:03
Chi-X Europe
606269331231433342
1,392
493.05
14:20:07
BATS Europe
592195580788063016
1,000
493.05
14:20:07
Chi-X Europe
592195580788063019
1,180
493.05
14:20:07
London Stock Exchange
592195580788063020
436
493.00
14:20:07
Chi-X Europe
592195580788063026
471
493.00
14:20:07
London Stock Exchange
592195580788063027
646
493.00
14:20:07
London Stock Exchange
592195580788063028
884
493.00
14:20:07
London Stock Exchange
592195580788063029
1,894
493.05
14:20:07
Chi-X Europe
606269331231433402
280
493.05
14:20:07
Chi-X Europe
606269331231433405
624
493.05
14:20:07
London Stock Exchange
606269331231433406
968
493.00
14:20:07
Chi-X Europe
606269331231433415
540
493.00
14:20:07
Chi-X Europe
606269331231433416
1,000
493.00
14:20:07
London Stock Exchange
606269331231433422
160
493.00
14:20:07
London Stock Exchange
606269331231433423
177
493.00
14:20:07
London Stock Exchange
606269331231433425
750
493.00
14:20:07
Chi-X Europe
606269331231433426
789
492.95
14:20:11
Chi-X Europe
592195580788063099
578
492.95
14:20:11
London Stock Exchange
592195580788063100
129
492.95
14:20:11
London Stock Exchange
592195580788063101
941
492.95
14:20:11
Chi-X Europe
606269331231433491
823
492.85
14:20:59
Chi-X Europe
592195580788063905
1,090
492.90
14:21:25
London Stock Exchange
592195580788064336
409
492.85
14:21:56
London Stock Exchange
592195580788064852
999
492.85
14:21:56
London Stock Exchange
592195580788064853
670
492.85
14:21:56
Chi-X Europe
592195580788064854
728
492.85
14:21:56
Chi-X Europe
592195580788064857
183
492.85
14:21:56
Chi-X Europe
592195580788064858
1,382
492.85
14:21:56
London Stock Exchange
606269331231435083
164
492.85
14:21:56
London Stock Exchange
606269331231435084
895
492.80
14:22:04
London Stock Exchange
606269331231435199
1,013
492.95
14:25:17
Chi-X Europe
606269331231438397
1,047
492.95
14:25:17
Chi-X Europe
606269331231438398
669
492.95
14:25:39
Chi-X Europe
606269331231438810
248
492.95
14:25:42
London Stock Exchange
592195580788068819
10
492.95
14:25:42
London Stock Exchange
606269331231438875
409
492.95
14:25:43
London Stock Exchange
592195580788068827
635
493.00
14:25:45
Chi-X Europe
592195580788068859
657
493.00
14:25:45
Chi-X Europe
606269331231438934
1,449
493.00
14:25:57
Chi-X Europe
592195580788069081
1,002
493.00
14:25:57
London Stock Exchange
606269331231439123
1,218
493.00
14:26:02
London Stock Exchange
606269331231439198
236
493.00
14:26:07
London Stock Exchange
592195580788069237
1,288
493.00
14:26:07
London Stock Exchange
592195580788069238
750
493.00
14:26:07
Chi-X Europe
592195580788069242
539
493.00
14:26:07
Chi-X Europe
592195580788069245
982
493.00
14:26:07
Chi-X Europe
606269331231439285
2,171
493.00
14:26:12
London Stock Exchange
592195580788069314
2,367
492.95
14:26:12
London Stock Exchange
592195580788069340
224
492.95
14:26:12
London Stock Exchange
606269331231439369
289
492.95
14:26:12
London Stock Exchange
606269331231439370
1,084
492.95
14:26:12
Chi-X Europe
606269331231439371
1,001
492.95
14:26:12
London Stock Exchange
606269331231439376
1,223
492.95
14:27:49
London Stock Exchange
606269331231440841
777
492.95
14:27:53
Chi-X Europe
606269331231440902
81
492.95
14:27:53
London Stock Exchange
606269331231440903
7
492.95
14:27:53
Chi-X Europe
606269331231440906
602
492.95
14:27:53
Chi-X Europe
606269331231440907
729
492.95
14:28:02
London Stock Exchange
592195580788071221
750
492.95
14:28:15
Chi-X Europe
592195580788071410
817
492.95
14:28:15
London Stock Exchange
592195580788071414
1,753
492.85
14:28:28
London Stock Exchange
592195580788071585
1,750
492.90
14:28:53
London Stock Exchange
592195580788071895
38
492.90
14:28:53
London Stock Exchange
606269331231441724
466
493.15
14:29:44
London Stock Exchange
606269331231442566
269
493.20
14:29:50
Chi-X Europe
592195580788072881
321
493.20
14:29:50
London Stock Exchange
592195580788072882
460
493.20
14:29:50
London Stock Exchange
592195580788072888
804
493.20
14:29:50
London Stock Exchange
592195580788072889
890
493.20
14:29:50
London Stock Exchange
592195580788072892
584
493.20
14:29:50
Chi-X Europe
606269331231442684
1,090
493.20
14:29:50
London Stock Exchange
606269331231442685
749
493.20
14:29:50
London Stock Exchange
606269331231442687
219
493.20
14:29:50
London Stock Exchange
606269331231442690
1,137
493.20
14:29:50
Chi-X Europe
606269331231442694
396
493.20
14:29:50
Chi-X Europe
606269331231442697
1,706
493.20
14:30:00
Chi-X Europe
592195580788073054
1,033
493.20
14:30:00
London Stock Exchange
606269331231442811
2,110
493.15
14:30:00
Chi-X Europe
606269331231442813
1,231
493.15
14:30:01
London Stock Exchange
592195580788073151
1,764
493.15
14:30:01
Chi-X Europe
592195580788073152
1,882
493.15
14:30:01
Chi-X Europe
592195580788073153
198
493.15
14:30:01
London Stock Exchange
592195580788073154
850
493.15
14:30:01
London Stock Exchange
592195580788073157
821
493.15
14:30:01
Chi-X Europe
592195580788073158
709
493.15
14:30:01
London Stock Exchange
592195580788073161
104
493.15
14:30:01
Chi-X Europe
592195580788073173
75
493.15
14:30:01
Chi-X Europe
592195580788073175
400
493.10
14:30:01
London Stock Exchange
592195580788073178
867
493.15
14:30:01
London Stock Exchange
606269331231442890
2,692
493.15
14:30:01
Chi-X Europe
606269331231442891
1,486
493.15
14:30:01
London Stock Exchange
606269331231442892
220
493.15
14:30:01
London Stock Exchange
606269331231442895
750
493.15
14:30:01
Chi-X Europe
606269331231442900
1,400
493.15
14:30:01
London Stock Exchange
606269331231442903
774
493.15
14:30:01
London Stock Exchange
606269331231442909
347
493.15
14:30:01
Chi-X Europe
606269331231442914
949
493.15
14:30:01
Chi-X Europe
606269331231442918
825
493.10
14:30:03
London Stock Exchange
592195580788073269
2,021
493.10
14:30:03
Chi-X Europe
592195580788073270
745
493.10
14:30:03
London Stock Exchange
592195580788073271
1,400
493.10
14:30:03
Chi-X Europe
606269331231442987
539
493.10
14:30:03
Chi-X Europe
606269331231442988
173
493.10
14:30:03
Chi-X Europe
606269331231442989
95
493.10
14:30:03
London Stock Exchange
606269331231442990
1,131
493.00
14:30:05
London Stock Exchange
592195580788073317
500
493.05
14:30:05
London Stock Exchange
606269331231443025
500
493.05
14:30:05
London Stock Exchange
606269331231443026
400
493.05
14:30:05
Chi-X Europe
606269331231443027
532
493.05
14:30:05
Chi-X Europe
606269331231443028
501
493.05
14:30:05
London Stock Exchange
606269331231443029
516
493.05
14:30:05
London Stock Exchange
606269331231443030
1,085
493.05
14:30:05
Chi-X Europe
606269331231443031
1,252
492.80
14:31:42
Chi-X Europe
592195580788075171
900
492.80
14:31:42
Chi-X Europe
592195580788075175
2,800
492.80
14:31:42
London Stock Exchange
592195580788075177
782
492.80
14:31:42
London Stock Exchange
592195580788075178
1,401
492.80
14:31:42
London Stock Exchange
606269331231444778
1,218
492.80
14:31:42
London Stock Exchange
606269331231444779
1,219
492.65
14:32:27
Chi-X Europe
592195580788076302
1,172
492.65
14:32:42
Chi-X Europe
592195580788076566
659
492.65
14:32:42
London Stock Exchange
592195580788076567
1,533
492.65
14:32:42
London Stock Exchange
592195580788076568
1,000
492.65
14:32:42
London Stock Exchange
606269331231446042
202
492.65
14:32:42
London Stock Exchange
606269331231446043
1,331
492.60
14:32:44
Chi-X Europe
592195580788076590
1,058
492.60
14:32:44
London Stock Exchange
592195580788076593
1,841
492.60
14:32:44
London Stock Exchange
606269331231446062
1,777
492.55
14:32:45
Chi-X Europe
606269331231446100
1,262
492.55
14:32:45
Chi-X Europe
606269331231446101
486
492.55
14:32:45
Chi-X Europe
606269331231446104
778
493.00
14:34:19
Chi-X Europe
592195580788078655
666
493.00
14:34:19
London Stock Exchange
592195580788078656
962
492.95
14:34:19
Chi-X Europe
592195580788078664
2,141
493.00
14:34:19
London Stock Exchange
606269331231448029
1,383
492.95
14:34:19
London Stock Exchange
606269331231448031
275
492.95
14:34:19
London Stock Exchange
606269331231448032
1,234
492.95
14:34:19
London Stock Exchange
606269331231448033
1,292
492.95
14:34:19
London Stock Exchange
606269331231448037
750
492.80
14:35:12
Chi-X Europe
592195580788079665
902
492.80
14:35:12
London Stock Exchange
592195580788079666
127
492.80
14:35:12
London Stock Exchange
592195580788079667
1,200
492.80
14:35:12
Chi-X Europe
592195580788079670
147
492.80
14:35:12
London Stock Exchange
592195580788079671
305
492.80
14:35:12
London Stock Exchange
592195580788079678
1,638
492.80
14:35:12
Chi-X Europe
606269331231448977
1,041
492.80
14:35:12
Chi-X Europe
606269331231448980
1,211
492.75
14:35:20
Turquoise
592195580788079850
269
492.75
14:35:20
London Stock Exchange
592195580788079851
1,294
492.75
14:35:20
London Stock Exchange
606269331231449121
964
492.75
14:35:20
London Stock Exchange
606269331231449122
19
492.75
14:35:20
BATS Europe
606269331231449140
305
492.70
14:35:23
Chi-X Europe
592195580788079892
1,135
492.70
14:35:23
Chi-X Europe
592195580788079893
156
492.70
14:35:23
Chi-X Europe
592195580788079894
149
492.70
14:35:23
Chi-X Europe
592195580788079895
315
492.70
14:35:23
Chi-X Europe
592195580788079898
1,300
492.70
14:35:23
Chi-X Europe
592195580788079899
723
492.75
14:35:23
Chi-X Europe
606269331231449173
338
493.00
14:36:01
Chi-X Europe
592195580788080903
563
493.00
14:36:01
Chi-X Europe
592195580788080904
539
492.95
14:36:01
Chi-X Europe
592195580788080907
3
492.95
14:36:01
Chi-X Europe
592195580788080908
2,039
493.00
14:36:01
London Stock Exchange
606269331231450038
1,121
493.00
14:36:01
London Stock Exchange
606269331231450039
731
493.00
14:36:01
Chi-X Europe
606269331231450042
1,234
492.95
14:36:03
London Stock Exchange
592195580788080998
175
492.95
14:36:03
Chi-X Europe
592195580788081001
1,597
492.95
14:36:03
London Stock Exchange
606269331231450111
865
492.90
14:36:10
Chi-X Europe
606269331231450258
298
492.90
14:36:10
London Stock Exchange
606269331231450259
841
492.90
14:36:10
Chi-X Europe
606269331231450260
263
492.70
14:36:31
Chi-X Europe
592195580788081662
1,222
492.70
14:36:47
Chi-X Europe
592195580788082041
1,272
492.70
14:36:47
London Stock Exchange
592195580788082042
169
492.70
14:36:47
Turquoise
592195580788082046
1,407
492.70
14:36:47
London Stock Exchange
592195580788082047
64
492.70
14:36:47
London Stock Exchange
592195580788082048
56
492.70
14:36:47
Chi-X Europe
592195580788082050
49
492.70
14:36:47
Chi-X Europe
592195580788082051
167
492.70
14:36:47
Chi-X Europe
606269331231451049
1,123
492.70
14:36:54
London Stock Exchange
592195580788082176
102
492.70
14:36:54
Chi-X Europe
592195580788082177
1,556
492.65
14:36:54
Chi-X Europe
592195580788082188
347
492.65
14:36:54
London Stock Exchange
592195580788082191
1,901
492.65
14:36:54
London Stock Exchange
606269331231451188
1,710
492.40
14:37:55
Chi-X Europe
592195580788083491
2,501
492.40
14:37:55
Chi-X Europe
592195580788083494
936
492.40
14:37:55
London Stock Exchange
606269331231452396
1,390
492.35
14:38:10
Chi-X Europe
606269331231452744
1,190
492.35
14:38:10
London Stock Exchange
606269331231452745
717
492.30
14:38:14
Chi-X Europe
592195580788083982
175
492.30
14:38:14
Chi-X Europe
592195580788083983
1,043
492.30
14:38:14
London Stock Exchange
592195580788083984
1,642
492.15
14:38:47
London Stock Exchange
606269331231453372
991
492.15
14:39:29
Chi-X Europe
592195580788085150
701
492.15
14:39:29
London Stock Exchange
592195580788085151
350
492.15
14:39:29
London Stock Exchange
592195580788085152
1,345
492.15
14:39:29
Chi-X Europe
592195580788085153
1,237
492.15
14:39:29
London Stock Exchange
606269331231453920
1,072
492.15
14:39:29
Chi-X Europe
606269331231453921
1,767
492.10
14:39:30
London Stock Exchange
592195580788085231
1,446
492.10
14:39:30
London Stock Exchange
606269331231453968
1,846
492.35
14:41:03
London Stock Exchange
592195580788087011
850
492.35
14:41:03
Turquoise
592195580788087014
1,605
492.35
14:41:03
London Stock Exchange
592195580788087015
1,477
492.35
14:41:03
Chi-X Europe
606269331231455592
600
492.35
14:41:03
Chi-X Europe
606269331231455595
63
492.35
14:41:03
Chi-X Europe
606269331231455599
1,153
492.30
14:41:07
London Stock Exchange
592195580788087117
1,442
492.30
14:41:07
London Stock Exchange
606269331231455682
1,094
492.30
14:41:07
Chi-X Europe
606269331231455685
537
492.10
14:41:18
London Stock Exchange
592195580788087321
1,107
492.10
14:41:18
Chi-X Europe
592195580788087322
501
492.10
14:41:19
Chi-X Europe
606269331231455882
452
492.10
14:41:22
London Stock Exchange
592195580788087464
356
492.10
14:41:22
London Stock Exchange
606269331231455972
1,359
492.10
14:41:22
London Stock Exchange
606269331231455979
1,434
492.10
14:42:03
London Stock Exchange
592195580788088461
1,092
492.10
14:42:03
London Stock Exchange
606269331231456917
144
492.10
14:42:06
London Stock Exchange
592195580788088484
794
492.10
14:42:06
Chi-X Europe
592195580788088485
144
492.10
14:42:06
Chi-X Europe
592195580788088486
824
492.10
14:42:06
London Stock Exchange
592195580788088487
1,220
492.05
14:42:09
London Stock Exchange
592195580788088542
6
492.05
14:42:09
Chi-X Europe
592195580788088543
928
492.00
14:42:09
Chi-X Europe
592195580788088547
94
492.05
14:42:09
London Stock Exchange
606269331231457004
1,515
492.05
14:42:09
London Stock Exchange
606269331231457005
962
492.00
14:42:09
Chi-X Europe
606269331231457007
1,257
492.00
14:42:52
Chi-X Europe
592195580788089349
1,704
492.00
14:42:52
London Stock Exchange
592195580788089350
750
492.00
14:42:52
London Stock Exchange
592195580788089353
280
492.00
14:42:52
London Stock Exchange
592195580788089354
900
492.00
14:42:52
Chi-X Europe
606269331231457701
351
492.00
14:42:53
London Stock Exchange
592195580788089358
260
492.00
14:42:53
Chi-X Europe
592195580788089359
400
491.95
14:43:19
London Stock Exchange
592195580788089987
772
491.95
14:44:02
Chi-X Europe
592195580788091091
493
491.95
14:44:02
Chi-X Europe
592195580788091092
1,219
491.95
14:44:02
Chi-X Europe
592195580788091093
763
491.95
14:44:02
Chi-X Europe
592195580788091094
991
491.95
14:44:02
London Stock Exchange
606269331231459248
185
491.95
14:44:02
London Stock Exchange
606269331231459249
1,000
491.90
14:44:02
London Stock Exchange
606269331231459252
735
491.90
14:44:02
London Stock Exchange
606269331231459310
443
491.90
14:44:02
London Stock Exchange
606269331231459311
64
491.90
14:44:02
Chi-X Europe
606269331231459312
936
491.90
14:44:04
London Stock Exchange
606269331231459387
35
491.90
14:44:11
Chi-X Europe
606269331231459558
828
491.90
14:44:12
Chi-X Europe
592195580788091405
82
491.90
14:44:12
London Stock Exchange
592195580788091406
174
491.90
14:44:12
London Stock Exchange
592195580788091408
1,223
491.90
14:44:12
London Stock Exchange
606269331231459575
271
491.80
14:44:36
Chi-X Europe
592195580788091900
1,302
491.80
14:44:36
Chi-X Europe
592195580788091901
2,392
491.80
14:44:36
London Stock Exchange
606269331231460011
1,133
491.80
14:44:37
Chi-X Europe
592195580788091920
1,648
491.75
14:45:12
BATS Europe
592195580788092802
1,255
491.70
14:45:12
Chi-X Europe
592195580788092804
1,084
491.75
14:45:12
London Stock Exchange
606269331231460829
394
491.70
14:45:12
London Stock Exchange
606269331231460831
976
491.70
14:45:12
Chi-X Europe
606269331231460832
768
491.70
14:45:12
Chi-X Europe
606269331231460856
2,044
491.65
14:45:17
London Stock Exchange
592195580788092930
1,300
491.55
14:45:17
London Stock Exchange
592195580788092933
1,346
491.65
14:45:17
London Stock Exchange
606269331231460961
700
491.55
14:45:17
London Stock Exchange
606269331231460967
600
491.55
14:45:17
London Stock Exchange
606269331231460968
358
491.55
14:45:17
London Stock Exchange
606269331231460973
200
491.55
14:45:17
Chi-X Europe
606269331231460974
893
491.55
14:45:17
London Stock Exchange
606269331231460975
2,980
491.15
14:46:32
London Stock Exchange
606269331231462201
25
491.15
14:46:32
London Stock Exchange
606269331231462202
659
491.15
14:46:33
Chi-X Europe
592195580788094308
227
491.15
14:46:33
Chi-X Europe
592195580788094309
920
491.10
14:46:38
Chi-X Europe
592195580788094472
1,095
491.10
14:46:38
Chi-X Europe
606269331231462344
572
491.10
14:46:38
London Stock Exchange
606269331231462345
423
491.10
14:46:38
London Stock Exchange
606269331231462346
5
491.05
14:47:36
Chi-X Europe
592195580788095743
767
491.05
14:47:36
London Stock Exchange
592195580788095751
857
491.00
14:47:36
London Stock Exchange
592195580788095757
1,381
491.00
14:47:36
Chi-X Europe
592195580788095758
1,191
491.05
14:47:36
Chi-X Europe
606269331231463486
466
491.05
14:47:36
Chi-X Europe
606269331231463487
823
491.05
14:47:36
Chi-X Europe
606269331231463488
205
491.05
14:47:36
London Stock Exchange
606269331231463489
1,410
491.05
14:47:36
London Stock Exchange
606269331231463496
875
491.05
14:47:36
Chi-X Europe
606269331231463497
900
491.00
14:47:36
London Stock Exchange
606269331231463503
6
491.00
14:47:36
Chi-X Europe
606269331231463504
1,328
490.80
14:48:17
London Stock Exchange
592195580788096486
2,276
490.80
14:48:17
Chi-X Europe
592195580788096487
1,967
490.80
14:48:26
London Stock Exchange
606269331231464349
158
490.80
14:48:28
Chi-X Europe
606269331231464365
30
490.80
14:48:30
London Stock Exchange
606269331231464401
422
490.80
14:48:30
Chi-X Europe
606269331231464403
451
490.80
14:48:30
Chi-X Europe
606269331231464406
923
490.80
14:48:30
Chi-X Europe
606269331231464407
305
490.80
14:48:32
Chi-X Europe
606269331231464432
80
490.75
14:49:44
Chi-X Europe
606269331231466241
721
490.75
14:49:44
Chi-X Europe
606269331231466242
245
490.75
14:49:44
Chi-X Europe
606269331231466243
80
490.75
14:49:44
London Stock Exchange
606269331231466244
985
491.20
14:50:04
BATS Europe
606269331231466623
1,186
491.20
14:50:04
Chi-X Europe
606269331231466624
721
491.35
14:50:27
Chi-X Europe
606269331231467127
932
491.35
14:50:27
London Stock Exchange
606269331231467128
779
491.50
14:50:46
London Stock Exchange
606269331231467543
282
491.50
14:50:46
London Stock Exchange
606269331231467544
1,097
491.55
14:50:55
Chi-X Europe
606269331231467677
1,071
491.55
14:50:56
Chi-X Europe
592195580788100362
705
491.50
14:50:56
London Stock Exchange
592195580788100373
1,693
491.50
14:50:56
London Stock Exchange
592195580788100374
1,068
491.50
14:50:56
Chi-X Europe
592195580788100378
388
491.50
14:50:56
London Stock Exchange
592195580788100379
1,247
491.50
14:50:56
London Stock Exchange
606269331231467688
1,102
491.45
14:50:57
Chi-X Europe
592195580788100386
1,424
491.45
14:50:57
London Stock Exchange
606269331231467690
1,058
491.25
14:51:31
London Stock Exchange
592195580788101100
805
491.25
14:51:31
London Stock Exchange
606269331231468422
1,283
491.20
14:51:32
Chi-X Europe
592195580788101147
2,422
491.20
14:51:32
London Stock Exchange
592195580788101148
1,152
491.40
14:52:06
Chi-X Europe
592195580788101875
47
491.40
14:52:06
Chi-X Europe
592195580788101876
905
491.40
14:52:06
Chi-X Europe
592195580788101877
1,052
491.35
14:52:06
London Stock Exchange
592195580788101884
2,308
491.45
14:52:06
London Stock Exchange
606269331231469112
768
491.45
14:52:06
London Stock Exchange
606269331231469113
1,632
491.45
14:52:06
Chi-X Europe
606269331231469116
587
491.10
14:52:39
London Stock Exchange
606269331231469820
762
491.10
14:52:40
London Stock Exchange
592195580788102613
450
491.10
14:52:40
London Stock Exchange
592195580788102614
1,746
491.10
14:52:40
London Stock Exchange
606269331231469821
655
491.10
14:52:41
Chi-X Europe
592195580788102633
1,231
491.05
14:52:50
London Stock Exchange
592195580788102838
609
491.00
14:52:50
London Stock Exchange
592195580788102839
914
491.05
14:52:50
London Stock Exchange
606269331231470003
821
491.00
14:52:50
London Stock Exchange
606269331231470004
1,528
491.00
14:53:28
London Stock Exchange
592195580788103606
860
491.00
14:53:28
London Stock Exchange
592195580788103612
637
491.00
14:53:28
Chi-X Europe
592195580788103613
527
491.00
14:53:28
Chi-X Europe
592195580788103614
343
491.00
14:53:28
Chi-X Europe
606269331231470740
660
490.90
14:53:47
Chi-X Europe
592195580788104119
670
490.90
14:53:47
London Stock Exchange
592195580788104120
242
490.90
14:53:47
London Stock Exchange
592195580788104127
783
490.95
14:53:47
London Stock Exchange
606269331231471211
85
490.95
14:53:47
London Stock Exchange
606269331231471212
486
490.95
14:53:47
Chi-X Europe
606269331231471213
1,004
490.95
14:53:47
Chi-X Europe
606269331231471214
101
490.90
14:54:27
London Stock Exchange
592195580788104959
1,510
490.90
14:54:27
London Stock Exchange
592195580788104960
600
490.90
14:54:27
London Stock Exchange
592195580788104963
357
490.90
14:54:27
London Stock Exchange
592195580788104964
243
490.85
14:54:27
Chi-X Europe
592195580788104965
564
490.90
14:54:27
Chi-X Europe
592195580788104968
34
490.90
14:54:27
London Stock Exchange
606269331231472006
768
490.90
14:54:27
London Stock Exchange
606269331231472007
1,901
490.90
14:54:27
London Stock Exchange
606269331231472012
662
490.85
14:54:52
Chi-X Europe
592195580788105685
1,051
490.80
14:54:52
Chi-X Europe
592195580788105687
1,197
490.85
14:54:52
London Stock Exchange
606269331231472716
3,600
490.70
14:55:42
London Stock Exchange
592195580788107460
1,784
490.75
14:56:14
Chi-X Europe
592195580788108271
733
490.75
14:56:14
London Stock Exchange
606269331231475154
1,245
490.75
14:56:14
London Stock Exchange
606269331231475159
1,234
490.75
14:56:18
Chi-X Europe
592195580788108332
1,100
490.75
14:56:18
Chi-X Europe
606269331231475210
237
490.70
14:56:23
London Stock Exchange
592195580788108479
984
490.70
14:56:23
London Stock Exchange
592195580788108480
602
490.70
14:56:23
Chi-X Europe
592195580788108482
645
490.70
14:56:23
Chi-X Europe
592195580788108483
338
490.70
14:56:23
Chi-X Europe
592195580788108484
1,408
490.70
14:56:23
London Stock Exchange
592195580788108485
307
490.70
14:56:23
London Stock Exchange
592195580788108486
291
490.70
14:56:23
Chi-X Europe
592195580788108487
1,297
490.65
14:56:23
London Stock Exchange
606269331231475346
387
490.65
14:56:23
Chi-X Europe
606269331231475347
795
490.65
14:56:23
Chi-X Europe
606269331231475348
75
490.65
14:56:23
London Stock Exchange
606269331231475351
333
490.65
14:56:23
Chi-X Europe
606269331231475352
722
490.65
14:56:23
London Stock Exchange
606269331231475353
2,048
490.75
14:57:19
London Stock Exchange
592195580788110495
2,389
490.75
14:57:19
London Stock Exchange
606269331231477256
534
490.70
14:57:25
London Stock Exchange
592195580788110585
1,590
490.70
14:57:25
Chi-X Europe
592195580788110586
980
490.70
14:57:25
Chi-X Europe
606269331231477364
672
491.25
14:58:21
Chi-X Europe
606269331231478567
2,214
491.15
14:58:42
London Stock Exchange
592195580788112360
1,249
491.15
14:58:42
Chi-X Europe
592195580788112371
908
491.15
14:58:42
London Stock Exchange
592195580788112384
851
491.15
14:58:42
London Stock Exchange
606269331231479063
800
491.15
14:58:42
Chi-X Europe
606269331231479066
3,024
491.45
14:59:18
London Stock Exchange
592195580788113403
1,943
491.45
14:59:20
London Stock Exchange
592195580788113449
877
491.40
14:59:20
BATS Europe
592195580788113450
517
491.35
14:59:20
Chi-X Europe
592195580788113451
596
491.35
14:59:20
London Stock Exchange
592195580788113452
1,349
491.40
14:59:20
London Stock Exchange
606269331231480069
2,884
491.35
15:00:19
London Stock Exchange
592195580788115259
1,230
491.35
15:00:19
London Stock Exchange
606269331231481835
237
491.30
15:00:20
Chi-X Europe
606269331231481885
1,108
491.30
15:00:20
London Stock Exchange
606269331231481886
600
491.20
15:01:16
London Stock Exchange
592195580788117099
300
491.20
15:01:17
London Stock Exchange
592195580788117101
77
491.20
15:01:20
Turquoise
592195580788117170
940
491.20
15:01:20
London Stock Exchange
606269331231483539
755
491.25
15:01:22
Chi-X Europe
606269331231483606
609
491.20
15:01:26
BATS Europe
592195580788117291
1,356
491.40
15:01:48
Turquoise
592195580788117762
637
491.65
15:02:12
London Stock Exchange
592195580788118553
600
491.60
15:02:12
BATS Europe
592195580788118554
600
491.60
15:02:12
London Stock Exchange
592195580788118555
600
491.60
15:02:12
London Stock Exchange
592195580788118556
573
491.60
15:02:12
Chi-X Europe
592195580788118557
933
491.65
15:02:12
Chi-X Europe
606269331231484850
133
491.70
15:02:25
London Stock Exchange
606269331231485248
554
491.70
15:02:25
London Stock Exchange
606269331231485249
828
491.65
15:02:32
London Stock Exchange
592195580788119146
241
491.65
15:02:32
Chi-X Europe
592195580788119147
1,567
491.65
15:02:32
London Stock Exchange
592195580788119148
1,367
491.65
15:02:32
London Stock Exchange
592195580788119150
1,100
491.65
15:02:32
Chi-X Europe
592195580788119156
297
491.65
15:02:32
London Stock Exchange
592195580788119158
1,200
491.60
15:02:33
Chi-X Europe
606269331231485452
169
491.60
15:02:33
London Stock Exchange
606269331231485453
709
491.60
15:02:33
Chi-X Europe
606269331231485454
680
491.60
15:02:34
London Stock Exchange
592195580788119222
830
491.55
15:02:34
London Stock Exchange
592195580788119229
370
491.55
15:02:34
London Stock Exchange
592195580788119230
370
491.55
15:02:34
London Stock Exchange
592195580788119231
542
491.55
15:02:34
London Stock Exchange
592195580788119237
377
491.60
15:02:34
Chi-X Europe
606269331231485514
1,229
491.60
15:02:34
London Stock Exchange
606269331231485515
333
491.60
15:02:34
London Stock Exchange
606269331231485518
288
491.55
15:02:34
London Stock Exchange
606269331231485530
535
491.55
15:02:36
London Stock Exchange
592195580788119330
739
491.55
15:02:36
London Stock Exchange
606269331231485606
964
491.60
15:03:12
London Stock Exchange
592195580788120430
85
491.60
15:03:12
Chi-X Europe
592195580788120431
1,713
491.55
15:03:12
Chi-X Europe
592195580788120432
2,263
491.60
15:03:12
London Stock Exchange
606269331231486574
795
491.55
15:03:12
London Stock Exchange
606269331231486576
1,556
491.60
15:03:14
London Stock Exchange
606269331231486626
5
491.55
15:03:21
London Stock Exchange
592195580788120666
883
491.55
15:03:21
London Stock Exchange
606269331231486793
162
491.50
15:03:25
London Stock Exchange
606269331231486909
563
491.50
15:03:33
Chi-X Europe
606269331231487060
606
491.50
15:03:33
Chi-X Europe
606269331231487061
933
491.50
15:03:33
Turquoise
606269331231487062
2,520
491.50
15:05:04
Chi-X Europe
606269331231489774
1,300
491.50
15:05:04
Chi-X Europe
606269331231489777
604
491.50
15:05:07
London Stock Exchange
606269331231489869
2,581
491.50
15:05:10
London Stock Exchange
606269331231489914
151
491.50
15:05:10
Chi-X Europe
606269331231489915
171
491.50
15:05:14
London Stock Exchange
592195580788124152
1,663
491.50
15:05:14
Turquoise
592195580788124153
828
491.50
15:05:14
Chi-X Europe
606269331231490075
1,000
491.50
15:05:14
London Stock Exchange
606269331231490078
1,180
491.50
15:05:14
London Stock Exchange
606269331231490079
274
492.25
15:07:23
Chi-X Europe
592195580788128276
352
492.25
15:07:23
Chi-X Europe
592195580788128277
900
492.25
15:07:23
London Stock Exchange
592195580788128281
228
492.25
15:07:23
London Stock Exchange
592195580788128286
1,974
492.20
15:07:23
London Stock Exchange
592195580788128287
945
492.25
15:07:23
Chi-X Europe
606269331231493948
3,437
492.25
15:07:23
London Stock Exchange
606269331231493949
697
492.25
15:07:23
Chi-X Europe
606269331231493950
900
492.25
15:07:23
Chi-X Europe
606269331231493953
1,626
492.15
15:07:23
Chi-X Europe
606269331231493959
359
492.20
15:07:23
Turquoise
606269331231493960
586
492.20
15:07:23
Chi-X Europe
606269331231493961
1,653
492.20
15:07:34
London Stock Exchange
606269331231494328
2,276
492.20
15:08:13
London Stock Exchange
592195580788129772
1,638
492.20
15:08:13
London Stock Exchange
592195580788129775
1,911
492.20
15:08:13
London Stock Exchange
592195580788129781
522
492.15
15:08:36
Chi-X Europe
606269331231495752
586
492.15
15:08:36
Chi-X Europe
606269331231495759
524
492.15
15:08:36
London Stock Exchange
606269331231495760
732
492.15
15:09:20
Chi-X Europe
592195580788131433
780
492.15
15:09:20
Chi-X Europe
592195580788131434
652
492.15
15:09:20
London Stock Exchange
606269331231496851
938
492.10
15:09:26
Chi-X Europe
592195580788131583
1,193
492.10
15:09:26
London Stock Exchange
592195580788131584
464
492.15
15:09:26
London Stock Exchange
606269331231497007
1,064
492.10
15:09:26
London Stock Exchange
606269331231497012
2,062
492.10
15:09:36
Chi-X Europe
592195580788132070
1,138
492.10
15:09:36
Chi-X Europe
592195580788132071
693
492.10
15:09:36
London Stock Exchange
606269331231497484
1,456
492.10
15:09:36
London Stock Exchange
606269331231497485
216
492.05
15:09:43
London Stock Exchange
592195580788132312
432
492.10
15:09:43
London Stock Exchange
606269331231497722
974
492.05
15:09:46
London Stock Exchange
592195580788132413
1,819
492.05
15:09:46
London Stock Exchange
592195580788132414
961
492.00
15:09:48
London Stock Exchange
592195580788132474
252
492.00
15:09:48
London Stock Exchange
592195580788132475
793
492.00
15:09:48
London Stock Exchange
592195580788132476
402
491.95
15:12:12
Chi-X Europe
592195580788145061
1,490
491.95
15:12:13
Chi-X Europe
592195580788145123
732
491.95
15:12:13
Chi-X Europe
592195580788145124
952
491.95
15:12:13
Chi-X Europe
592195580788145134
483
491.95
15:12:13
Turquoise
592195580788145135
733
491.95
15:12:13
London Stock Exchange
592195580788145138
21
491.95
15:12:13
London Stock Exchange
592195580788145139
836
491.95
15:12:13
Turquoise
606269331231509977
6
491.90
15:12:26
London Stock Exchange
606269331231510918
934
491.90
15:12:26
Chi-X Europe
606269331231510919
627
491.90
15:12:26
Chi-X Europe
606269331231510920
1,169
491.90
15:12:26
Chi-X Europe
606269331231510921
779
491.85
15:12:29
London Stock Exchange
592195580788146490
1,045
491.85
15:12:29
London Stock Exchange
592195580788146491
2,762
491.80
15:12:40
London Stock Exchange
592195580788147514
1,237
491.80
15:12:40
London Stock Exchange
606269331231512219
1,496
491.80
15:12:42
Chi-X Europe
592195580788147688
1,251
492.10
15:14:10
London Stock Exchange
592195580788153558
388
492.35
15:14:49
Chi-X Europe
606269331231520286
1,016
492.35
15:14:49
Chi-X Europe
606269331231520287
2,499
492.30
15:15:10
Chi-X Europe
606269331231521630
1,100
492.30
15:15:14
London Stock Exchange
592195580788157601
934
492.30
15:15:14
London Stock Exchange
592195580788157602
1,298
492.30
15:15:14
London Stock Exchange
606269331231521930
1,355
492.30
15:15:14
London Stock Exchange
606269331231521931
900
492.45
15:15:21
London Stock Exchange
606269331231522350
164
492.45
15:15:21
Chi-X Europe
606269331231522354
802
492.20
15:15:45
London Stock Exchange
592195580788159202
1,058
492.35
15:15:58
Chi-X Europe
606269331231524376
730
492.30
15:16:18
London Stock Exchange
592195580788161309
288
492.30
15:16:18
London Stock Exchange
592195580788161311
240
492.30
15:16:18
Chi-X Europe
592195580788161312
1,114
492.30
15:16:18
Chi-X Europe
592195580788161313
600
492.30
15:16:18
Chi-X Europe
592195580788161318
713
492.30
15:16:18
Chi-X Europe
606269331231525452
2
492.30
15:16:18
London Stock Exchange
606269331231525455
1,656
492.40
15:16:51
Turquoise
592195580788163231
1,139
492.40
15:16:54
London Stock Exchange
592195580788163557
146
492.40
15:17:03
Turquoise
606269331231528149
1,026
492.45
15:17:06
Chi-X Europe
592195580788164277
602
492.50
15:17:09
London Stock Exchange
606269331231528418
1,184
492.40
15:17:12
London Stock Exchange
592195580788164553
422
492.40
15:17:12
London Stock Exchange
592195580788164554
59
492.40
15:17:12
London Stock Exchange
592195580788164557
5
492.40
15:17:12
Chi-X Europe
606269331231528583
755
492.40
15:17:12
Turquoise
606269331231528584
792
492.35
15:17:12
London Stock Exchange
606269331231528599
582
492.35
15:17:14
London Stock Exchange
606269331231528670
789
492.35
15:17:15
London Stock Exchange
606269331231528693
327
492.35
15:17:15
London Stock Exchange
606269331231528698
554
492.35
15:17:49
London Stock Exchange
592195580788166221
1,074
492.35
15:17:56
London Stock Exchange
592195580788166503
960
492.35
15:17:56
London Stock Exchange
592195580788166504
927
492.30
15:17:56
London Stock Exchange
592195580788166505
1,075
492.30
15:17:56
Chi-X Europe
592195580788166506
926
492.35
15:17:56
London Stock Exchange
606269331231530505
325
492.30
15:17:56
Chi-X Europe
606269331231530506
857
492.30
15:17:57
Chi-X Europe
606269331231530537
1,203
492.30
15:17:57
London Stock Exchange
606269331231530538
835
492.30
15:17:57
London Stock Exchange
606269331231530539
1,115
492.10
15:18:28
London Stock Exchange
592195580788168389
1,752
492.10
15:18:28
Chi-X Europe
606269331231532333
27
492.10
15:18:28
Chi-X Europe
606269331231532357
1,462
492.10
15:18:39
London Stock Exchange
606269331231533156
1,097
492.10
15:18:40
London Stock Exchange
606269331231533171
668
492.10
15:18:56
London Stock Exchange
606269331231533969
996
492.05
15:18:58
London Stock Exchange
592195580788170126
309
492.05
15:18:58
Chi-X Europe
592195580788170133
1,683
492.05
15:18:58
Chi-X Europe
606269331231534014
1,707
492.10
15:19:20
Chi-X Europe
592195580788172411
950
492.10
15:19:20
London Stock Exchange
592195580788172416
380
492.10
15:19:20
London Stock Exchange
592195580788172417
1,202
492.10
15:19:20
Chi-X Europe
606269331231536244
1,092
492.05
15:19:21
Chi-X Europe
592195580788172519
1,050
492.15
15:20:39
Chi-X Europe
592195580788176329
378
492.15
15:20:39
London Stock Exchange
592195580788176330
1,071
492.15
15:20:39
Chi-X Europe
606269331231539970
1,390
492.15
15:20:39
London Stock Exchange
606269331231539971
1,000
492.10
15:20:39
London Stock Exchange
606269331231539974
132
492.15
15:20:39
Chi-X Europe
606269331231539975
2,844
492.05
15:21:11
Chi-X Europe
592195580788177578
1
492.05
15:22:15
Chi-X Europe
592195580788179436
1,264
492.10
15:23:00
London Stock Exchange
592195580788180862
2,378
492.10
15:23:00
Chi-X Europe
606269331231544291
874
492.10
15:23:00
Chi-X Europe
606269331231544293
900
492.10
15:23:00
London Stock Exchange
606269331231544296
1,920
492.10
15:23:00
Turquoise
606269331231544297
2,123
492.05
15:23:01
Turquoise
592195580788180891
896
492.05
15:23:01
London Stock Exchange
592195580788180892
1,116
492.05
15:23:01
London Stock Exchange
592195580788180893
1,716
492.05
15:23:01
Chi-X Europe
606269331231544310
251
492.05
15:23:01
London Stock Exchange
606269331231544313
1,586
492.15
15:24:53
Chi-X Europe
606269331231547366
1,134
492.30
15:25:01
London Stock Exchange
592195580788184336
243
492.15
15:25:03
London Stock Exchange
606269331231547689
377
492.25
15:25:23
Chi-X Europe
592195580788185363
2,225
492.25
15:25:23
Chi-X Europe
592195580788185364
1,543
492.25
15:25:23
Chi-X Europe
606269331231548523
522
492.25
15:25:23
London Stock Exchange
606269331231548540
172
492.25
15:25:24
London Stock Exchange
606269331231548589
351
492.20
15:25:29
London Stock Exchange
592195580788185645
836
492.20
15:25:32
Turquoise
592195580788185690
1,527
492.20
15:25:32
London Stock Exchange
606269331231548883
1,901
492.15
15:25:46
Chi-X Europe
606269331231549341
943
492.15
15:25:51
Chi-X Europe
606269331231549552
1,778
491.95
15:26:05
London Stock Exchange
592195580788186853
592
491.95
15:26:05
London Stock Exchange
592195580788186855
1,405
491.95
15:26:05
Chi-X Europe
592195580788186856
1,240
491.95
15:26:17
Chi-X Europe
592195580788187548
1,243
491.95
15:26:17
Chi-X Europe
592195580788187549
622
491.90
15:26:17
Chi-X Europe
592195580788187550
1,063
491.90
15:26:18
Chi-X Europe
592195580788187555
921
491.90
15:26:21
London Stock Exchange
592195580788187669
559
491.90
15:26:21
London Stock Exchange
606269331231550724
505
491.90
15:26:21
London Stock Exchange
606269331231550725
285
491.95
15:27:03
Chi-X Europe
592195580788189006
1,275
491.95
15:27:03
Chi-X Europe
592195580788189007
141
491.95
15:27:03
London Stock Exchange
592195580788189008
1,048
491.95
15:27:03
London Stock Exchange
606269331231552027
7
491.95
15:27:03
London Stock Exchange
606269331231552028
396
491.95
15:27:03
London Stock Exchange
606269331231552029
205
491.95
15:27:03
Chi-X Europe
606269331231552030
435
491.95
15:27:11
London Stock Exchange
606269331231552330
1,934
491.95
15:28:12
London Stock Exchange
592195580788191249
2,238
491.95
15:28:12
Chi-X Europe
592195580788191252
73
491.95
15:28:33
London Stock Exchange
606269331231554927
671
492.30
15:29:22
London Stock Exchange
592195580788193624
536
492.30
15:29:22
Chi-X Europe
592195580788193625
3,138
492.20
15:29:36
London Stock Exchange
592195580788194018
874
492.20
15:29:36
London Stock Exchange
606269331231556692
48
492.45
15:30:39
Chi-X Europe
592195580788196159
422
492.45
15:30:39
Chi-X Europe
592195580788196160
1,300
492.45
15:30:39
Chi-X Europe
606269331231558760
1,398
492.50
15:30:42
London Stock Exchange
592195580788196302
1,232
492.45
15:30:53
London Stock Exchange
592195580788196519
251
492.40
15:30:53
London Stock Exchange
606269331231559208
1,688
492.40
15:30:53
Chi-X Europe
606269331231559209
812
492.50
15:31:58
Chi-X Europe
592195580788198409
907
492.50
15:31:58
London Stock Exchange
592195580788198411
355
492.85
15:32:25
London Stock Exchange
592195580788199118
1,097
492.85
15:32:25
Chi-X Europe
592195580788199119
12
492.85
15:32:25
London Stock Exchange
592195580788199120
742
492.85
15:32:25
London Stock Exchange
606269331231561541
812
492.85
15:32:25
Chi-X Europe
606269331231561546
201
492.85
15:32:25
Chi-X Europe
606269331231561547
939
492.75
15:32:29
London Stock Exchange
592195580788199330
2,178
492.75
15:32:29
London Stock Exchange
592195580788199331
71
492.75
15:32:29
London Stock Exchange
592195580788199332
945
492.75
15:32:29
London Stock Exchange
592195580788199335
82
492.75
15:32:29
Chi-X Europe
592195580788199338
2,161
492.75
15:32:29
London Stock Exchange
606269331231561727
407
492.75
15:32:30
London Stock Exchange
606269331231561751
1,270
492.70
15:32:30
London Stock Exchange
606269331231561766
729
492.70
15:32:30
London Stock Exchange
606269331231561771
750
492.70
15:32:30
London Stock Exchange
606269331231561791
19
492.70
15:32:30
Chi-X Europe
606269331231561792
818
492.70
15:32:58
London Stock Exchange
606269331231562476
660
492.70
15:33:10
London Stock Exchange
606269331231562803
1,165
492.70
15:33:10
BATS Europe
606269331231562804
660
492.70
15:33:10
Turquoise
606269331231562805
236
492.70
15:33:10
London Stock Exchange
606269331231562812
1,244
492.70
15:33:10
Chi-X Europe
606269331231562817
1,686
492.70
15:33:10
Chi-X Europe
606269331231562818
497
492.65
15:33:15
London Stock Exchange
592195580788200593
1,330
492.65
15:33:15
London Stock Exchange
592195580788200597
799
492.65
15:33:16
London Stock Exchange
606269331231562937
1,369
492.65
15:33:16
London Stock Exchange
606269331231562938
64
492.50
15:33:51
London Stock Exchange
592195580788201464
1,856
492.50
15:33:51
Chi-X Europe
592195580788201471
2,599
492.45
15:33:51
Chi-X Europe
592195580788201479
830
492.50
15:33:51
London Stock Exchange
606269331231563686
1,492
492.50
15:33:51
Chi-X Europe
606269331231563687
94
492.50
15:33:51
Chi-X Europe
606269331231563688
207
492.50
15:33:51
Chi-X Europe
606269331231563689
245
492.50
15:33:51
London Stock Exchange
606269331231563690
499
492.50
15:33:51
London Stock Exchange
606269331231563691
539
492.50
15:33:51
Chi-X Europe
606269331231563695
1,161
492.45
15:33:56
Chi-X Europe
592195580788201696
704
492.70
15:36:32
London Stock Exchange
592195580788206262
1,151
492.70
15:36:32
Chi-X Europe
606269331231567949
570
492.65
15:36:41
Chi-X Europe
606269331231568201
351
492.65
15:36:54
London Stock Exchange
606269331231568508
737
492.65
15:36:54
Chi-X Europe
606269331231568509
1,167
492.75
15:37:06
London Stock Exchange
592195580788207221
713
492.75
15:37:06
Chi-X Europe
592195580788207223
1,303
492.75
15:37:08
London Stock Exchange
592195580788207277
156
492.75
15:37:08
London Stock Exchange
592195580788207278
952
492.70
15:37:14
London Stock Exchange
592195580788207499
1,499
492.70
15:37:14
Chi-X Europe
606269331231569084
59
492.70
15:37:14
Turquoise
606269331231569085
771
492.75
15:37:17
London Stock Exchange
592195580788207623
2,285
492.65
15:37:23
Turquoise
606269331231569351
420
492.65
15:37:23
Chi-X Europe
606269331231569353
1,206
492.65
15:37:23
London Stock Exchange
606269331231569354
100
492.65
15:37:23
London Stock Exchange
606269331231569355
618
492.60
15:37:30
Chi-X Europe
592195580788208003
797
492.60
15:37:36
London Stock Exchange
592195580788208230
750
492.60
15:37:36
London Stock Exchange
592195580788208233
540
492.60
15:37:36
Chi-X Europe
592195580788208234
549
492.60
15:37:36
London Stock Exchange
592195580788208251
1,775
492.60
15:37:36
Chi-X Europe
592195580788208252
510
492.60
15:37:36
Chi-X Europe
606269331231569739
1,070
492.60
15:37:36
London Stock Exchange
606269331231569740
900
492.60
15:37:36
London Stock Exchange
606269331231569743
1,903
492.60
15:37:36
Chi-X Europe
606269331231569744
1,083
492.60
15:37:36
London Stock Exchange
606269331231569755
3,428
492.60
15:39:36
Chi-X Europe
606269331231573008
384
492.65
15:39:37
London Stock Exchange
606269331231573029
558
492.65
15:39:37
London Stock Exchange
606269331231573030
606
492.65
15:39:37
London Stock Exchange
606269331231573035
676
492.75
15:40:15
London Stock Exchange
606269331231574171
480
492.85
15:40:18
Chi-X Europe
606269331231574333
825
492.85
15:40:18
Chi-X Europe
606269331231574335
82
492.85
15:40:18
London Stock Exchange
606269331231574336
636
492.80
15:40:49
Chi-X Europe
592195580788214182
1137
492.90
15:41:13
London Stock Exchange
592195580788214849
773
492.90
15:41:13
London Stock Exchange
592195580788214862
212
492.90
15:41:13
London Stock Exchange
606269331231575966
1400
492.90
15:41:13
London Stock Exchange
606269331231575967
2349
492.90
15:41:13
Chi-X Europe
606269331231575969
453
492.90
15:41:13
London Stock Exchange
606269331231575970
1103
492.90
15:41:13
London Stock Exchange
606269331231575973
1413
492.90
15:41:13
London Stock Exchange
606269331231575981
1000
492.90
15:41:51
Chi-X Europe
592195580788216126
1638
492.90
15:41:51
London Stock Exchange
592195580788216127
2164
492.90
15:41:51
Chi-X Europe
606269331231577142
754
492.90
15:41:51
London Stock Exchange
606269331231577143
75
492.90
15:41:51
Chi-X Europe
606269331231577144
1450
492.85
15:41:55
London Stock Exchange
592195580788216420
795
492.85
15:41:55
London Stock Exchange
592195580788216421
602
492.90
15:41:59
London Stock Exchange
592195580788216519
586
492.85
15:41:59
Chi-X Europe
592195580788216529
2706
492.95
15:43:33
Chi-X Europe
592195580788219280
874
492.95
15:43:33
Chi-X Europe
592195580788219281
1200
492.95
15:43:33
London Stock Exchange
606269331231580003
391
492.95
15:43:33
BATS Europe
606269331231580004
200
492.95
15:43:33
London Stock Exchange
606269331231580005
600
492.95
15:43:33
Chi-X Europe
606269331231580006
88
492.95
15:43:33
Chi-X Europe
606269331231580007
602
492.95
15:43:57
London Stock Exchange
606269331231580545
1246
492.90
15:44:02
Chi-X Europe
592195580788220082
2236
492.90
15:44:02
London Stock Exchange
606269331231580688
195
492.90
15:44:04
London Stock Exchange
592195580788220152
105
492.90
15:44:04
London Stock Exchange
592195580788220153
1048
492.90
15:44:04
London Stock Exchange
592195580788220154
35
492.90
15:44:04
Chi-X Europe
592195580788220155
204
492.90
15:44:22
London Stock Exchange
592195580788221029
1475
492.90
15:44:23
London Stock Exchange
592195580788221030
750
492.90
15:44:23
London Stock Exchange
592195580788221033
356
492.90
15:44:23
Chi-X Europe
592195580788221034
383
492.90
15:44:23
London Stock Exchange
606269331231581567
623
492.90
15:44:23
Chi-X Europe
606269331231581568
1000
492.90
15:44:23
London Stock Exchange
606269331231581571
595
492.90
15:45:29
Turquoise
592195580788224158
1658
492.90
15:45:29
London Stock Exchange
592195580788224159
707
492.90
15:45:29
London Stock Exchange
592195580788224183
953
492.90
15:45:29
BATS Europe
606269331231584560
743
492.90
15:45:29
BATS Europe
606269331231584567
266
492.90
15:45:29
London Stock Exchange
606269331231584573
667
492.90
15:45:29
Chi-X Europe
606269331231584574
266
492.90
15:45:29
BATS Europe
606269331231584575
1007
492.95
15:45:32
Chi-X Europe
606269331231584648
333
492.95
15:45:32
Turquoise
606269331231584649
92
492.95
15:45:32
London Stock Exchange
606269331231584650
744
492.85
15:46:11
London Stock Exchange
592195580788225861
958
492.85
15:46:11
Chi-X Europe
592195580788225862
1194
492.85
15:46:11
London Stock Exchange
592195580788225863
1237
492.85
15:46:11
BATS Europe
592195580788225864
713
492.85
15:46:11
BATS Europe
592195580788225867
850
492.85
15:46:11
London Stock Exchange
606269331231586168
73
492.85
15:46:14
London Stock Exchange
592195580788225944
1312
492.70
15:46:20
Chi-X Europe
592195580788226332
340
492.70
15:46:20
London Stock Exchange
592195580788226333
800
492.70
15:46:20
London Stock Exchange
592195580788226339
1138
492.70
15:46:20
Chi-X Europe
592195580788226340
1092
492.65
15:46:20
Chi-X Europe
592195580788226399
108
492.65
15:46:20
London Stock Exchange
592195580788226400
1348
492.65
15:46:20
London Stock Exchange
592195580788226401
1206
492.70
15:46:20
BATS Europe
606269331231586618
796
492.30
15:47:49
Chi-X Europe
592195580788230339
119
492.30
15:47:49
London Stock Exchange
592195580788230340
836
492.30
15:47:49
Chi-X Europe
592195580788230341
750
492.30
15:47:49
London Stock Exchange
592195580788230354
100
492.30
15:47:49
Chi-X Europe
592195580788230401
915
492.30
15:47:49
Chi-X Europe
606269331231590386
450
492.30
15:47:49
London Stock Exchange
606269331231590387
438
492.30
15:47:49
London Stock Exchange
606269331231590388
602
492.30
15:47:49
London Stock Exchange
606269331231590389
110
492.30
15:47:49
London Stock Exchange
606269331231590430
1309
492.30
15:47:49
London Stock Exchange
606269331231590431
20
492.30
15:47:50
London Stock Exchange
606269331231590471
2157
492.25
15:48:25
Chi-X Europe
592195580788231830
1024
492.25
15:48:25
London Stock Exchange
606269331231591840
299
492.25
15:48:25
London Stock Exchange
606269331231591841
117
492.25
15:48:25
Chi-X Europe
606269331231591844
833
492.15
15:49:00
Chi-X Europe
592195580788233250
2317
492.15
15:49:00
Turquoise
606269331231593172
1438
492.15
15:49:00
BATS Europe
606269331231593173
850
492.15
15:49:00
BATS Europe
606269331231593177
700
492.15
15:49:00
London Stock Exchange
606269331231593180
1515
492.10
15:49:04
London Stock Exchange
592195580788233359
1233
492.10
15:49:04
London Stock Exchange
606269331231593301
2474
491.85
15:50:25
London Stock Exchange
606269331231595776
1033
491.85
15:50:26
Chi-X Europe
592195580788236106
1996
491.85
15:50:27
Turquoise
592195580788236150
651
491.85
15:50:45
Turquoise
592195580788236598
387
491.85
15:50:45
London Stock Exchange
592195580788236611
2169
491.85
15:50:45
Chi-X Europe
606269331231596252
632
491.85
15:50:45
Chi-X Europe
606269331231596266
275
491.95
15:51:34
London Stock Exchange
592195580788238245
1200
491.95
15:51:34
London Stock Exchange
592195580788238246
124
491.95
15:51:34
London Stock Exchange
592195580788238247
300
491.95
15:51:34
London Stock Exchange
592195580788238248
694
491.95
15:51:34
London Stock Exchange
592195580788238249
1169
491.85
15:51:34
Chi-X Europe
592195580788238258
1054
491.85
15:51:34
London Stock Exchange
592195580788238260
1516
491.65
15:51:52
Turquoise
606269331231598223
3219
491.60
15:52:37
London Stock Exchange
592195580788240121
813
491.60
15:52:39
Chi-X Europe
592195580788240155
1608
491.60
15:52:39
London Stock Exchange
592195580788240156
813
491.60
15:52:39
London Stock Exchange
592195580788240157
293
491.60
15:52:52
Chi-X Europe
592195580788240644
1249
491.60
15:52:52
Chi-X Europe
606269331231599967
484
491.60
15:52:53
London Stock Exchange
592195580788240646
825
491.80
15:53:59
London Stock Exchange
592195580788242636
479
491.80
15:53:59
London Stock Exchange
592195580788242652
1034
491.85
15:54:08
Chi-X Europe
592195580788242927
750
491.85
15:54:08
London Stock Exchange
606269331231602119
1797
491.85
15:54:08
London Stock Exchange
606269331231602125
823
491.85
15:54:08
London Stock Exchange
606269331231602126
1481
491.85
15:54:11
Chi-X Europe
606269331231602199
68
491.85
15:54:11
Chi-X Europe
606269331231602201
2691
491.80
15:54:20
London Stock Exchange
592195580788243322
513
491.85
15:54:22
Chi-X Europe
592195580788243414
89
491.85
15:54:22
London Stock Exchange
592195580788243415
698
491.90
15:55:21
London Stock Exchange
592195580788245391
514
491.90
15:55:21
Chi-X Europe
592195580788245395
760
491.90
15:55:21
Chi-X Europe
592195580788245396
785
491.90
15:55:21
London Stock Exchange
606269331231604452
982
491.90
15:55:21
London Stock Exchange
606269331231604453
2183
491.90
15:55:21
Chi-X Europe
606269331231604456
763
491.90
15:55:23
London Stock Exchange
606269331231604558
771
491.90
15:55:37
Chi-X Europe
592195580788245833
2134
491.85
15:56:04
London Stock Exchange
592195580788246614
894
491.85
15:56:04
London Stock Exchange
606269331231605667
91
491.85
15:56:04
Chi-X Europe
606269331231605671
910
491.80
15:56:10
London Stock Exchange
606269331231605810
1046
491.85
15:56:23
Chi-X Europe
592195580788247096
702
491.85
15:56:42
Chi-X Europe
592195580788247798
2446
491.80
15:56:43
London Stock Exchange
606269331231606814
1476
491.80
15:56:50
London Stock Exchange
592195580788247979
1012
491.80
15:56:50
London Stock Exchange
592195580788247980
2021
491.80
15:56:50
London Stock Exchange
592195580788247987
111
491.80
15:56:50
London Stock Exchange
606269331231606976
1059
491.80
15:56:50
London Stock Exchange
606269331231606977
806
491.75
15:57:19
London Stock Exchange
592195580788248989
1172
491.80
15:57:19
London Stock Exchange
606269331231607856
907
491.80
15:57:19
London Stock Exchange
606269331231607857
617
491.80
15:57:19
London Stock Exchange
606269331231607858
194
491.80
15:57:19
London Stock Exchange
606269331231607859
49
491.80
15:57:19
Chi-X Europe
606269331231607860
2119
491.75
15:58:35
Chi-X Europe
592195580788251312
487
491.75
15:58:35
London Stock Exchange
592195580788251313
1092
491.75
15:58:35
Turquoise
606269331231610103
96
491.75
15:58:39
Chi-X Europe
606269331231610191
654
491.75
15:58:39
London Stock Exchange
606269331231610192
912
491.75
15:58:39
London Stock Exchange
606269331231610193
1305
491.70
15:58:41
London Stock Exchange
592195580788251525
717
491.70
15:58:41
London Stock Exchange
606269331231610285
1060
491.75
15:59:27
London Stock Exchange
592195580788253104
332
491.75
15:59:27
London Stock Exchange
606269331231611736
648
491.75
15:59:27
London Stock Exchange
606269331231611737
630
491.75
15:59:31
London Stock Exchange
606269331231611853
508
491.75
15:59:31
London Stock Exchange
606269331231611854
750
491.75
15:59:42
London Stock Exchange
592195580788253631
569
491.75
15:59:42
London Stock Exchange
592195580788253632
2062
491.65
15:59:44
BATS Europe
592195580788253681
854
491.65
15:59:44
Chi-X Europe
592195580788253682
750
491.65
15:59:44
Chi-X Europe
592195580788253685
2039
491.65
15:59:44
Chi-X Europe
606269331231612305
897
491.65
15:59:44
London Stock Exchange
606269331231612306
756
491.65
16:00:22
London Stock Exchange
592195580788255074
1741
491.65
16:00:22
London Stock Exchange
606269331231613600
3759
491.50
16:00:47
London Stock Exchange
606269331231614460
523
491.50
16:00:47
London Stock Exchange
606269331231614462
310
491.45
16:00:49
London Stock Exchange
592195580788256131
2708
491.45
16:00:49
London Stock Exchange
606269331231614562
2535
491.45
16:00:56
London Stock Exchange
592195580788256344
279
491.45
16:00:56
Chi-X Europe
592195580788256345
710
491.45
16:00:56
Chi-X Europe
592195580788256353
595
491.45
16:00:56
Chi-X Europe
606269331231614793
1002
491.45
16:01:25
Chi-X Europe
592195580788257133
141
491.45
16:01:25
London Stock Exchange
592195580788257142
782
491.45
16:01:25
London Stock Exchange
592195580788257145
558
491.45
16:01:25
London Stock Exchange
592195580788257148
508
491.45
16:01:26
London Stock Exchange
606269331231615493
602
491.50
16:01:42
Chi-X Europe
606269331231616048
467
491.45
16:01:57
Chi-X Europe
606269331231616461
3107
491.55
16:02:32
London Stock Exchange
592195580788259254
798
491.55
16:02:32
Chi-X Europe
592195580788259257
172
491.65
16:02:40
Chi-X Europe
592195580788259479
430
491.65
16:02:40
London Stock Exchange
606269331231617734
230
491.65
16:02:58
London Stock Exchange
592195580788260019
1505
491.65
16:02:58
London Stock Exchange
592195580788260020
1409
491.65
16:02:58
Chi-X Europe
592195580788260021
611
491.65
16:02:58
BATS Europe
592195580788260022
230
491.65
16:02:58
Chi-X Europe
592195580788260023
20
491.65
16:02:58
London Stock Exchange
592195580788260031
1212
491.60
16:03:03
London Stock Exchange
606269331231618491
768
491.60
16:03:08
London Stock Exchange
606269331231618648
900
491.85
16:03:46
London Stock Exchange
606269331231620285
30
491.85
16:03:46
London Stock Exchange
606269331231620286
497
491.75
16:03:47
Chi-X Europe
592195580788262184
813
491.75
16:03:47
Chi-X Europe
592195580788262185
2568
491.75
16:03:58
London Stock Exchange
592195580788262572
900
491.75
16:03:58
Chi-X Europe
606269331231620674
1286
491.75
16:03:58
Chi-X Europe
606269331231620678
38
491.75
16:03:58
Chi-X Europe
606269331231620683
714
491.90
16:04:27
London Stock Exchange
606269331231622030
890
492.05
16:04:46
London Stock Exchange
592195580788264671
1873
492.05
16:04:46
London Stock Exchange
606269331231622659
937
492.05
16:04:59
London Stock Exchange
606269331231622939
1747
492.05
16:04:59
London Stock Exchange
606269331231622940
931
492.05
16:04:59
London Stock Exchange
606269331231622953
634
492.00
16:04:59
London Stock Exchange
606269331231622961
1005
491.95
16:05:05
Chi-X Europe
592195580788265261
1874
491.95
16:05:05
London Stock Exchange
592195580788265262
689
491.95
16:05:05
London Stock Exchange
592195580788265265
717
491.95
16:05:06
Chi-X Europe
606269331231623206
100
491.95
16:05:12
Chi-X Europe
606269331231623440
1037
491.95
16:05:12
London Stock Exchange
606269331231623455
2329
492.05
16:06:15
London Stock Exchange
592195580788268128
2590
492.05
16:06:15
London Stock Exchange
592195580788268129
725
492.05
16:06:15
BATS Europe
592195580788268130
1496
492.05
16:06:18
London Stock Exchange
592195580788268240
231
492.05
16:06:18
Turquoise
592195580788268241
602
492.05
16:06:18
London Stock Exchange
592195580788268242
761
491.95
16:06:44
London Stock Exchange
592195580788269462
2636
491.95
16:06:44
London Stock Exchange
606269331231627163
1439
491.95
16:06:44
Chi-X Europe
606269331231627166
918
492.05
16:07:19
London Stock Exchange
592195580788271180
2784
491.95
16:07:27
London Stock Exchange
606269331231629100
950
491.95
16:07:27
London Stock Exchange
606269331231629104
677
491.95
16:07:27
London Stock Exchange
606269331231629105
1487
491.90
16:07:44
London Stock Exchange
592195580788272457
1482
491.90
16:07:44
Chi-X Europe
606269331231630024
1287
491.90
16:07:44
Chi-X Europe
606269331231630028
951
492.20
16:08:33
London Stock Exchange
606269331231632407
9
492.20
16:08:33
London Stock Exchange
606269331231632408
2293
492.20
16:08:41
Chi-X Europe
592195580788275226
750
492.20
16:08:41
Chi-X Europe
606269331231632741
199
492.20
16:08:41
Chi-X Europe
606269331231632742
602
492.20
16:08:44
Chi-X Europe
606269331231632887
1302
492.20
16:09:01
BATS Europe
606269331231633495
1993
492.20
16:09:01
Chi-X Europe
606269331231633496
351
492.20
16:09:01
Chi-X Europe
606269331231633499
685
492.15
16:09:14
Chi-X Europe
606269331231634095
1633
492.15
16:09:31
London Stock Exchange
606269331231634629
900
492.05
16:09:44
London Stock Exchange
592195580788277885
1970
492.05
16:09:44
London Stock Exchange
592195580788277886
466
492.05
16:09:44
BATS Europe
592195580788277887
183
492.05
16:09:59
London Stock Exchange
606269331231635748
419
492.05
16:09:59
London Stock Exchange
606269331231635749
3255
491.95
16:09:59
London Stock Exchange
606269331231635755
602
491.90
16:10:02
Chi-X Europe
592195580788278552
2763
491.85
16:10:18
Chi-X Europe
606269331231636616
852
491.85
16:10:18
Chi-X Europe
606269331231636619
1003
491.95
16:10:43
London Stock Exchange
592195580788280590
2332
491.95
16:10:43
London Stock Exchange
592195580788280591
649
492.10
16:11:32
Chi-X Europe
592195580788282755
907
492.10
16:11:32
Chi-X Europe
592195580788282766
1293
492.10
16:11:32
Chi-X Europe
606269331231639915
640
492.10
16:11:34
Chi-X Europe
606269331231639990
984
491.95
16:11:51
London Stock Exchange
606269331231640925
1400
492.05
16:12:03
BATS Europe
592195580788284256
572
492.05
16:12:03
BATS Europe
592195580788284257
323
492.05
16:12:03
Chi-X Europe
592195580788284260
536
492.05
16:12:03
Chi-X Europe
606269331231641357
34
492.05
16:12:03
Turquoise
606269331231641380
679
492.00
16:12:07
Chi-X Europe
606269331231641518
289
491.95
16:12:10
London Stock Exchange
592195580788284574
1584
491.95
16:12:17
London Stock Exchange
592195580788284825
349
492.05
16:12:24
Chi-X Europe
592195580788285107
1688
492.05
16:12:24
Chi-X Europe
606269331231642193
588
492.05
16:12:25
London Stock Exchange
592195580788285210
1970
491.85
16:12:39
Chi-X Europe
606269331231643277
547
491.85
16:12:41
Chi-X Europe
606269331231643336
553
491.85
16:12:41
London Stock Exchange
606269331231643340
1088
491.80
16:13:03
London Stock Exchange
606269331231644287
993
491.80
16:13:03
London Stock Exchange
606269331231644288
512
491.80
16:13:03
London Stock Exchange
606269331231644290
553
491.80
16:13:03
Chi-X Europe
606269331231644291
146
491.80
16:13:03
London Stock Exchange
606269331231644294
1786
491.75
16:13:12
Chi-X Europe
606269331231644655
1128
491.75
16:13:12
Chi-X Europe
606269331231644656
616
491.75
16:13:12
London Stock Exchange
606269331231644661
308
491.70
16:13:42
London Stock Exchange
592195580788289127
72
491.70
16:13:42
London Stock Exchange
592195580788289129
685
491.70
16:13:42
London Stock Exchange
606269331231645955
1149
491.70
16:13:42
London Stock Exchange
606269331231645956
863
491.70
16:13:42
Chi-X Europe
606269331231645957
1817
491.70
16:14:03
Chi-X Europe
606269331231646781
939
491.70
16:14:06
London Stock Exchange
606269331231646877
802
491.75
16:14:13
London Stock Exchange
592195580788290452
602
491.60
16:14:25
Chi-X Europe
606269331231647791
2271
491.60
16:14:35
Turquoise
606269331231648179
653
491.60
16:14:35
Turquoise
606269331231648180
282
491.50
16:14:37
Turquoise
592195580788291541
800
491.50
16:14:37
London Stock Exchange
592195580788291543
750
491.50
16:14:37
London Stock Exchange
592195580788291544
735
491.65
16:15:14
London Stock Exchange
592195580788293577
173
491.65
16:15:14
London Stock Exchange
592195580788293578
616
491.65
16:15:14
Chi-X Europe
592195580788293583
602
491.65
16:15:15
London Stock Exchange
592195580788293643
620
491.65
16:15:16
London Stock Exchange
606269331231650445
1331
491.65
16:15:23
London Stock Exchange
592195580788294513
880
491.65
16:15:23
Chi-X Europe
592195580788294514
242
491.65
16:15:23
London Stock Exchange
592195580788294517
1179
491.65
16:15:23
London Stock Exchange
606269331231651155
602
491.65
16:15:23
London Stock Exchange
606269331231651156
990
491.65
16:15:23
Chi-X Europe
606269331231651157
671
491.65
16:15:23
Chi-X Europe
606269331231651158
569
491.65
16:15:23
London Stock Exchange
606269331231651159
1127
491.60
16:15:53
London Stock Exchange
592195580788295858
633
491.65
16:16:09
Chi-X Europe
592195580788296707
940
491.65
16:16:09
Chi-X Europe
606269331231653197
449
491.65
16:16:12
London Stock Exchange
592195580788296835
1632
491.65
16:16:12
London Stock Exchange
606269331231653328
2029
491.65
16:16:29
Chi-X Europe
606269331231654258
1477
491.65
16:16:42
Chi-X Europe
606269331231654961
717
491.65
16:16:49
London Stock Exchange
592195580788298920
1636
491.60
16:16:50
London Stock Exchange
592195580788298932
650
491.60
16:16:50
London Stock Exchange
592195580788298933
380
491.55
16:16:51
London Stock Exchange
606269331231655391
1000
491.55
16:16:51
London Stock Exchange
606269331231655393
1224
491.50
16:17:03
Chi-X Europe
606269331231655811
1856
491.50
16:17:21
London Stock Exchange
592195580788300352
602
491.50
16:17:26
Chi-X Europe
592195580788300594
74
491.45
16:17:28
Chi-X Europe
592195580788300686
1100
491.45
16:17:28
London Stock Exchange
592195580788300693
448
491.45
16:17:28
Chi-X Europe
592195580788300694
1842
491.45
16:17:48
Chi-X Europe
592195580788301592
602
491.45
16:17:48
Chi-X Europe
592195580788301593
1926
491.45
16:17:54
London Stock Exchange
592195580788302127
313
491.50
16:18:11
Chi-X Europe
592195580788303186
330
491.50
16:18:11
London Stock Exchange
592195580788303187
208
491.50
16:18:11
Chi-X Europe
592195580788303188
762
491.50
16:18:11
Chi-X Europe
592195580788303189
1347
491.50
16:18:46
London Stock Exchange
592195580788304944
1685
491.50
16:18:46
London Stock Exchange
592195580788304945
740
491.50
16:18:46
London Stock Exchange
592195580788304946
831
491.50
16:18:46
Chi-X Europe
606269331231661083
1374
491.50
16:18:46
London Stock Exchange
606269331231661084
527
491.50
16:18:46
London Stock Exchange
606269331231661085
710
491.50
16:18:46
London Stock Exchange
606269331231661086
755
491.65
16:19:05
London Stock Exchange
592195580788306166
1132
491.70
16:19:11
London Stock Exchange
592195580788306616
89
491.70
16:19:11
Chi-X Europe
592195580788306618
1298
491.70
16:19:16
London Stock Exchange
606269331231662787
602
491.85
16:19:22
Chi-X Europe
592195580788307193
712
491.85
16:19:22
London Stock Exchange
606269331231663039
1266
491.85
16:19:22
London Stock Exchange
606269331231663041
1539
491.80
16:19:34
London Stock Exchange
592195580788307941
758
491.80
16:19:34
Chi-X Europe
606269331231663739
1528
491.75
16:19:39
Chi-X Europe
592195580788308230
1565
491.65
16:19:53
London Stock Exchange
606269331231664807
563
491.65
16:19:58
Chi-X Europe
592195580788309175
654
491.65
16:20:00
London Stock Exchange
592195580788309340
1111
491.55
16:20:06
London Stock Exchange
592195580788310546
458
491.55
16:20:06
London Stock Exchange
592195580788310547
1532
491.55
16:20:15
London Stock Exchange
606269331231666626
921
491.60
16:20:32
Chi-X Europe
592195580788311847
1000
491.60
16:20:32
Chi-X Europe
606269331231667475
399
491.60
16:20:42
London Stock Exchange
592195580788312296
690
491.60
16:20:42
London Stock Exchange
592195580788312297
203
491.60
16:20:42
Chi-X Europe
592195580788312299
884
491.60
16:20:42
London Stock Exchange
606269331231667943
602
491.60
16:20:42
London Stock Exchange
606269331231667944
806
491.50
16:20:55
London Stock Exchange
592195580788312871
602
491.55
16:21:07
London Stock Exchange
592195580788313404
948
491.55
16:21:07
London Stock Exchange
592195580788313408
201
491.55
16:21:07
London Stock Exchange
606269331231669024
770
491.60
16:21:09
Chi-X Europe
606269331231669158
690
491.60
16:21:13
Chi-X Europe
606269331231669344
10
491.60
16:21:15
Chi-X Europe
606269331231669418
592
491.60
16:21:15
Chi-X Europe
606269331231669420
183
491.55
16:21:16
London Stock Exchange
592195580788313910
1091
491.55
16:21:16
London Stock Exchange
606269331231669509
668
491.55
16:21:17
London Stock Exchange
592195580788313942
1190
491.55
16:21:29
London Stock Exchange
606269331231670109
1581
491.60
16:21:33
London Stock Exchange
592195580788314722
77
491.65
16:21:46
London Stock Exchange
606269331231671040
1140
491.65
16:21:59
London Stock Exchange
592195580788315992
1116
491.65
16:21:59
Chi-X Europe
592195580788315993
1018
491.65
16:22:05
Chi-X Europe
606269331231671975
924
491.75
16:22:09
Chi-X Europe
592195580788316728
700
491.75
16:22:11
London Stock Exchange
592195580788316822
1690
491.75
16:22:17
Chi-X Europe
592195580788317209
1010
491.80
16:22:17
London Stock Exchange
606269331231672652
883
491.75
16:22:18
Chi-X Europe
606269331231672717
28
491.75
16:22:18
London Stock Exchange
606269331231672718
1087
491.70
16:22:26
London Stock Exchange
592195580788317609
1096
491.70
16:22:33
Chi-X Europe
592195580788318032
723
491.75
16:22:37
London Stock Exchange
592195580788318254
277
491.75
16:22:37
Chi-X Europe
592195580788318255
197
491.80
16:22:54
Chi-X Europe
592195580788319138
514
491.80
16:22:54
London Stock Exchange
606269331231674483
750
491.80
16:22:55
London Stock Exchange
592195580788319324
144
491.80
16:22:55
London Stock Exchange
592195580788319328
961
491.75
16:22:56
Chi-X Europe
592195580788319401
97
491.75
16:22:56
London Stock Exchange
592195580788319402
602
491.80
16:22:56
Chi-X Europe
606269331231674682
988
491.75
16:23:00
London Stock Exchange
592195580788319686
109
491.75
16:23:04
London Stock Exchange
592195580788319987
836
491.75
16:23:04
London Stock Exchange
592195580788319988
497
491.75
16:23:09
London Stock Exchange
592195580788320219
442
491.75
16:23:09
Chi-X Europe
606269331231675450
927
491.70
16:23:11
Chi-X Europe
606269331231675542
927
491.75
16:23:18
London Stock Exchange
606269331231675851
935
491.65
16:23:24
London Stock Exchange
606269331231676123
946
491.75
16:23:27
London Stock Exchange
606269331231676253
881
491.70
16:23:31
London Stock Exchange
592195580788321319
41
491.70
16:23:31
London Stock Exchange
592195580788321320
931
491.70
16:23:36
London Stock Exchange
592195580788321647
925
491.75
16:23:45
London Stock Exchange
592195580788322082
603
491.65
16:23:46
London Stock Exchange
592195580788322130
970
491.70
16:23:46
London Stock Exchange
606269331231677205
927
491.65
16:23:51
Chi-X Europe
606269331231677510
940
491.75
16:23:59
London Stock Exchange
592195580788322903
931
491.75
16:24:03
Chi-X Europe
592195580788323183
944
491.70
16:24:07
London Stock Exchange
606269331231678465
923
491.65
16:24:09
London Stock Exchange
606269331231678589
925
491.65
16:24:16
London Stock Exchange
606269331231679051
947
491.65
16:24:23
Turquoise
606269331231679353
939
491.70
16:24:26
London Stock Exchange
592195580788324590
500
491.70
16:24:34
London Stock Exchange
592195580788324891
897
491.70
16:24:36
London Stock Exchange
592195580788325033
602
491.70
16:24:36
London Stock Exchange
606269331231679949
958
491.60
16:24:38
Chi-X Europe
592195580788325172
60
491.60
16:24:38
London Stock Exchange
592195580788325173
1561
491.65
16:24:52
London Stock Exchange
592195580788325939
946
491.65
16:24:52
London Stock Exchange
606269331231680824
1097
491.65
16:24:52
Chi-X Europe
606269331231680825
 
 
 
 
Exhibit 1.6
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
Date of purchase:
17 November 2017
Number of Shares purchased:
2,750,000
Highest price paid per Share (pence):
495.0000
Lowest price paid per Share (pence):
488.3500
Volume weighted average price paid per Share (pence):
492.3226
 
The Company intends to cancel these Shares.
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 17 November 2017 as part of the Programme.
 
For further information, please contact:
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
BATS Europe
492.9013
37,368
Chi-X Europe
492.6092
646,653
London Stock Exchange
492.2266
2,003,872
Turquoise
492.0879
62,107
 
 
Individual transactions:
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
Transaction reference number
35
490.60
08:00:29
Turquoise
592195934682150132
349
490.60
08:00:29
London Stock Exchange
592195934682150136
1,073
490.25
08:01:08
London Stock Exchange
592195934682150835
750
490.25
08:01:08
Chi-X Europe
606269685138146878
1,560
490.25
08:01:08
London Stock Exchange
606269685138146882
4
490.25
08:01:08
London Stock Exchange
606269685138146883
2,000
490.25
08:01:10
London Stock Exchange
592195934682150857
201
490.25
08:01:10
London Stock Exchange
592195934682150858
2,554
490.30
08:01:30
London Stock Exchange
606269685138147159
1,879
490.30
08:01:34
London Stock Exchange
592195934682151085
259
490.05
08:01:37
London Stock Exchange
592195934682151110
1,949
490.05
08:01:37
London Stock Exchange
592195934682151111
656
490.10
08:01:37
London Stock Exchange
606269685138147213
3,167
489.65
08:01:38
London Stock Exchange
606269685138147225
1,083
489.65
08:02:23
London Stock Exchange
606269685138147729
2,245
489.60
08:02:27
London Stock Exchange
592195934682151725
2,248
489.80
08:02:48
London Stock Exchange
592195934682151987
2,616
489.80
08:03:03
London Stock Exchange
592195934682152229
682
489.75
08:03:03
London Stock Exchange
606269685138148256
1,992
489.95
08:03:24
London Stock Exchange
592195934682152550
320
489.95
08:03:24
London Stock Exchange
606269685138148550
313
489.95
08:03:24
Chi-X Europe
606269685138148553
320
489.95
08:03:41
London Stock Exchange
592195934682152986
313
489.95
08:03:41
Chi-X Europe
592195934682152989
240
489.95
08:03:41
Turquoise
606269685138148935
834
489.95
08:03:41
London Stock Exchange
606269685138148939
142
489.85
08:03:55
Turquoise
592195934682153132
2,074
489.85
08:03:55
London Stock Exchange
592195934682153136
877
489.75
08:03:55
London Stock Exchange
592195934682153137
57
489.85
08:03:55
London Stock Exchange
606269685138149094
2,334
489.90
08:04:18
London Stock Exchange
606269685138149343
32
489.85
08:04:32
London Stock Exchange
592195934682153576
1,472
490.10
08:04:34
London Stock Exchange
592195934682153600
1,205
490.10
08:04:34
London Stock Exchange
592195934682153601
470
490.10
08:04:53
London Stock Exchange
592195934682153765
427
490.10
08:04:53
London Stock Exchange
592195934682153766
634
490.10
08:04:53
London Stock Exchange
592195934682153767
123
490.10
08:04:53
Chi-X Europe
592195934682153769
75
490.10
08:04:53
BATS Europe
606269685138149724
605
489.85
08:04:54
London Stock Exchange
592195934682153802
612
489.95
08:04:59
London Stock Exchange
592195934682153893
650
490.00
08:05:13
Turquoise
592195934682154101
162
490.00
08:05:13
Turquoise
592195934682154102
1,005
490.10
08:05:15
London Stock Exchange
592195934682154127
2,639
490.00
08:05:27
London Stock Exchange
606269685138150285
612
490.20
08:05:48
London Stock Exchange
592195934682154646
1,841
490.25
08:05:48
London Stock Exchange
606269685138150607
796
490.25
08:05:48
London Stock Exchange
606269685138150608
1,716
490.25
08:06:12
London Stock Exchange
606269685138150918
1,041
490.10
08:06:17
London Stock Exchange
592195934682155051
2,277
490.40
08:06:46
London Stock Exchange
606269685138151339
1,159
490.55
08:07:01
Chi-X Europe
592195934682155528
798
490.55
08:07:01
London Stock Exchange
592195934682155535
1,320
490.65
08:07:01
London Stock Exchange
592195934682155544
160
490.65
08:07:01
Turquoise
606269685138151496
2,505
490.65
08:07:09
London Stock Exchange
592195934682155634
612
490.45
08:07:18
London Stock Exchange
606269685138151667
2,153
490.40
08:07:18
London Stock Exchange
606269685138151668
2,977
490.35
08:07:28
London Stock Exchange
592195934682155810
961
490.25
08:08:00
London Stock Exchange
592195934682156096
341
490.30
08:08:00
London Stock Exchange
606269685138152056
3,087
490.30
08:08:00
London Stock Exchange
606269685138152057
2,523
490.20
08:08:02
London Stock Exchange
592195934682156131
2,630
490.25
08:09:22
London Stock Exchange
592195934682157088
3,002
490.30
08:09:30
London Stock Exchange
606269685138153155
44
490.40
08:10:03
London Stock Exchange
592195934682157753
17
490.40
08:10:06
London Stock Exchange
592195934682157801
1,890
490.40
08:10:06
London Stock Exchange
592195934682157802
1,445
490.35
08:10:22
London Stock Exchange
606269685138153923
524
490.35
08:10:22
London Stock Exchange
606269685138153924
635
490.35
08:10:22
London Stock Exchange
606269685138153925
879
490.40
08:10:25
London Stock Exchange
606269685138154004
98
490.40
08:10:29
Turquoise
592195934682158179
421
490.40
08:10:29
London Stock Exchange
592195934682158182
401
490.40
08:10:29
London Stock Exchange
606269685138154031
612
490.45
08:10:39
London Stock Exchange
592195934682158296
2,811
490.35
08:10:39
London Stock Exchange
606269685138154153
441
490.35
08:11:00
London Stock Exchange
606269685138154337
690
490.20
08:11:06
London Stock Exchange
606269685138154423
1,146
490.15
08:11:18
London Stock Exchange
606269685138154588
2,525
490.15
08:11:18
London Stock Exchange
606269685138154589
335
490.15
08:11:18
Chi-X Europe
606269685138154594
319
490.15
08:11:49
London Stock Exchange
592195934682159204
2,508
490.15
08:11:49
London Stock Exchange
592195934682159205
971
490.10
08:11:51
London Stock Exchange
592195934682159247
777
490.00
08:12:45
London Stock Exchange
592195934682159873
1,022
490.05
08:12:45
London Stock Exchange
606269685138155634
3,849
490.05
08:12:45
London Stock Exchange
606269685138155635
277
490.05
08:12:45
London Stock Exchange
606269685138155639
1,911
489.90
08:12:49
London Stock Exchange
592195934682159944
2,864
490.10
08:14:07
London Stock Exchange
606269685138156570
513
490.10
08:14:08
London Stock Exchange
606269685138156573
986
490.10
08:14:34
London Stock Exchange
592195934682161138
799
490.10
08:14:34
London Stock Exchange
592195934682161141
2,121
490.15
08:14:34
London Stock Exchange
606269685138156847
988
490.15
08:14:34
London Stock Exchange
606269685138156848
2,840
490.25
08:15:23
London Stock Exchange
606269685138157419
1,108
490.20
08:15:31
London Stock Exchange
592195934682161805
1,061
490.15
08:15:31
London Stock Exchange
592195934682161806
1,203
489.90
08:15:36
London Stock Exchange
592195934682161896
2,500
489.85
08:16:10
London Stock Exchange
592195934682162338
588
489.80
08:16:10
London Stock Exchange
592195934682162341
1,320
489.80
08:16:10
London Stock Exchange
606269685138158024
612
489.80
08:16:23
London Stock Exchange
606269685138158196
660
489.75
08:16:29
London Stock Exchange
592195934682162528
2,073
489.75
08:16:29
London Stock Exchange
606269685138158246
415
490.00
08:17:40
Turquoise
592195934682163442
1,601
490.25
08:17:54
London Stock Exchange
592195934682163577
3,004
490.25
08:18:17
London Stock Exchange
592195934682163947
174
490.25
08:18:29
Turquoise
592195934682164066
800
490.25
08:18:29
London Stock Exchange
592195934682164069
2,986
490.30
08:18:47
London Stock Exchange
606269685138159962
2,580
490.30
08:19:08
London Stock Exchange
592195934682164483
1,671
490.20
08:19:37
London Stock Exchange
606269685138160487
1,687
490.15
08:19:57
London Stock Exchange
592195934682164972
3,102
490.15
08:19:57
London Stock Exchange
606269685138160691
2,294
490.10
08:19:58
London Stock Exchange
592195934682164982
1,147
490.05
08:19:58
London Stock Exchange
592195934682164983
612
489.85
08:20:24
London Stock Exchange
606269685138161036
740
490.15
08:21:29
London Stock Exchange
606269685138161733
2
490.15
08:21:29
London Stock Exchange
606269685138161734
1,686
490.10
08:21:36
London Stock Exchange
592195934682166102
2,629
490.05
08:21:48
London Stock Exchange
606269685138161894
1,641
490.05
08:22:15
London Stock Exchange
606269685138162197
682
489.80
08:22:33
London Stock Exchange
606269685138162433
1,821
490.10
08:23:12
London Stock Exchange
592195934682167120
1,293
490.10
08:23:12
London Stock Exchange
606269685138162793
221
490.15
08:23:25
Turquoise
592195934682167237
548
490.15
08:23:25
Turquoise
592195934682167238
806
490.15
08:23:25
Chi-X Europe
592195934682167241
105
490.15
08:23:25
Turquoise
606269685138162913
850
490.15
08:23:25
Chi-X Europe
606269685138162914
800
490.15
08:23:25
Turquoise
606269685138162915
969
490.15
08:23:25
London Stock Exchange
606269685138162922
1,532
490.00
08:23:49
London Stock Exchange
606269685138163096
650
490.05
08:24:28
Turquoise
592195934682167763
170
490.05
08:24:28
Turquoise
592195934682167764
750
490.05
08:24:28
Chi-X Europe
606269685138163448
321
490.05
08:24:28
Turquoise
606269685138163453
579
490.05
08:24:29
London Stock Exchange
592195934682167778
2,667
489.85
08:24:57
London Stock Exchange
592195934682168060
1,476
489.85
08:25:00
London Stock Exchange
592195934682168089
1,956
489.80
08:25:09
London Stock Exchange
606269685138163825
2,024
489.80
08:25:09
London Stock Exchange
606269685138163826
8
489.75
08:25:34
Turquoise
592195934682168434
1,828
489.75
08:25:34
London Stock Exchange
592195934682168438
2
489.75
08:25:34
London Stock Exchange
606269685138164090
2,579
489.70
08:25:45
London Stock Exchange
606269685138164183
612
489.85
08:25:50
London Stock Exchange
592195934682168619
2,956
489.75
08:25:55
London Stock Exchange
592195934682168688
2,274
489.75
08:26:43
London Stock Exchange
606269685138164761
2,152
489.70
08:26:53
London Stock Exchange
592195934682169309
1,037
489.70
08:26:53
London Stock Exchange
592195934682169310
1,107
489.65
08:26:53
London Stock Exchange
592195934682169311
1,019
489.65
08:26:53
London Stock Exchange
592195934682169312
612
489.55
08:26:53
London Stock Exchange
606269685138164850
1,642
489.85
08:28:03
London Stock Exchange
592195934682170089
820
489.85
08:28:03
Chi-X Europe
592195934682170090
900
489.90
08:28:03
London Stock Exchange
592195934682170093
762
489.90
08:28:03
London Stock Exchange
592195934682170094
2,948
489.90
08:28:03
London Stock Exchange
606269685138165668
2,742
489.80
08:29:00
London Stock Exchange
592195934682170529
3,232
489.80
08:29:00
London Stock Exchange
592195934682170538
479
489.80
08:29:00
London Stock Exchange
606269685138166179
625
489.75
08:29:36
Chi-X Europe
592195934682170939
1,223
489.75
08:29:36
London Stock Exchange
606269685138166581
778
489.75
08:31:34
London Stock Exchange
606269685138167974
1,609
489.75
08:31:34
London Stock Exchange
606269685138167975
663
489.80
08:31:57
London Stock Exchange
606269685138168184
84
489.80
08:31:57
London Stock Exchange
606269685138168185
1,426
489.70
08:31:58
London Stock Exchange
592195934682172557
950
489.70
08:31:58
Turquoise
606269685138168191
2,655
489.60
08:32:04
London Stock Exchange
592195934682172803
1,472
489.60
08:32:04
London Stock Exchange
592195934682172810
252
489.55
08:32:33
London Stock Exchange
606269685138168954
750
489.85
08:34:09
Turquoise
606269685138170767
750
489.85
08:34:09
Chi-X Europe
606269685138170770
2,756
489.80
08:34:19
London Stock Exchange
592195934682175265
3,243
489.85
08:34:19
London Stock Exchange
606269685138170894
801
489.80
08:34:19
Chi-X Europe
606269685138170895
900
489.85
08:34:19
London Stock Exchange
606269685138170898
634
489.85
08:34:19
London Stock Exchange
606269685138170899
487
489.80
08:34:20
London Stock Exchange
606269685138170922
1,780
489.55
08:35:08
London Stock Exchange
592195934682175995
758
489.55
08:35:08
Chi-X Europe
606269685138171596
1,150
489.55
08:35:08
London Stock Exchange
606269685138171597
1,512
489.55
08:35:09
London Stock Exchange
592195934682176051
1,227
489.55
08:35:09
Chi-X Europe
606269685138171640
912
489.55
08:35:24
Chi-X Europe
592195934682176346
750
489.55
08:35:24
London Stock Exchange
592195934682176347
7
489.55
08:35:24
London Stock Exchange
592195934682176348
701
489.50
08:35:24
London Stock Exchange
592195934682176350
389
489.50
08:35:24
London Stock Exchange
592195934682176351
395
489.50
08:35:24
London Stock Exchange
592195934682176353
870
489.50
08:35:24
Chi-X Europe
592195934682176354
1,570
489.45
08:35:24
London Stock Exchange
592195934682176377
891
489.55
08:35:24
Turquoise
606269685138171941
262
489.50
08:35:24
London Stock Exchange
606269685138171947
127
489.50
08:36:41
Chi-X Europe
592195934682177819
485
489.50
08:36:41
London Stock Exchange
606269685138173357
677
489.20
08:37:15
Chi-X Europe
592195934682178155
2,648
489.25
08:37:15
London Stock Exchange
606269685138173697
794
489.25
08:37:15
Chi-X Europe
606269685138173698
1,158
489.25
08:37:15
London Stock Exchange
606269685138173701
1,393
489.20
08:37:15
London Stock Exchange
606269685138173708
719
489.15
08:37:16
London Stock Exchange
592195934682178162
661
489.15
08:37:16
Chi-X Europe
606269685138173729
242
489.05
08:39:25
London Stock Exchange
592195934682179669
1,319
489.05
08:39:25
London Stock Exchange
592195934682179670
791
489.05
08:39:25
Chi-X Europe
592195934682179671
2,828
489.10
08:39:25
London Stock Exchange
606269685138175241
1,071
489.10
08:39:25
London Stock Exchange
606269685138175245
53
489.10
08:39:25
London Stock Exchange
606269685138175246
1,568
489.00
08:39:26
Chi-X Europe
592195934682179696
3,083
488.70
08:40:26
London Stock Exchange
592195934682180658
690
488.65
08:40:49
Chi-X Europe
606269685138176526
1,365
488.65
08:40:49
London Stock Exchange
606269685138176527
659
488.60
08:40:55
London Stock Exchange
592195934682180984
711
488.60
08:40:55
Turquoise
606269685138176580
691
488.50
08:42:32
Turquoise
592195934682182170
788
488.50
08:42:32
Chi-X Europe
592195934682182171
2,505
488.50
08:42:32
London Stock Exchange
606269685138177722
1,342
488.50
08:42:33
London Stock Exchange
606269685138177727
983
488.50
08:43:25
Chi-X Europe
592195934682182737
905
488.50
08:43:26
Chi-X Europe
606269685138178294
2,008
488.50
08:43:29
London Stock Exchange
592195934682182792
1,125
488.45
08:43:38
London Stock Exchange
592195934682182958
1,960
488.45
08:43:38
London Stock Exchange
592195934682182959
320
488.40
08:43:38
London Stock Exchange
592195934682182960
3,765
488.50
08:43:38
London Stock Exchange
606269685138178482
248
488.45
08:43:38
London Stock Exchange
606269685138178488
688
488.40
08:43:42
London Stock Exchange
592195934682183012
1,460
488.40
08:43:42
London Stock Exchange
592195934682183013
1,412
488.45
08:47:05
London Stock Exchange
592195934682186399
1
488.45
08:47:05
London Stock Exchange
606269685138181790
952
488.45
08:47:12
London Stock Exchange
606269685138181861
612
488.65
08:47:46
London Stock Exchange
592195934682186833
1,780
488.65
08:47:46
London Stock Exchange
606269685138182245
3,733
488.55
08:48:43
London Stock Exchange
606269685138182753
750
488.55
08:48:43
Chi-X Europe
606269685138182756
400
488.55
08:48:43
Chi-X Europe
606269685138182757
130
488.55
08:48:44
London Stock Exchange
606269685138182768
1,778
488.55
08:48:44
London Stock Exchange
606269685138182769
1,453
488.50
08:48:55
London Stock Exchange
592195934682187461
635
488.45
08:48:56
Chi-X Europe
592195934682187464
1,731
488.45
08:48:56
London Stock Exchange
606269685138182881
2,231
488.40
08:49:05
London Stock Exchange
592195934682187535
950
488.40
08:49:06
London Stock Exchange
592195934682187539
1
488.40
08:49:06
Chi-X Europe
592195934682187542
176
488.40
08:49:06
Chi-X Europe
592195934682187543
180
488.40
08:49:06
BATS Europe
606269685138182971
1,761
488.40
08:49:06
London Stock Exchange
606269685138182975
1,647
488.35
08:49:07
London Stock Exchange
592195934682187549
1,499
488.35
08:49:07
London Stock Exchange
592195934682187550
827
489.10
08:52:38
London Stock Exchange
592195934682189969
873
489.10
08:52:38
London Stock Exchange
606269685138185298
2,090
489.00
08:52:42
London Stock Exchange
606269685138185380
1,722
489.00
08:52:42
London Stock Exchange
606269685138185381
2,308
488.85
08:53:03
London Stock Exchange
592195934682190189
1,080
488.85
08:53:03
Chi-X Europe
606269685138185556
338
488.85
08:53:03
London Stock Exchange
606269685138185561
150
488.85
08:53:03
BATS Europe
606269685138185564
169
488.85
08:53:03
Chi-X Europe
606269685138185566
839
488.85
08:53:03
Chi-X Europe
606269685138185577
2,595
488.85
08:53:40
London Stock Exchange
592195934682190447
266
488.85
08:53:40
London Stock Exchange
592195934682190448
709
488.85
08:53:40
Chi-X Europe
592195934682190449
1,505
488.85
08:53:40
London Stock Exchange
606269685138185840
672
488.80
08:55:35
Chi-X Europe
592195934682191654
376
488.80
08:55:35
Chi-X Europe
592195934682191662
1,198
488.80
08:55:35
London Stock Exchange
606269685138187092
265
488.80
08:55:35
London Stock Exchange
606269685138187093
1,296
488.80
08:55:35
London Stock Exchange
606269685138187094
1,191
488.80
08:55:35
London Stock Exchange
606269685138187095
1,493
488.75
08:55:46
London Stock Exchange
592195934682191741
645
488.75
08:55:46
Chi-X Europe
606269685138187189
1,242
488.75
08:55:46
Chi-X Europe
606269685138187190
765
488.70
08:56:07
Chi-X Europe
592195934682191923
787
488.70
08:56:07
Chi-X Europe
592195934682191924
1,318
488.70
08:56:07
London Stock Exchange
592195934682191925
657
488.70
08:56:07
London Stock Exchange
606269685138187389
1,000
488.70
08:56:07
London Stock Exchange
606269685138187390
113
488.70
08:56:07
London Stock Exchange
606269685138187391
1,607
488.65
08:56:24
London Stock Exchange
606269685138187623
725
488.65
08:56:31
London Stock Exchange
606269685138187696
170
488.60
08:56:34
London Stock Exchange
592195934682192260
816
488.60
08:56:34
London Stock Exchange
592195934682192261
180
488.60
08:56:34
London Stock Exchange
592195934682192262
980
488.55
08:57:54
Chi-X Europe
606269685138188439
3,148
488.55
08:57:54
London Stock Exchange
606269685138188440
611
488.55
08:58:20
London Stock Exchange
606269685138188746
1,148
488.50
08:58:36
London Stock Exchange
592195934682193741
418
488.50
08:58:36
Chi-X Europe
592195934682193742
326
488.50
08:58:36
Chi-X Europe
592195934682193743
946
488.45
08:58:36
London Stock Exchange
592195934682193746
1,197
488.40
09:02:08
London Stock Exchange
606269685138192723
750
488.60
09:03:29
Chi-X Europe
592195934682198401
327
488.60
09:03:29
Chi-X Europe
592195934682198402
351
488.60
09:03:29
Chi-X Europe
592195934682198403
750
488.60
09:03:29
London Stock Exchange
606269685138193685
710
488.60
09:03:29
London Stock Exchange
606269685138193686
258
488.60
09:03:29
London Stock Exchange
606269685138193687
1,458
488.60
09:03:29
Turquoise
606269685138193688
898
488.60
09:03:29
Chi-X Europe
606269685138193689
806
488.75
09:04:04
London Stock Exchange
606269685138194325
2,567
488.65
09:04:12
London Stock Exchange
592195934682199103
2,507
488.65
09:04:12
London Stock Exchange
606269685138194426
8
488.65
09:04:12
London Stock Exchange
606269685138194429
1,188
488.60
09:04:20
London Stock Exchange
592195934682199178
1,008
488.60
09:04:20
London Stock Exchange
592195934682199179
620
488.60
09:04:20
Chi-X Europe
606269685138194518
3,048
488.50
09:05:32
London Stock Exchange
592195934682200533
36
488.50
09:05:46
London Stock Exchange
592195934682200698
661
488.50
09:06:48
London Stock Exchange
592195934682201601
782
488.50
09:06:48
Chi-X Europe
606269685138197057
75
488.50
09:06:48
Chi-X Europe
606269685138197058
519
488.50
09:06:48
London Stock Exchange
606269685138197059
771
488.60
09:07:48
London Stock Exchange
592195934682202345
2,692
488.50
09:08:27
London Stock Exchange
592195934682202959
1,100
488.50
09:08:27
Chi-X Europe
606269685138198456
900
488.50
09:08:27
London Stock Exchange
606269685138198459
47
488.50
09:08:27
London Stock Exchange
606269685138198460
20
488.75
09:10:10
London Stock Exchange
592195934682204225
728
488.75
09:10:10
London Stock Exchange
592195934682204226
2,938
488.60
09:10:56
London Stock Exchange
606269685138200515
600
488.65
09:11:19
Chi-X Europe
606269685138200789
1,178
488.65
09:11:20
London Stock Exchange
592195934682205110
705
488.65
09:11:20
London Stock Exchange
606269685138200796
90
488.65
09:11:20
Chi-X Europe
606269685138200797
964
488.75
09:12:33
London Stock Exchange
606269685138201941
612
488.75
09:12:33
London Stock Exchange
606269685138201942
380
488.95
09:12:54
Chi-X Europe
592195934682206489
501
488.95
09:12:54
Chi-X Europe
592195934682206490
407
488.90
09:12:58
London Stock Exchange
592195934682206529
932
488.90
09:12:58
London Stock Exchange
592195934682206537
229
488.90
09:12:58
London Stock Exchange
592195934682206538
40
488.90
09:12:58
London Stock Exchange
592195934682206539
762
488.90
09:12:58
Chi-X Europe
606269685138202250
154
488.90
09:12:58
Chi-X Europe
606269685138202255
2,015
488.90
09:12:58
Chi-X Europe
606269685138202256
718
489.00
09:13:30
London Stock Exchange
592195934682207123
394
488.90
09:13:35
Chi-X Europe
592195934682207248
1,118
489.10
09:14:29
London Stock Exchange
592195934682207875
719
489.10
09:14:29
Chi-X Europe
592195934682207876
1,217
489.20
09:16:04
London Stock Exchange
592195934682209121
695
489.20
09:16:04
Chi-X Europe
592195934682209122
1,257
489.20
09:16:04
London Stock Exchange
606269685138204977
719
489.20
09:16:04
Chi-X Europe
606269685138204978
914
489.00
09:16:28
Chi-X Europe
592195934682209395
644
489.00
09:16:28
Chi-X Europe
592195934682209396
3,163
489.00
09:16:28
London Stock Exchange
592195934682209397
571
489.00
09:16:28
London Stock Exchange
592195934682209400
980
489.00
09:16:28
London Stock Exchange
606269685138205263
121
488.90
09:16:45
Chi-X Europe
592195934682209550
1,770
488.90
09:16:45
London Stock Exchange
592195934682209551
679
488.90
09:16:45
Chi-X Europe
606269685138205405
729
488.90
09:16:45
Turquoise
606269685138205406
838
488.90
09:16:45
London Stock Exchange
606269685138205407
415
488.90
09:16:45
London Stock Exchange
606269685138205410
698
488.80
09:17:45
Chi-X Europe
592195934682210498
1,642
488.80
09:17:45
London Stock Exchange
592195934682210499
900
488.75
09:17:45
London Stock Exchange
592195934682210503
574
488.75
09:17:45
Chi-X Europe
592195934682210505
662
488.85
09:17:45
Chi-X Europe
606269685138206331
441
488.75
09:17:45
Chi-X Europe
606269685138206332
2,356
488.85
09:17:45
London Stock Exchange
606269685138206333
1,073
488.75
09:17:45
London Stock Exchange
606269685138206334
471
488.75
09:17:45
London Stock Exchange
606269685138206335
472
488.75
09:17:45
Chi-X Europe
606269685138206336
270
488.75
09:17:46
Chi-X Europe
606269685138206339
666
488.75
09:17:46
London Stock Exchange
606269685138206343
120
488.75
09:18:10
London Stock Exchange
592195934682210784
939
488.75
09:18:18
Chi-X Europe
592195934682210939
2,086
488.75
09:18:18
London Stock Exchange
592195934682210940
199
488.75
09:18:20
London Stock Exchange
592195934682210987
826
488.75
09:18:20
Chi-X Europe
592195934682210988
1,930
488.75
09:18:20
London Stock Exchange
592195934682210991
1,000
488.75
09:18:20
London Stock Exchange
592195934682210992
182
488.75
09:18:20
London Stock Exchange
592195934682210993
1,774
488.75
09:18:20
London Stock Exchange
606269685138206829
469
488.75
09:18:20
Turquoise
606269685138206830
1,256
488.70
09:18:20
London Stock Exchange
606269685138206855
736
488.70
09:18:20
Chi-X Europe
606269685138206856
1,067
488.65
09:18:22
London Stock Exchange
606269685138206968
369
489.10
09:24:01
Turquoise
606269685138211544
750
489.10
09:24:01
Chi-X Europe
606269685138211546
175
489.45
09:24:49
London Stock Exchange
592195934682216553
1,153
489.45
09:24:49
London Stock Exchange
592195934682216554
217
489.25
09:25:06
London Stock Exchange
592195934682216882
107
489.25
09:25:06
London Stock Exchange
592195934682216883
1,182
489.25
09:25:06
London Stock Exchange
592195934682216884
308
489.30
09:25:06
London Stock Exchange
592195934682216888
1,000
489.30
09:25:06
London Stock Exchange
592195934682216889
800
489.30
09:25:06
London Stock Exchange
592195934682216890
945
489.30
09:25:06
London Stock Exchange
592195934682216892
9
489.30
09:25:06
Chi-X Europe
592195934682216893
2,640
489.30
09:25:06
London Stock Exchange
606269685138212673
324
489.30
09:25:06
London Stock Exchange
606269685138212674
791
489.25
09:25:06
Chi-X Europe
606269685138212675
160
489.25
09:25:59
BATS Europe
592195934682217671
700
489.25
09:25:59
BATS Europe
592195934682217672
3,196
489.25
09:25:59
London Stock Exchange
606269685138213438
1,000
489.25
09:25:59
London Stock Exchange
606269685138213441
453
489.25
09:25:59
London Stock Exchange
606269685138213442
2,423
489.15
09:26:18
London Stock Exchange
606269685138213679
763
489.15
09:26:20
Chi-X Europe
592195934682218015
1,813
489.15
09:26:20
London Stock Exchange
606269685138213702
212
489.15
09:26:20
BATS Europe
606269685138213705
700
489.15
09:26:20
BATS Europe
606269685138213706
162
489.15
09:26:20
BATS Europe
606269685138213707
2,333
489.05
09:26:50
London Stock Exchange
592195934682218458
906
489.05
09:26:50
Chi-X Europe
606269685138214130
1,000
489.05
09:26:51
London Stock Exchange
606269685138214135
541
489.05
09:26:51
London Stock Exchange
606269685138214136
31
489.15
09:27:45
London Stock Exchange
606269685138214948
1,927
489.15
09:28:18
London Stock Exchange
606269685138215469
1,720
489.15
09:28:18
London Stock Exchange
606269685138215470
428
489.15
09:28:18
London Stock Exchange
606269685138215473
1,527
489.10
09:28:44
London Stock Exchange
592195934682220268
741
489.10
09:28:44
Chi-X Europe
606269685138215786
754
489.35
09:32:12
London Stock Exchange
592195934682223695
2,944
490.05
09:33:25
London Stock Exchange
592195934682224616
3,146
489.95
09:33:25
London Stock Exchange
592195934682224617
382
489.95
09:33:25
London Stock Exchange
592195934682224620
43
489.95
09:33:25
London Stock Exchange
592195934682224627
1,727
490.05
09:33:25
London Stock Exchange
606269685138220295
900
490.10
09:33:38
London Stock Exchange
606269685138220434
6
490.10
09:33:38
Chi-X Europe
606269685138220437
816
490.05
09:33:39
Turquoise
592195934682224790
230
490.05
09:33:39
London Stock Exchange
592195934682224793
2,009
490.05
09:33:39
Chi-X Europe
606269685138220452
230
490.05
09:33:39
London Stock Exchange
606269685138220453
869
490.15
09:34:35
London Stock Exchange
592195934682225421
1,290
490.35
09:35:22
London Stock Exchange
592195934682226035
2,279
490.30
09:35:26
London Stock Exchange
592195934682226149
708
490.30
09:35:30
London Stock Exchange
592195934682226217
1,065
490.30
09:35:51
Chi-X Europe
592195934682226458
2,050
490.30
09:35:51
London Stock Exchange
592195934682226459
750
490.30
09:35:51
Turquoise
606269685138222142
682
490.30
09:35:51
Chi-X Europe
606269685138222145
2,858
490.50
09:36:10
London Stock Exchange
592195934682226688
2,433
490.50
09:36:12
London Stock Exchange
606269685138222413
1,584
490.55
09:38:58
Turquoise
606269685138224744
1,714
490.85
09:39:11
London Stock Exchange
592195934682229315
1,045
490.85
09:39:11
Chi-X Europe
592195934682229316
2,114
490.85
09:39:14
London Stock Exchange
606269685138225123
1,127
490.85
09:39:14
London Stock Exchange
606269685138225126
79
490.85
09:39:30
London Stock Exchange
592195934682229596
1,127
490.85
09:39:30
London Stock Exchange
592195934682229597
640
490.85
09:39:30
Chi-X Europe
592195934682229598
1,318
490.85
09:39:30
Chi-X Europe
606269685138225345
1,790
491.00
09:40:04
London Stock Exchange
592195934682230056
750
491.00
09:40:04
Chi-X Europe
592195934682230059
185
491.00
09:40:04
Chi-X Europe
592195934682230060
2,468
491.00
09:40:04
London Stock Exchange
606269685138225806
1,116
491.00
09:40:04
Chi-X Europe
606269685138225807
1,571
491.10
09:40:22
London Stock Exchange
592195934682230281
2,571
491.05
09:40:22
London Stock Exchange
592195934682230284
87
491.10
09:40:22
London Stock Exchange
592195934682230288
854
491.10
09:40:22
Chi-X Europe
606269685138226033
993
491.05
09:40:22
London Stock Exchange
606269685138226034
720
491.05
09:40:22
Chi-X Europe
606269685138226037
2,491
491.05
09:40:40
London Stock Exchange
606269685138226261
887
491.05
09:40:57
London Stock Exchange
592195934682230739
1,101
491.00
09:41:25
Chi-X Europe
592195934682230990
906
491.00
09:41:25
London Stock Exchange
592195934682230991
1,660
491.00
09:41:25
London Stock Exchange
592195934682230992
648
491.00
09:41:25
Chi-X Europe
606269685138226738
754
490.95
09:42:01
Chi-X Europe
592195934682231377
953
490.90
09:42:01
London Stock Exchange
592195934682231378
690
490.95
09:42:01
London Stock Exchange
606269685138227097
1,031
490.95
09:42:01
London Stock Exchange
606269685138227098
209
490.90
09:42:01
Chi-X Europe
606269685138227099
488
490.90
09:42:01
Chi-X Europe
606269685138227100
1,145
490.70
09:42:43
Chi-X Europe
592195934682231898
2,043
490.70
09:42:43
London Stock Exchange
606269685138227596
1,000
490.70
09:42:43
London Stock Exchange
606269685138227601
718
490.70
09:42:43
London Stock Exchange
606269685138227602
119
490.65
09:42:52
London Stock Exchange
592195934682232001
641
490.65
09:42:52
London Stock Exchange
592195934682232002
461
490.65
09:42:52
London Stock Exchange
592195934682232003
1,400
490.50
09:44:50
London Stock Exchange
592195934682233620
933
490.50
09:45:08
Chi-X Europe
592195934682233873
708
490.50
09:45:08
BATS Europe
592195934682233874
53
490.50
09:45:08
London Stock Exchange
592195934682233875
1,199
490.50
09:45:08
Turquoise
606269685138229554
152
490.50
09:45:08
Chi-X Europe
606269685138229557
347
490.50
09:45:08
Chi-X Europe
606269685138229558
1,083
491.15
09:48:49
Chi-X Europe
592195934682237217
1,931
491.15
09:48:49
London Stock Exchange
606269685138232812
1,011
491.15
09:48:49
London Stock Exchange
606269685138232813
900
491.15
09:48:49
London Stock Exchange
606269685138232816
2,238
491.50
09:50:20
London Stock Exchange
592195934682238891
1,196
491.50
09:50:20
Chi-X Europe
592195934682238892
176
491.50
09:50:20
Chi-X Europe
592195934682238893
1,846
491.50
09:50:23
London Stock Exchange
592195934682238962
434
491.50
09:50:23
Chi-X Europe
606269685138234568
165
491.45
09:50:31
Chi-X Europe
592195934682239212
2,085
491.45
09:50:31
London Stock Exchange
606269685138234852
1,544
491.45
09:50:31
Chi-X Europe
606269685138234853
185
491.45
09:50:31
BATS Europe
606269685138234856
121
491.45
09:50:31
London Stock Exchange
606269685138234860
819
491.45
09:50:32
London Stock Exchange
606269685138234863
300
491.40
09:51:10
London Stock Exchange
606269685138235557
1,264
491.40
09:51:39
London Stock Exchange
592195934682240300
91
491.40
09:51:39
London Stock Exchange
592195934682240303
576
491.40
09:51:39
London Stock Exchange
592195934682240304
499
491.40
09:51:39
London Stock Exchange
606269685138236001
1,283
491.40
09:51:49
London Stock Exchange
606269685138236096
983
491.35
09:54:51
Chi-X Europe
592195934682242708
1,139
491.35
09:54:51
London Stock Exchange
606269685138238486
364
491.35
09:54:51
London Stock Exchange
606269685138238487
2,448
491.35
09:54:51
London Stock Exchange
606269685138238488
911
491.30
09:55:21
Chi-X Europe
592195934682243152
1,061
491.30
09:55:21
London Stock Exchange
592195934682243153
1,002
491.30
09:55:21
London Stock Exchange
592195934682243154
13
491.30
09:55:21
Chi-X Europe
606269685138238904
780
491.30
09:55:21
Chi-X Europe
606269685138238905
1,554
491.30
09:55:21
London Stock Exchange
606269685138238906
1,167
491.25
09:55:25
London Stock Exchange
592195934682243206
723
491.25
09:55:25
London Stock Exchange
592195934682243207
255
491.25
09:55:25
London Stock Exchange
592195934682243208
975
491.25
09:55:25
Chi-X Europe
592195934682243209
808
491.30
09:59:46
London Stock Exchange
592195934682246516
983
491.30
09:59:57
London Stock Exchange
606269685138242479
400
491.30
10:01:34
Chi-X Europe
606269685138243760
300
491.30
10:01:34
London Stock Exchange
606269685138243766
93
491.30
10:01:37
London Stock Exchange
606269685138243828
1,039
491.35
10:02:00
London Stock Exchange
592195934682248067
796
491.35
10:02:00
Chi-X Europe
592195934682248068
985
491.35
10:02:00
London Stock Exchange
606269685138244033
425
491.65
10:18:14
London Stock Exchange
606269685138259270
100
491.65
10:18:15
London Stock Exchange
592195934682262858
185
491.65
10:18:15
BATS Europe
606269685138259278
182
491.65
10:18:15
Chi-X Europe
606269685138259281
540
491.65
10:18:15
London Stock Exchange
606269685138259291
1,147
491.60
10:18:32
London Stock Exchange
606269685138259562
1,150
491.60
10:18:42
London Stock Exchange
592195934682263285
1,125
491.60
10:19:16
London Stock Exchange
606269685138260152
1,058
491.65
10:19:20
London Stock Exchange
606269685138260264
1,095
491.60
10:19:28
London Stock Exchange
592195934682264018
469
491.50
10:19:41
London Stock Exchange
606269685138260533
71
491.50
10:19:41
London Stock Exchange
606269685138260534
557
491.50
10:19:41
London Stock Exchange
606269685138260535
1,083
491.40
10:20:02
London Stock Exchange
606269685138260813
1,089
491.40
10:20:25
London Stock Exchange
606269685138261228
1,200
491.40
10:20:42
London Stock Exchange
592195934682265112
646
491.40
10:20:56
London Stock Exchange
606269685138261568
100
491.40
10:21:00
London Stock Exchange
606269685138261601
512
491.40
10:21:00
London Stock Exchange
606269685138261602
1,128
491.35
10:21:05
London Stock Exchange
592195934682265388
521
491.65
10:21:43
London Stock Exchange
592195934682266134
414
491.65
10:21:43
London Stock Exchange
606269685138262408
162
491.70
10:21:52
Chi-X Europe
592195934682266241
236
491.70
10:21:52
Chi-X Europe
592195934682266242
569
491.70
10:21:52
London Stock Exchange
606269685138262514
612
491.60
10:21:58
London Stock Exchange
592195934682266337
612
491.55
10:21:59
London Stock Exchange
606269685138262613
612
491.60
10:22:43
London Stock Exchange
592195934682267075
1,109
491.60
10:22:43
London Stock Exchange
606269685138263336
1,418
491.60
10:23:00
London Stock Exchange
592195934682267226
639
491.55
10:23:05
London Stock Exchange
592195934682267322
361
491.55
10:23:05
London Stock Exchange
606269685138263580
776
491.55
10:23:05
London Stock Exchange
606269685138263581
625
491.55
10:23:08
London Stock Exchange
592195934682267405
1,701
491.60
10:23:15
London Stock Exchange
606269685138263731
1,800
491.75
10:24:15
London Stock Exchange
606269685138264653
79
491.80
10:24:21
BATS Europe
606269685138264848
467
491.65
10:24:40
London Stock Exchange
592195934682268780
2,788
491.65
10:24:48
London Stock Exchange
592195934682268856
2,043
491.75
10:24:55
London Stock Exchange
592195934682269042
760
491.75
10:25:32
London Stock Exchange
592195934682269629
1,020
491.75
10:25:33
London Stock Exchange
592195934682269664
747
491.75
10:25:33
London Stock Exchange
592195934682269665
1,974
492.15
10:27:01
London Stock Exchange
592195934682271059
2,497
492.00
10:27:58
London Stock Exchange
592195934682271746
1,206
492.00
10:27:58
London Stock Exchange
592195934682271747
1,694
492.00
10:27:58
London Stock Exchange
606269685138268212
1,154
492.00
10:27:58
London Stock Exchange
606269685138268213
1,845
491.95
10:27:58
London Stock Exchange
606269685138268214
3,179
491.85
10:28:10
London Stock Exchange
606269685138268378
7
491.85
10:28:10
London Stock Exchange
606269685138268384
283
491.85
10:29:30
London Stock Exchange
592195934682272823
1,206
491.95
10:29:58
Chi-X Europe
592195934682273255
1,066
491.95
10:29:58
London Stock Exchange
592195934682273258
1,066
491.95
10:29:58
London Stock Exchange
606269685138269681
3,583
491.85
10:30:11
London Stock Exchange
592195934682273455
66
491.85
10:30:11
London Stock Exchange
592195934682273458
1,468
491.85
10:30:11
London Stock Exchange
606269685138269879
1,082
491.80
10:30:16
London Stock Exchange
606269685138269951
849
491.85
10:32:26
Chi-X Europe
592195934682275242
1,373
491.85
10:32:26
London Stock Exchange
592195934682275243
1,373
491.85
10:32:26
Chi-X Europe
592195934682275249
1,724
491.80
10:32:35
London Stock Exchange
592195934682275439
750
491.80
10:33:33
BATS Europe
592195934682276289
900
491.80
10:33:33
London Stock Exchange
606269685138272901
1,117
491.80
10:33:33
London Stock Exchange
606269685138272902
875
491.80
10:33:33
London Stock Exchange
606269685138272903
2,376
491.75
10:34:29
London Stock Exchange
592195934682276881
74
491.75
10:34:29
BATS Europe
606269685138273511
74
491.75
10:34:29
BATS Europe
606269685138273512
141
491.75
10:34:29
Turquoise
606269685138273515
140
491.75
10:34:29
Turquoise
606269685138273516
400
491.75
10:34:29
Chi-X Europe
606269685138273519
191
491.75
10:34:29
Chi-X Europe
606269685138273520
190
491.75
10:34:29
Chi-X Europe
606269685138273521
325
491.75
10:34:29
London Stock Exchange
606269685138273524
424
491.75
10:34:29
London Stock Exchange
606269685138273525
1,811
491.65
10:35:25
London Stock Exchange
592195934682277519
1,288
491.65
10:35:25
London Stock Exchange
606269685138274221
1,108
491.55
10:35:40
London Stock Exchange
592195934682277738
3,842
491.60
10:35:40
London Stock Exchange
606269685138274458
3,401
491.55
10:35:59
London Stock Exchange
592195934682277975
137
491.55
10:35:59
London Stock Exchange
606269685138274673
729
491.55
10:36:17
London Stock Exchange
606269685138274897
1,512
491.50
10:36:23
London Stock Exchange
592195934682278269
756
491.45
10:36:23
London Stock Exchange
592195934682278270
1,496
491.50
10:39:34
London Stock Exchange
592195934682280680
834
491.50
10:39:34
London Stock Exchange
592195934682280681
976
491.50
10:39:37
London Stock Exchange
606269685138277481
1,443
491.50
10:39:38
London Stock Exchange
606269685138277488
2,039
491.45
10:39:43
London Stock Exchange
606269685138277572
2,715
491.35
10:40:35
London Stock Exchange
592195934682281465
1,020
491.35
10:40:35
London Stock Exchange
592195934682281466
54
491.35
10:40:35
London Stock Exchange
592195934682281467
426
491.35
10:40:35
Chi-X Europe
592195934682281470
231
491.45
10:42:31
London Stock Exchange
592195934682282924
992
491.50
10:42:31
London Stock Exchange
592195934682282930
1,677
491.45
10:42:31
Turquoise
606269685138279568
700
491.45
10:42:31
BATS Europe
606269685138279570
627
491.45
10:42:31
BATS Europe
606269685138279572
823
491.45
10:42:31
Chi-X Europe
606269685138279576
787
491.45
10:42:31
London Stock Exchange
606269685138279578
62
491.45
10:42:31
Turquoise
606269685138279588
100
491.50
10:43:03
BATS Europe
606269685138280008
2,237
491.50
10:43:07
London Stock Exchange
592195934682283417
188
491.50
10:43:07
London Stock Exchange
592195934682283418
1,000
491.50
10:43:07
Chi-X Europe
592195934682283421
100
491.50
10:43:07
Chi-X Europe
606269685138280074
210
491.60
10:44:04
London Stock Exchange
592195934682284209
1,090
491.60
10:44:04
London Stock Exchange
606269685138280909
122
491.60
10:44:04
London Stock Exchange
606269685138280910
1,101
491.60
10:44:16
London Stock Exchange
592195934682284333
526
491.60
10:44:16
London Stock Exchange
606269685138281068
292
491.60
10:44:16
Chi-X Europe
606269685138281069
1,567
491.60
10:44:16
London Stock Exchange
606269685138281070
292
491.60
10:44:16
Turquoise
606269685138281071
3,980
491.75
10:44:34
London Stock Exchange
592195934682284755
214
491.70
10:44:34
London Stock Exchange
606269685138281540
782
491.70
10:44:44
London Stock Exchange
592195934682284847
1,394
491.70
10:44:44
London Stock Exchange
606269685138281651
907
491.70
10:44:53
London Stock Exchange
606269685138281773
239
491.70
10:44:54
London Stock Exchange
592195934682284991
2,822
491.65
10:46:19
London Stock Exchange
592195934682286086
2,871
491.65
10:46:19
London Stock Exchange
606269685138282815
990
491.60
10:46:19
London Stock Exchange
606269685138282816
786
491.60
10:46:19
Chi-X Europe
606269685138282817
778
491.60
10:46:19
London Stock Exchange
606269685138282818
1,318
491.80
10:48:10
London Stock Exchange
592195934682288205
2,650
491.80
10:48:10
London Stock Exchange
606269685138284909
897
491.85
10:49:15
Chi-X Europe
592195934682289335
547
491.85
10:49:15
London Stock Exchange
606269685138286068
828
491.85
10:49:15
London Stock Exchange
606269685138286069
1,390
491.85
10:49:15
London Stock Exchange
606269685138286070
1,214
491.85
10:49:17
London Stock Exchange
606269685138286180
837
491.85
10:49:23
Turquoise
592195934682289603
131
491.85
10:49:23
Chi-X Europe
606269685138286342
588
491.80
10:50:08
London Stock Exchange
592195934682290277
221
491.80
10:50:08
London Stock Exchange
592195934682290278
1,103
491.80
10:50:08
London Stock Exchange
592195934682290279
716
491.80
10:50:08
London Stock Exchange
592195934682290280
1,201
491.80
10:50:08
London Stock Exchange
592195934682290281
762
491.80
10:50:08
Chi-X Europe
606269685138286990
1,786
491.75
10:50:17
London Stock Exchange
592195934682290438
809
491.75
10:50:17
Chi-X Europe
592195934682290439
2,279
491.70
10:50:17
London Stock Exchange
592195934682290443
811
491.70
10:50:17
Chi-X Europe
592195934682290446
355
491.75
10:50:17
London Stock Exchange
606269685138287154
394
491.75
10:50:17
London Stock Exchange
606269685138287157
364
491.75
10:50:17
London Stock Exchange
606269685138287158
275
491.75
10:51:52
London Stock Exchange
592195934682292339
2,194
491.75
10:51:52
London Stock Exchange
592195934682292340
1,201
491.75
10:51:52
Chi-X Europe
592195934682292341
1,426
491.75
10:51:52
London Stock Exchange
592195934682292344
254
491.70
10:52:03
London Stock Exchange
606269685138289179
2,360
492.10
10:53:24
London Stock Exchange
592195934682294008
695
492.10
10:53:24
Chi-X Europe
606269685138290799
1,392
492.05
10:53:25
London Stock Exchange
606269685138290839
750
492.05
10:53:25
Chi-X Europe
606269685138290840
698
492.45
10:55:41
Chi-X Europe
592195934682296015
2,834
492.45
10:55:41
London Stock Exchange
592195934682296016
624
492.45
10:55:41
Chi-X Europe
592195934682296019
1,474
492.40
10:55:41
London Stock Exchange
606269685138292957
904
492.40
10:56:10
London Stock Exchange
592195934682296332
2,754
492.40
10:56:10
London Stock Exchange
606269685138293345
737
492.35
10:56:12
London Stock Exchange
592195934682296377
1,366
492.35
10:56:12
London Stock Exchange
592195934682296378
642
492.30
10:56:28
London Stock Exchange
606269685138293726
760
492.30
10:56:28
London Stock Exchange
606269685138293727
1,874
492.90
10:58:34
London Stock Exchange
592195934682298565
561
493.10
10:58:44
London Stock Exchange
592195934682298669
365
493.10
10:58:44
London Stock Exchange
606269685138296268
721
492.90
10:59:00
Chi-X Europe
592195934682298787
934
492.90
10:59:00
London Stock Exchange
606269685138296397
1,261
492.85
10:59:04
London Stock Exchange
592195934682298827
668
492.85
10:59:04
Chi-X Europe
606269685138296455
200
492.80
10:59:04
London Stock Exchange
606269685138296464
699
492.80
10:59:04
London Stock Exchange
606269685138296465
387
492.80
10:59:04
London Stock Exchange
606269685138296466
1,287
492.95
11:00:28
London Stock Exchange
606269685138297583
2,599
492.90
11:00:35
London Stock Exchange
592195934682300152
242
492.90
11:00:35
London Stock Exchange
592195934682300153
955
492.90
11:00:35
Chi-X Europe
606269685138297683
1,040
492.85
11:00:36
London Stock Exchange
592195934682300184
304
492.85
11:00:36
London Stock Exchange
592195934682300185
690
492.90
11:00:36
London Stock Exchange
606269685138297712
8
492.90
11:00:36
London Stock Exchange
606269685138297713
2,328
492.75
11:00:37
London Stock Exchange
606269685138297753
913
492.75
11:00:37
Chi-X Europe
606269685138297754
800
492.75
11:00:37
London Stock Exchange
606269685138297759
2,390
492.80
11:01:57
London Stock Exchange
592195934682301549
718
492.80
11:01:57
London Stock Exchange
592195934682301550
796
492.80
11:01:57
Chi-X Europe
592195934682301551
1,700
492.80
11:01:59
London Stock Exchange
606269685138299042
689
492.80
11:01:59
Chi-X Europe
606269685138299043
75
492.80
11:01:59
London Stock Exchange
606269685138299044
200
492.75
11:02:30
London Stock Exchange
606269685138299452
756
492.90
11:02:52
London Stock Exchange
592195934682302215
456
492.90
11:02:52
London Stock Exchange
592195934682302216
2,329
492.90
11:02:52
London Stock Exchange
606269685138299693
1,646
492.85
11:03:28
London Stock Exchange
592195934682302685
925
492.85
11:03:28
Chi-X Europe
592195934682302686
743
492.80
11:03:30
London Stock Exchange
606269685138300129
971
492.75
11:03:30
London Stock Exchange
606269685138300133
715
493.15
11:06:44
London Stock Exchange
592195934682305694
1,124
493.15
11:06:44
London Stock Exchange
592195934682305695
1,280
493.15
11:06:44
London Stock Exchange
606269685138303136
2,775
493.30
11:07:00
London Stock Exchange
592195934682305932
750
493.30
11:07:00
Chi-X Europe
592195934682305935
826
493.30
11:07:00
Chi-X Europe
606269685138303359
655
493.35
11:07:10
London Stock Exchange
606269685138303446
852
493.35
11:07:10
London Stock Exchange
606269685138303447
650
493.60
11:08:04
Chi-X Europe
606269685138304155
868
493.65
11:08:07
London Stock Exchange
606269685138304237
1,067
493.65
11:08:15
London Stock Exchange
592195934682306844
529
493.60
11:08:44
Chi-X Europe
606269685138304727
586
493.60
11:08:44
Turquoise
606269685138304728
1,164
493.60
11:08:44
London Stock Exchange
606269685138304729
578
493.60
11:08:44
London Stock Exchange
606269685138304732
200
493.65
11:09:19
Chi-X Europe
592195934682307765
831
493.65
11:09:19
London Stock Exchange
606269685138305196
200
493.65
11:09:25
London Stock Exchange
592195934682307877
1,116
493.65
11:09:31
London Stock Exchange
592195934682307925
1,132
493.65
11:09:35
London Stock Exchange
606269685138305424
92
493.70
11:10:22
London Stock Exchange
606269685138306090
1,001
493.70
11:10:22
London Stock Exchange
606269685138306091
634
493.70
11:10:36
Chi-X Europe
592195934682308855
1,033
493.70
11:10:36
London Stock Exchange
606269685138306275
720
493.70
11:10:43
London Stock Exchange
592195934682308944
275
493.70
11:10:43
London Stock Exchange
592195934682308945
918
493.65
11:10:51
London Stock Exchange
606269685138306441
544
493.65
11:10:57
London Stock Exchange
592195934682309073
908
493.65
11:10:57
London Stock Exchange
592195934682309074
2,446
493.55
11:11:05
London Stock Exchange
592195934682309155
567
493.55
11:11:05
Chi-X Europe
592195934682309156
936
493.55
11:11:05
Chi-X Europe
592195934682309157
240
493.55
11:11:05
Turquoise
592195934682309160
908
493.55
11:11:05
London Stock Exchange
606269685138306563
242
493.55
11:11:19
Turquoise
592195934682309339
76
493.55
11:11:19
Turquoise
592195934682309342
1,862
493.55
11:11:23
London Stock Exchange
592195934682309386
839
493.55
11:11:23
Chi-X Europe
606269685138306767
1,239
493.55
11:11:23
London Stock Exchange
606269685138306770
956
493.55
11:11:28
Chi-X Europe
592195934682309452
904
493.55
11:11:28
London Stock Exchange
606269685138306834
1,300
493.55
11:11:29
London Stock Exchange
592195934682309473
75
493.55
11:11:29
London Stock Exchange
592195934682309474
613
493.55
11:12:16
London Stock Exchange
592195934682310105
1,600
493.55
11:12:26
London Stock Exchange
592195934682310219
2,298
493.50
11:12:26
London Stock Exchange
592195934682310220
1,722
493.45
11:12:26
London Stock Exchange
592195934682310223
743
493.40
11:12:26
London Stock Exchange
592195934682310226
980
493.55
11:12:26
Chi-X Europe
606269685138307607
1,043
493.50
11:12:26
Chi-X Europe
606269685138307608
1,175
493.50
11:12:26
London Stock Exchange
606269685138307609
922
493.45
11:12:26
Chi-X Europe
606269685138307610
1,806
493.45
11:12:26
London Stock Exchange
606269685138307614
800
493.45
11:12:26
Chi-X Europe
606269685138307620
332
493.40
11:12:26
London Stock Exchange
606269685138307623
3,016
493.20
11:13:34
London Stock Exchange
592195934682312097
380
493.20
11:13:34
Chi-X Europe
606269685138309502
1,662
493.20
11:13:34
London Stock Exchange
606269685138309507
600
493.20
11:13:40
Chi-X Europe
592195934682312285
92
493.20
11:13:43
Chi-X Europe
592195934682312368
265
493.25
11:15:50
London Stock Exchange
592195934682315185
2,149
493.25
11:15:50
London Stock Exchange
606269685138312506
700
493.25
11:15:50
London Stock Exchange
606269685138312507
673
493.25
11:15:52
Turquoise
592195934682315219
1,111
493.25
11:15:52
Chi-X Europe
606269685138312529
127
493.20
11:17:51
Chi-X Europe
606269685138313864
30
493.20
11:17:51
London Stock Exchange
606269685138313865
157
493.20
11:17:51
London Stock Exchange
606269685138313866
512
493.20
11:17:51
London Stock Exchange
606269685138313867
2,560
493.20
11:17:51
London Stock Exchange
606269685138313868
15
493.20
11:17:51
London Stock Exchange
606269685138313869
262
493.20
11:17:51
London Stock Exchange
606269685138313870
285
493.20
11:17:51
London Stock Exchange
606269685138313871
488
493.20
11:17:51
London Stock Exchange
606269685138313879
700
493.15
11:17:55
Chi-X Europe
592195934682316531
1,012
493.15
11:18:51
London Stock Exchange
592195934682317315
505
493.15
11:18:51
Chi-X Europe
592195934682317316
615
493.15
11:18:51
Chi-X Europe
592195934682317317
96
493.15
11:18:51
Chi-X Europe
606269685138314696
653
493.15
11:18:51
Chi-X Europe
606269685138314697
160
493.15
11:18:51
London Stock Exchange
606269685138314698
1,149
493.15
11:18:51
London Stock Exchange
606269685138314699
671
493.15
11:18:51
London Stock Exchange
606269685138314700
208
493.15
11:18:51
London Stock Exchange
606269685138314701
2,615
493.50
11:18:58
London Stock Exchange
592195934682317398
1,097
493.50
11:18:58
Chi-X Europe
592195934682317399
1,151
493.50
11:18:58
London Stock Exchange
606269685138314779
773
493.45
11:19:01
London Stock Exchange
592195934682317417
433
493.45
11:19:01
London Stock Exchange
592195934682317418
1,770
493.45
11:19:01
London Stock Exchange
592195934682317419
239
493.45
11:19:01
Chi-X Europe
606269685138314808
750
493.35
11:19:04
Chi-X Europe
592195934682317453
922
493.35
11:19:04
Chi-X Europe
592195934682317454
900
493.35
11:19:04
London Stock Exchange
606269685138314848
797
493.55
11:21:12
London Stock Exchange
606269685138316600
544
493.45
11:21:30
London Stock Exchange
592195934682319611
500
493.70
11:21:48
London Stock Exchange
592195934682319809
618
493.70
11:21:48
London Stock Exchange
592195934682319810
1,112
493.85
11:22:12
London Stock Exchange
592195934682320119
850
494.20
11:23:07
London Stock Exchange
592195934682320958
538
494.20
11:23:07
London Stock Exchange
592195934682320959
538
494.20
11:23:07
London Stock Exchange
592195934682320960
806
494.20
11:23:07
London Stock Exchange
592195934682320961
116
494.20
11:23:07
Chi-X Europe
592195934682320965
3,232
494.20
11:23:07
London Stock Exchange
606269685138318404
737
494.20
11:23:07
Chi-X Europe
606269685138318405
1,418
494.15
11:23:08
London Stock Exchange
592195934682320970
1,383
494.15
11:23:42
London Stock Exchange
606269685138318719
729
494.15
11:23:42
Chi-X Europe
606269685138318720
2,504
494.20
11:24:15
London Stock Exchange
592195934682321591
2,442
494.20
11:24:16
London Stock Exchange
606269685138319106
400
494.40
11:24:45
London Stock Exchange
592195934682321902
2,572
494.40
11:24:50
London Stock Exchange
592195934682321968
919
494.40
11:24:50
London Stock Exchange
592195934682321971
1,017
494.35
11:24:52
Chi-X Europe
592195934682322004
919
494.40
11:24:52
Chi-X Europe
606269685138319521
415
494.35
11:24:54
London Stock Exchange
606269685138319542
600
494.35
11:24:59
London Stock Exchange
606269685138319598
1,217
494.95
11:26:33
London Stock Exchange
606269685138320812
1,052
495.00
11:26:50
Chi-X Europe
592195934682323465
100
495.00
11:26:50
Chi-X Europe
592195934682323468
536
495.00
11:26:50
Chi-X Europe
592195934682323469
970
495.00
11:26:50
Turquoise
592195934682323473
2,338
495.00
11:26:50
London Stock Exchange
606269685138321057
320
495.00
11:26:52
London Stock Exchange
592195934682323518
180
494.95
11:26:54
London Stock Exchange
592195934682323546
1,869
494.95
11:26:54
London Stock Exchange
606269685138321141
772
494.95
11:26:54
Chi-X Europe
606269685138321144
905
495.00
11:27:17
London Stock Exchange
606269685138321421
144
495.00
11:27:17
London Stock Exchange
606269685138321422
1,058
494.85
11:28:25
Chi-X Europe
592195934682324576
3,888
494.85
11:28:25
London Stock Exchange
606269685138322258
987
494.85
11:28:25
London Stock Exchange
606269685138322261
251
494.85
11:28:25
London Stock Exchange
606269685138322262
2,670
494.80
11:28:42
London Stock Exchange
592195934682324823
888
494.75
11:28:42
London Stock Exchange
592195934682324826
1,094
494.80
11:28:42
Chi-X Europe
606269685138322526
2,265
494.75
11:28:42
London Stock Exchange
606269685138322529
3
494.75
11:28:42
London Stock Exchange
606269685138322530
444
494.75
11:28:42
London Stock Exchange
606269685138322533
681
494.65
11:30:08
Chi-X Europe
592195934682325773
911
494.85
11:30:44
London Stock Exchange
606269685138323914
453
494.75
11:31:30
Chi-X Europe
606269685138324366
946
494.75
11:31:30
Chi-X Europe
606269685138324367
2,614
494.75
11:31:30
London Stock Exchange
606269685138324368
850
494.75
11:31:30
London Stock Exchange
606269685138324372
346
494.75
11:31:30
London Stock Exchange
606269685138324373
952
494.75
11:31:40
London Stock Exchange
592195934682326677
2,471
494.70
11:31:47
London Stock Exchange
592195934682326730
1,052
494.70
11:31:47
Chi-X Europe
592195934682326731
750
494.70
11:31:47
Chi-X Europe
592195934682326735
100
494.70
11:31:47
Chi-X Europe
592195934682326736
750
494.70
11:31:47
Turquoise
606269685138324555
36
494.70
11:31:50
London Stock Exchange
606269685138324592
14
494.70
11:31:50
London Stock Exchange
606269685138324593
2,433
494.65
11:32:11
London Stock Exchange
592195934682326941
20
494.65
11:32:11
Chi-X Europe
592195934682326942
901
494.60
11:32:11
Chi-X Europe
592195934682326943
1,424
494.60
11:32:11
London Stock Exchange
606269685138324797
929
494.55
11:32:12
London Stock Exchange
592195934682326954
621
494.55
11:32:12
London Stock Exchange
592195934682326959
877
494.35
11:33:10
Chi-X Europe
606269685138325492
1,866
494.35
11:33:10
London Stock Exchange
606269685138325493
508
494.35
11:33:11
Chi-X Europe
606269685138325512
1,158
494.35
11:33:11
London Stock Exchange
606269685138325513
1,407
494.30
11:33:20
London Stock Exchange
592195934682327877
995
494.30
11:33:20
Chi-X Europe
592195934682327878
1,201
494.25
11:33:20
London Stock Exchange
606269685138325679
826
494.35
11:34:28
Chi-X Europe
592195934682328991
750
494.35
11:34:28
Chi-X Europe
592195934682328997
823
494.35
11:34:28
London Stock Exchange
606269685138326713
1,616
494.35
11:34:28
London Stock Exchange
606269685138326714
350
494.35
11:34:28
London Stock Exchange
606269685138326717
1,161
494.30
11:34:30
London Stock Exchange
592195934682329006
900
494.25
11:34:30
London Stock Exchange
592195934682329009
60
494.25
11:34:30
London Stock Exchange
592195934682329010
759
494.30
11:34:30
Chi-X Europe
606269685138326736
1,826
494.05
11:35:38
London Stock Exchange
592195934682329856
785
494.00
11:35:38
Chi-X Europe
592195934682329857
1,436
494.05
11:35:38
Chi-X Europe
606269685138327628
1,269
494.00
11:35:38
London Stock Exchange
606269685138327629
2,148
494.00
11:35:38
London Stock Exchange
606269685138327633
1,027
493.95
11:35:55
London Stock Exchange
592195934682330167
2,795
494.35
11:38:21
London Stock Exchange
592195934682331801
921
494.35
11:38:21
London Stock Exchange
606269685138329654
932
494.35
11:38:21
London Stock Exchange
606269685138329655
934
494.30
11:38:36
Chi-X Europe
592195934682332069
1,361
494.30
11:38:36
London Stock Exchange
606269685138329873
907
494.25
11:39:27
London Stock Exchange
592195934682332612
1,184
494.20
11:39:27
London Stock Exchange
592195934682332614
829
494.20
11:39:27
Chi-X Europe
592195934682332616
943
494.20
11:39:27
London Stock Exchange
592195934682332618
500
494.25
11:39:27
London Stock Exchange
592195934682332619
57
494.20
11:39:27
Chi-X Europe
592195934682332620
623
494.25
11:39:27
Chi-X Europe
606269685138330413
900
494.25
11:39:27
Chi-X Europe
606269685138330414
1,464
494.25
11:39:27
London Stock Exchange
606269685138330415
1,035
494.15
11:39:30
Chi-X Europe
592195934682332663
665
493.85
11:40:21
London Stock Exchange
606269685138331067
400
493.85
11:40:53
London Stock Exchange
606269685138331561
400
493.85
11:40:53
London Stock Exchange
606269685138331565
300
493.85
11:40:53
London Stock Exchange
606269685138331571
291
493.85
11:40:53
London Stock Exchange
606269685138331572
2,485
493.85
11:41:15
London Stock Exchange
606269685138331825
1,383
493.85
11:41:15
Chi-X Europe
606269685138331826
1,244
493.85
11:41:15
Chi-X Europe
606269685138331827
154
493.85
11:41:15
Turquoise
606269685138331828
889
493.85
11:41:27
London Stock Exchange
592195934682334174
400
493.80
11:41:43
London Stock Exchange
606269685138332129
300
493.80
11:41:43
London Stock Exchange
606269685138332133
300
493.80
11:41:43
London Stock Exchange
606269685138332135
1,009
493.80
11:41:48
Chi-X Europe
592195934682334398
317
493.80
11:41:48
London Stock Exchange
606269685138332183
809
493.80
11:41:48
London Stock Exchange
606269685138332184
1,163
493.75
11:41:48
London Stock Exchange
606269685138332187
927
493.75
11:41:49
Chi-X Europe
592195934682334419
218
493.70
11:42:32
London Stock Exchange
606269685138332926
868
493.70
11:42:32
London Stock Exchange
606269685138332927
300
493.70
11:42:35
London Stock Exchange
606269685138332979
100
493.70
11:42:35
London Stock Exchange
606269685138332982
400
493.70
11:42:35
London Stock Exchange
606269685138332985
300
493.70
11:42:35
London Stock Exchange
606269685138332986
100
493.70
11:42:35
London Stock Exchange
606269685138332987
1,400
493.80
11:44:01
Chi-X Europe
592195934682336180
2,606
493.80
11:44:01
London Stock Exchange
606269685138334069
1,593
493.80
11:44:01
London Stock Exchange
606269685138334082
272
494.00
11:45:11
Chi-X Europe
592195934682337096
459
494.00
11:45:11
Chi-X Europe
592195934682337097
2,205
494.00
11:45:11
London Stock Exchange
592195934682337100
1,618
494.00
11:45:11
London Stock Exchange
606269685138335027
391
493.95
11:45:13
London Stock Exchange
606269685138335065
728
493.95
11:45:13
London Stock Exchange
606269685138335066
1,245
493.95
11:45:13
Chi-X Europe
606269685138335067
1,182
493.90
11:45:15
London Stock Exchange
592195934682337168
1,530
494.10
11:46:39
London Stock Exchange
592195934682338587
953
494.10
11:46:39
Chi-X Europe
592195934682338588
960
494.10
11:46:39
London Stock Exchange
592195934682338591
1,887
494.10
11:46:39
London Stock Exchange
606269685138336458
1,176
494.10
11:46:39
Chi-X Europe
606269685138336460
1,437
494.05
11:46:50
London Stock Exchange
592195934682338763
899
494.05
11:46:50
Chi-X Europe
592195934682338766
171
494.05
11:46:50
London Stock Exchange
592195934682338769
801
494.05
11:46:50
Chi-X Europe
606269685138336609
1,445
494.05
11:46:50
London Stock Exchange
606269685138336612
1,336
494.15
11:48:27
London Stock Exchange
592195934682340066
1,460
494.15
11:48:27
London Stock Exchange
592195934682340070
1,003
494.15
11:48:27
Chi-X Europe
592195934682340072
911
494.15
11:48:27
Chi-X Europe
606269685138338033
977
494.10
11:48:48
Chi-X Europe
592195934682340327
1,034
494.05
11:48:48
London Stock Exchange
592195934682340328
1,091
494.10
11:48:48
London Stock Exchange
606269685138338364
199
494.00
11:49:28
London Stock Exchange
592195934682340774
2,024
494.00
11:49:28
London Stock Exchange
592195934682340775
195
494.00
11:49:28
Chi-X Europe
592195934682340777
794
494.00
11:49:28
Chi-X Europe
592195934682340778
670
494.00
11:49:28
London Stock Exchange
606269685138338846
1,311
493.95
11:50:43
London Stock Exchange
592195934682341707
1,670
493.95
11:50:43
London Stock Exchange
606269685138339824
1,209
493.95
11:50:43
Chi-X Europe
606269685138339825
1,117
493.95
11:50:43
Chi-X Europe
606269685138339826
806
493.90
11:51:34
Chi-X Europe
592195934682342304
1,091
493.85
11:51:34
London Stock Exchange
592195934682342319
989
493.85
11:51:34
Chi-X Europe
592195934682342320
874
493.90
11:51:34
London Stock Exchange
606269685138340466
755
493.90
11:51:34
London Stock Exchange
606269685138340467
685
493.90
11:51:34
Chi-X Europe
606269685138340468
1,631
493.75
11:52:11
London Stock Exchange
592195934682342722
1,131
493.75
11:52:11
Chi-X Europe
606269685138340883
757
493.75
11:52:11
London Stock Exchange
606269685138340886
1,057
493.70
11:52:38
London Stock Exchange
592195934682343024
812
493.70
11:52:38
Chi-X Europe
592195934682343025
631
493.65
11:52:38
Chi-X Europe
606269685138341239
600
493.65
11:52:39
Chi-X Europe
606269685138341246
15
493.65
11:52:39
Chi-X Europe
606269685138341247
1,358
493.70
11:54:29
London Stock Exchange
592195934682344521
900
493.70
11:54:29
London Stock Exchange
592195934682344524
567
493.70
11:54:29
London Stock Exchange
592195934682344525
888
493.70
11:54:29
Chi-X Europe
606269685138342773
2,610
493.70
11:56:06
London Stock Exchange
592195934682346464
1,426
493.70
11:56:06
Chi-X Europe
592195934682346465
1,362
493.65
11:56:06
Chi-X Europe
592195934682346466
1,923
493.65
11:56:06
London Stock Exchange
592195934682346469
956
493.65
11:56:06
London Stock Exchange
606269685138344657
410
493.65
11:56:06
London Stock Exchange
606269685138344658
1,091
493.65
11:56:06
London Stock Exchange
606269685138344661
1,062
493.60
11:56:07
London Stock Exchange
592195934682346471
984
493.60
11:56:07
Chi-X Europe
606269685138344674
1,034
493.95
11:57:54
London Stock Exchange
592195934682348324
148
493.95
11:57:54
London Stock Exchange
592195934682348325
1,560
494.00
11:57:54
London Stock Exchange
606269685138346401
1,056
494.00
11:57:54
Chi-X Europe
606269685138346402
164
494.00
11:57:54
Turquoise
606269685138346406
1,049
494.00
11:57:54
London Stock Exchange
606269685138346409
538
494.00
11:57:54
London Stock Exchange
606269685138346410
538
494.00
11:57:54
London Stock Exchange
606269685138346411
357
494.00
11:57:54
London Stock Exchange
606269685138346412
16
494.00
11:57:54
London Stock Exchange
606269685138346415
483
494.10
12:04:02
Chi-X Europe
606269685138353491
1,193
494.00
12:04:11
London Stock Exchange
606269685138353662
1,194
493.85
12:04:33
London Stock Exchange
592195934682356064
468
493.90
12:04:59
London Stock Exchange
606269685138354287
733
493.90
12:04:59
London Stock Exchange
606269685138354292
889
493.80
12:05:01
London Stock Exchange
606269685138354475
105
493.80
12:05:01
Chi-X Europe
606269685138354476
997
494.05
12:05:28
London Stock Exchange
606269685138355171
688
494.10
12:05:33
Chi-X Europe
606269685138355386
308
494.10
12:05:33
Chi-X Europe
606269685138355387
805
494.05
12:05:55
London Stock Exchange
606269685138355718
183
494.05
12:05:55
London Stock Exchange
606269685138355719
966
494.00
12:06:04
Chi-X Europe
592195934682357899
1,080
493.95
12:06:35
London Stock Exchange
606269685138356666
1,089
494.00
12:06:47
London Stock Exchange
606269685138356789
434
494.00
12:06:59
London Stock Exchange
592195934682358905
363
494.00
12:06:59
London Stock Exchange
592195934682358906
808
494.00
12:07:08
London Stock Exchange
592195934682359193
400
493.95
12:07:09
Chi-X Europe
592195934682359200
200
493.95
12:07:10
Chi-X Europe
592195934682359242
390
493.95
12:07:13
Chi-X Europe
592195934682359328
1,097
493.85
12:07:25
London Stock Exchange
606269685138357594
1,099
493.65
12:07:55
London Stock Exchange
606269685138357947
959
493.65
12:08:18
Chi-X Europe
592195934682360401
958
493.65
12:08:18
London Stock Exchange
606269685138358397
1,203
493.60
12:08:28
London Stock Exchange
592195934682360547
653
493.55
12:08:35
London Stock Exchange
606269685138358613
545
493.55
12:08:35
London Stock Exchange
606269685138358614
1,176
493.55
12:08:55
London Stock Exchange
606269685138358896
612
493.55
12:09:14
London Stock Exchange
592195934682361403
819
493.55
12:09:14
Chi-X Europe
592195934682361404
1,320
493.55
12:09:39
London Stock Exchange
606269685138359551
751
493.55
12:09:43
Chi-X Europe
592195934682361795
683
493.55
12:09:43
London Stock Exchange
592195934682361796
1,227
493.65
12:11:51
London Stock Exchange
592195934682363538
1,075
493.65
12:11:51
London Stock Exchange
592195934682363539
637
493.65
12:11:51
London Stock Exchange
606269685138361435
750
493.65
12:11:53
Chi-X Europe
606269685138361453
25
493.65
12:11:53
Chi-X Europe
606269685138361454
705
493.80
12:12:05
London Stock Exchange
606269685138361562
1,136
493.80
12:12:27
London Stock Exchange
592195934682363895
1,231
493.80
12:12:27
London Stock Exchange
592195934682363896
1,220
493.80
12:12:27
London Stock Exchange
606269685138361785
127
493.80
12:12:27
London Stock Exchange
606269685138361786
485
493.80
12:12:27
London Stock Exchange
606269685138361787
1,273
493.90
12:12:41
London Stock Exchange
592195934682364026
754
493.90
12:12:45
London Stock Exchange
592195934682364085
932
493.90
12:12:45
London Stock Exchange
606269685138361978
612
493.90
12:12:53
London Stock Exchange
606269685138362090
703
494.00
12:13:38
London Stock Exchange
592195934682364658
1,025
494.00
12:13:38
London Stock Exchange
606269685138362547
671
494.00
12:13:38
London Stock Exchange
606269685138362548
612
494.00
12:14:11
London Stock Exchange
592195934682365100
1,100
494.00
12:14:40
London Stock Exchange
606269685138363287
63
494.00
12:14:40
London Stock Exchange
606269685138363288
387
494.00
12:14:40
London Stock Exchange
606269685138363289
669
493.95
12:14:49
London Stock Exchange
592195934682365476
1,259
493.95
12:14:49
London Stock Exchange
606269685138363417
723
493.95
12:15:08
London Stock Exchange
592195934682365757
675
493.95
12:15:08
Chi-X Europe
592195934682365758
1,234
493.95
12:15:08
London Stock Exchange
606269685138363732
1,446
494.00
12:16:07
London Stock Exchange
592195934682366501
69
494.00
12:16:07
Chi-X Europe
592195934682366503
701
494.00
12:16:30
Chi-X Europe
606269685138364802
612
493.95
12:16:42
London Stock Exchange
606269685138364898
248
494.05
12:16:43
London Stock Exchange
606269685138364918
2,423
494.05
12:16:43
London Stock Exchange
606269685138364919
200
494.05
12:18:04
Chi-X Europe
606269685138365851
1,560
494.05
12:18:04
London Stock Exchange
606269685138365852
597
494.05
12:18:09
London Stock Exchange
606269685138365921
1,532
494.00
12:18:37
London Stock Exchange
592195934682368222
48
494.20
12:19:03
London Stock Exchange
592195934682368502
1,333
494.20
12:19:03
London Stock Exchange
592195934682368503
731
494.15
12:19:33
Chi-X Europe
592195934682368877
1,409
494.15
12:19:33
London Stock Exchange
606269685138366864
100
494.20
12:20:25
Chi-X Europe
606269685138367517
152
494.20
12:20:34
London Stock Exchange
592195934682369568
1,354
494.20
12:20:34
London Stock Exchange
592195934682369569
725
494.20
12:20:34
Chi-X Europe
606269685138367615
900
494.15
12:20:44
London Stock Exchange
592195934682369618
931
494.15
12:20:44
London Stock Exchange
592195934682369619
936
494.15
12:20:44
Chi-X Europe
606269685138367680
285
494.10
12:20:45
London Stock Exchange
592195934682369624
200
494.10
12:20:50
London Stock Exchange
592195934682369684
617
494.10
12:21:10
London Stock Exchange
592195934682369905
810
494.10
12:21:10
London Stock Exchange
606269685138367988
1,869
494.05
12:21:11
London Stock Exchange
592195934682369916
651
494.05
12:21:15
London Stock Exchange
592195934682369980
705
493.95
12:21:24
London Stock Exchange
606269685138368173
1,854
493.75
12:22:26
London Stock Exchange
606269685138368713
408
493.75
12:22:26
London Stock Exchange
606269685138368714
1,200
493.75
12:22:29
London Stock Exchange
606269685138368755
700
493.80
12:24:45
Chi-X Europe
606269685138370535
400
493.80
12:24:49
London Stock Exchange
606269685138370582
2,020
493.80
12:24:49
London Stock Exchange
606269685138370584
732
493.75
12:25:03
London Stock Exchange
592195934682372649
206
493.75
12:25:03
London Stock Exchange
592195934682372662
99
493.75
12:25:03
London Stock Exchange
606269685138370796
2,166
493.75
12:25:03
London Stock Exchange
606269685138370797
641
493.75
12:25:03
Chi-X Europe
606269685138370799
1,175
493.70
12:25:05
London Stock Exchange
592195934682372700
43
493.65
12:25:07
London Stock Exchange
592195934682372740
732
493.65
12:25:07
London Stock Exchange
592195934682372741
1,472
493.45
12:26:23
London Stock Exchange
592195934682373586
852
493.45
12:26:23
Chi-X Europe
592195934682373587
1,314
493.40
12:26:55
London Stock Exchange
606269685138372202
188
493.35
12:26:56
London Stock Exchange
592195934682374008
469
493.35
12:27:04
London Stock Exchange
592195934682374094
2,124
493.35
12:28:41
London Stock Exchange
592195934682375146
912
493.35
12:28:41
London Stock Exchange
592195934682375147
493
493.30
12:28:41
London Stock Exchange
592195934682375150
800
493.30
12:28:41
London Stock Exchange
606269685138373420
700
493.25
12:29:00
London Stock Exchange
606269685138373562
345
493.25
12:29:43
Turquoise
592195934682376018
333
493.25
12:29:43
London Stock Exchange
592195934682376021
1,384
493.25
12:29:43
London Stock Exchange
606269685138374187
640
493.25
12:29:43
Chi-X Europe
606269685138374188
605
493.20
12:29:46
London Stock Exchange
592195934682376064
603
493.20
12:29:46
London Stock Exchange
592195934682376065
873
493.05
12:32:35
London Stock Exchange
592195934682378307
117
493.00
12:32:35
Chi-X Europe
592195934682378310
620
493.05
12:32:35
Chi-X Europe
606269685138376554
2,768
493.05
12:32:35
London Stock Exchange
606269685138376555
900
493.05
12:32:35
London Stock Exchange
606269685138376558
1,720
492.90
12:33:04
London Stock Exchange
606269685138376966
840
492.90
12:33:09
Turquoise
592195934682378788
922
492.90
12:33:09
London Stock Exchange
606269685138377085
2,052
492.90
12:33:09
Chi-X Europe
606269685138377086
612
493.00
12:34:12
London Stock Exchange
606269685138378023
3,038
492.95
12:34:16
London Stock Exchange
606269685138378091
900
492.95
12:34:16
London Stock Exchange
606269685138378094
638
492.95
12:34:16
London Stock Exchange
606269685138378095
1,089
492.90
12:34:19
London Stock Exchange
592195934682379906
2,311
492.75
12:37:37
London Stock Exchange
592195934682382142
907
492.65
12:37:37
London Stock Exchange
592195934682382148
721
492.75
12:37:37
Chi-X Europe
606269685138380407
1,814
492.70
12:37:37
London Stock Exchange
606269685138380414
1,200
492.60
12:39:06
London Stock Exchange
592195934682383087
351
492.60
12:39:06
Chi-X Europe
592195934682383089
883
492.60
12:39:06
London Stock Exchange
606269685138381456
1,069
492.60
12:39:06
London Stock Exchange
606269685138381457
832
492.60
12:39:06
Chi-X Europe
606269685138381458
705
492.55
12:39:50
Chi-X Europe
592195934682383538
462
492.55
12:39:50
London Stock Exchange
606269685138381915
551
492.55
12:39:50
London Stock Exchange
606269685138381916
859
492.50
12:40:02
London Stock Exchange
606269685138382001
1,105
492.40
12:42:10
London Stock Exchange
606269685138383456
39
492.40
12:42:10
London Stock Exchange
606269685138383461
445
492.35
12:43:15
London Stock Exchange
592195934682385745
400
492.35
12:43:15
Chi-X Europe
606269685138384195
1,200
492.35
12:43:15
Chi-X Europe
606269685138384196
746
492.35
12:43:18
Chi-X Europe
592195934682385816
2,150
492.35
12:43:18
London Stock Exchange
592195934682385817
724
492.25
12:43:44
Chi-X Europe
592195934682386126
669
492.25
12:43:44
Turquoise
592195934682386131
750
492.25
12:43:44
Chi-X Europe
592195934682386134
981
492.25
12:43:44
London Stock Exchange
592195934682386137
282
492.25
12:43:44
London Stock Exchange
606269685138384550
1,020
492.25
12:43:44
London Stock Exchange
606269685138384551
895
492.25
12:43:44
London Stock Exchange
606269685138384552
310
492.25
12:43:44
London Stock Exchange
606269685138384553
645
492.25
12:43:44
London Stock Exchange
606269685138384559
717
492.20
12:44:19
Chi-X Europe
592195934682386553
2,181
492.20
12:44:19
London Stock Exchange
606269685138385001
1,646
492.30
12:47:48
London Stock Exchange
592195934682388914
1,151
492.30
12:47:48
Chi-X Europe
606269685138387433
666
492.35
12:47:49
Chi-X Europe
592195934682388923
2,746
492.35
12:47:49
London Stock Exchange
592195934682388927
1,772
492.35
12:47:49
London Stock Exchange
606269685138387453
453
492.35
12:47:49
London Stock Exchange
606269685138387456
2,532
492.35
12:49:07
London Stock Exchange
592195934682390092
3,080
492.35
12:49:07
London Stock Exchange
592195934682390097
775
492.35
12:49:07
Chi-X Europe
592195934682390098
612
492.40
12:50:13
London Stock Exchange
606269685138389598
100
492.40
12:52:08
Chi-X Europe
592195934682392328
741
492.40
12:52:08
London Stock Exchange
592195934682392332
2,827
492.40
12:52:08
London Stock Exchange
606269685138391134
985
492.40
12:52:08
Chi-X Europe
606269685138391135
4,053
492.35
12:52:27
London Stock Exchange
592195934682392562
750
492.35
12:52:27
Chi-X Europe
592195934682392567
100
492.35
12:52:27
Chi-X Europe
592195934682392568
1,449
492.35
12:52:28
London Stock Exchange
606269685138391390
1,072
492.35
12:53:38
Chi-X Europe
592195934682393988
91
492.35
12:53:38
London Stock Exchange
592195934682393992
2,712
492.35
12:53:38
London Stock Exchange
606269685138392814
1,192
492.35
12:53:38
London Stock Exchange
606269685138392818
750
492.35
12:53:38
Chi-X Europe
606269685138392821
850
492.35
12:53:38
Chi-X Europe
606269685138392822
626
492.30
12:54:13
Chi-X Europe
592195934682394537
1,127
492.30
12:54:13
London Stock Exchange
606269685138393392
612
492.30
12:54:13
Chi-X Europe
606269685138393393
412
492.35
12:54:53
London Stock Exchange
592195934682394908
200
492.35
12:54:53
Chi-X Europe
606269685138393813
2,855
492.30
12:55:35
London Stock Exchange
592195934682395446
5
492.30
12:55:55
London Stock Exchange
606269685138394550
1,879
492.30
12:55:55
London Stock Exchange
606269685138394551
1,310
492.30
12:55:55
London Stock Exchange
606269685138394552
45
492.30
12:56:01
Chi-X Europe
606269685138394629
299
492.30
12:56:47
Chi-X Europe
606269685138395298
746
492.25
12:58:47
Chi-X Europe
592195934682397776
630
492.20
12:58:47
London Stock Exchange
592195934682397777
798
492.20
12:58:47
Chi-X Europe
592195934682397778
1,000
492.20
12:58:47
London Stock Exchange
592195934682397779
2,727
492.25
12:58:47
London Stock Exchange
606269685138396836
672
492.25
12:58:47
Chi-X Europe
606269685138396837
79
492.25
12:58:47
London Stock Exchange
606269685138396838
1,187
492.25
12:58:47
London Stock Exchange
606269685138396839
416
492.25
12:58:47
Chi-X Europe
606269685138396840
1,177
492.20
12:58:47
London Stock Exchange
606269685138396841
200
492.20
12:58:47
Chi-X Europe
606269685138396844
92
492.20
12:58:47
Chi-X Europe
606269685138396845
1,741
492.15
13:00:05
London Stock Exchange
592195934682398928
1,131
492.10
13:00:05
London Stock Exchange
592195934682398937
2,187
492.15
13:00:05
London Stock Exchange
606269685138398050
697
492.15
13:00:05
Chi-X Europe
606269685138398051
735
492.15
13:00:05
Chi-X Europe
606269685138398052
1,407
492.10
13:00:05
London Stock Exchange
606269685138398053
972
492.10
13:00:05
London Stock Exchange
606269685138398054
716
492.05
13:00:32
Chi-X Europe
592195934682399310
2,092
492.05
13:00:32
London Stock Exchange
592195934682399311
1,696
491.35
13:03:31
London Stock Exchange
592195934682402266
1,096
491.35
13:03:31
London Stock Exchange
592195934682402267
1,239
491.35
13:03:31
London Stock Exchange
592195934682402270
563
491.35
13:03:31
London Stock Exchange
592195934682402271
604
491.35
13:03:57
London Stock Exchange
592195934682402759
1,423
491.30
13:04:19
London Stock Exchange
606269685138402565
9
491.30
13:04:19
London Stock Exchange
606269685138402566
800
491.30
13:04:19
Chi-X Europe
606269685138402567
2,081
491.55
13:07:46
London Stock Exchange
592195934682405679
891
491.55
13:08:08
Chi-X Europe
592195934682405874
122
491.80
13:08:52
Turquoise
606269685138406165
481
491.85
13:09:01
London Stock Exchange
592195934682406402
250
491.85
13:09:01
London Stock Exchange
592195934682406403
1,262
491.95
13:09:53
London Stock Exchange
606269685138406973
442
492.05
13:10:05
London Stock Exchange
606269685138407148
1,027
492.05
13:10:11
London Stock Exchange
592195934682407265
350
492.05
13:10:11
London Stock Exchange
606269685138407248
2,814
492.00
13:11:46
London Stock Exchange
606269685138408424
779
492.05
13:11:53
Chi-X Europe
592195934682408456
31
492.05
13:11:53
London Stock Exchange
606269685138408521
1,542
492.05
13:11:53
London Stock Exchange
606269685138408522
400
492.05
13:11:54
Turquoise
592195934682408463
2,672
492.05
13:12:01
London Stock Exchange
592195934682408551
1,019
492.05
13:12:04
Chi-X Europe
592195934682408598
1,366
492.05
13:12:04
London Stock Exchange
592195934682408601
660
492.05
13:12:04
London Stock Exchange
606269685138408716
851
492.05
13:12:04
London Stock Exchange
606269685138408717
763
492.00
13:12:24
London Stock Exchange
592195934682408819
792
492.00
13:12:24
London Stock Exchange
592195934682408820
2,167
492.35
13:14:34
London Stock Exchange
592195934682410593
2,595
492.35
13:14:34
London Stock Exchange
606269685138410924
1,206
492.40
13:14:38
London Stock Exchange
592195934682410629
1,368
492.45
13:14:43
London Stock Exchange
592195934682410703
1,030
492.50
13:14:58
London Stock Exchange
592195934682410849
500
492.45
13:15:14
London Stock Exchange
592195934682411113
825
492.45
13:15:14
London Stock Exchange
592195934682411114
900
492.55
13:15:22
London Stock Exchange
606269685138411479
215
492.55
13:15:24
London Stock Exchange
606269685138411557
1,278
492.40
13:16:11
London Stock Exchange
606269685138412167
882
492.70
13:17:48
London Stock Exchange
606269685138413422
749
492.65
13:17:49
Chi-X Europe
592195934682413023
180
492.65
13:17:49
London Stock Exchange
606269685138413447
1,474
492.65
13:17:49
London Stock Exchange
606269685138413448
210
492.65
13:17:49
Chi-X Europe
606269685138413451
700
492.65
13:17:49
Chi-X Europe
606269685138413452
764
492.65
13:17:53
Chi-X Europe
606269685138413559
13
492.65
13:17:55
London Stock Exchange
606269685138413585
608
492.65
13:17:55
London Stock Exchange
606269685138413586
1,031
492.65
13:17:55
London Stock Exchange
606269685138413587
11
492.65
13:17:55
London Stock Exchange
606269685138413588
89
492.65
13:17:55
London Stock Exchange
606269685138413589
13
492.65
13:17:55
London Stock Exchange
606269685138413590
831
492.60
13:18:00
Chi-X Europe
592195934682413193
612
492.75
13:18:16
London Stock Exchange
606269685138413871
524
492.85
13:21:03
London Stock Exchange
592195934682415839
405
492.85
13:21:03
London Stock Exchange
592195934682415840
913
492.85
13:21:03
London Stock Exchange
606269685138416355
1,254
492.85
13:21:03
London Stock Exchange
606269685138416356
900
492.85
13:21:04
London Stock Exchange
592195934682415862
106
492.85
13:21:04
Chi-X Europe
592195934682415864
3,470
492.75
13:22:01
London Stock Exchange
592195934682416523
25
492.75
13:22:01
London Stock Exchange
606269685138417070
1,016
492.85
13:22:02
London Stock Exchange
592195934682416526
347
492.85
13:22:02
London Stock Exchange
592195934682416527
1,148
492.75
13:22:13
London Stock Exchange
606269685138417208
1,245
492.75
13:22:39
London Stock Exchange
592195934682416977
94
492.75
13:22:39
London Stock Exchange
592195934682416978
750
492.75
13:23:17
Chi-X Europe
606269685138418091
341
492.75
13:23:17
London Stock Exchange
606269685138418109
1,120
492.75
13:23:23
London Stock Exchange
592195934682417601
888
492.85
13:23:37
Turquoise
606269685138418392
409
492.85
13:23:37
Chi-X Europe
606269685138418394
2,597
492.70
13:24:40
London Stock Exchange
606269685138419139
1,241
492.70
13:24:40
London Stock Exchange
606269685138419142
382
492.60
13:24:57
London Stock Exchange
592195934682418791
913
492.60
13:24:57
Turquoise
606269685138419393
750
492.65
13:25:07
Chi-X Europe
592195934682418976
69
492.65
13:25:07
Chi-X Europe
592195934682418977
583
492.65
13:25:07
London Stock Exchange
592195934682418981
154
492.65
13:25:07
London Stock Exchange
606269685138419560
115
492.65
13:25:07
London Stock Exchange
606269685138419561
137
492.60
13:25:15
Chi-X Europe
592195934682419102
661
492.60
13:25:15
BATS Europe
592195934682419103
1,325
492.60
13:25:15
London Stock Exchange
592195934682419104
1,510
492.60
13:25:15
Turquoise
592195934682419105
1,136
492.60
13:25:15
Chi-X Europe
606269685138419676
291
492.60
13:25:15
London Stock Exchange
606269685138419679
686
492.60
13:25:17
London Stock Exchange
592195934682419125
654
492.60
13:25:17
London Stock Exchange
592195934682419126
3
492.55
13:25:23
Chi-X Europe
592195934682419176
2,299
492.55
13:25:23
London Stock Exchange
606269685138419757
750
492.55
13:25:23
Chi-X Europe
606269685138419760
210
492.55
13:25:23
Chi-X Europe
606269685138419761
248
492.55
13:25:23
London Stock Exchange
606269685138419765
2,246
492.50
13:25:27
London Stock Exchange
592195934682419228
634
492.50
13:25:27
BATS Europe
592195934682419231
612
492.50
13:25:33
London Stock Exchange
606269685138419882
2,441
492.45
13:26:04
London Stock Exchange
606269685138420260
400
492.45
13:26:04
Chi-X Europe
606269685138420261
369
492.45
13:26:04
Chi-X Europe
606269685138420262
1,196
492.45
13:26:04
London Stock Exchange
606269685138420266
1,352
492.45
13:26:04
Chi-X Europe
606269685138420268
1,527
492.40
13:26:12
London Stock Exchange
592195934682419776
1,200
492.35
13:26:12
London Stock Exchange
592195934682419780
679
492.40
13:26:12
Chi-X Europe
606269685138420387
194
492.40
13:26:12
Chi-X Europe
606269685138420388
1,189
491.90
13:29:28
London Stock Exchange
592195934682422801
1,196
491.90
13:29:28
London Stock Exchange
592195934682422802
2,156
491.90
13:29:28
London Stock Exchange
592195934682422805
659
491.90
13:29:28
Chi-X Europe
606269685138423474
855
491.90
13:29:28
Chi-X Europe
606269685138423477
918
491.85
13:29:34
Chi-X Europe
592195934682422856
538
491.80
13:29:34
Chi-X Europe
592195934682422859
2,926
491.85
13:29:34
London Stock Exchange
606269685138423524
220
491.75
13:31:19
Chi-X Europe
592195934682425071
870
491.75
13:31:19
Chi-X Europe
606269685138425715
12
491.75
13:31:19
Chi-X Europe
606269685138425716
731
491.75
13:31:19
London Stock Exchange
606269685138425717
1,001
491.75
13:31:19
London Stock Exchange
606269685138425718
1,045
491.75
13:31:19
London Stock Exchange
606269685138425721
808
491.75
13:31:20
London Stock Exchange
606269685138425739
1,125
492.15
13:35:26
London Stock Exchange
592195934682428517
299
492.15
13:35:26
London Stock Exchange
606269685138429426
1,608
492.30
13:35:38
London Stock Exchange
592195934682428659
248
492.30
13:35:38
London Stock Exchange
592195934682428663
1,082
492.30
13:35:38
London Stock Exchange
592195934682428664
1,140
492.30
13:35:38
London Stock Exchange
606269685138429601
1,385
492.30
13:35:38
London Stock Exchange
606269685138429602
603
492.30
13:35:38
London Stock Exchange
606269685138429607
278
492.30
13:35:38
London Stock Exchange
606269685138429608
81
492.30
13:35:40
London Stock Exchange
592195934682428687
842
492.30
13:35:40
Chi-X Europe
592195934682428688
601
492.30
13:35:40
London Stock Exchange
592195934682428689
787
492.30
13:35:40
London Stock Exchange
606269685138429628
1,016
492.25
13:35:54
London Stock Exchange
592195934682428834
1,519
492.25
13:35:54
London Stock Exchange
606269685138429803
797
492.25
13:35:54
Chi-X Europe
606269685138429804
74
492.25
13:35:54
London Stock Exchange
606269685138429807
1,664
492.20
13:35:59
London Stock Exchange
592195934682428968
927
492.20
13:36:01
Chi-X Europe
592195934682428993
14
492.20
13:36:01
London Stock Exchange
592195934682428994
348
492.20
13:36:06
Chi-X Europe
606269685138430012
2,159
492.20
13:36:08
Chi-X Europe
606269685138430063
933
492.20
13:36:11
Turquoise
592195934682429136
413
492.20
13:36:12
Chi-X Europe
606269685138430117
537
492.25
13:39:24
London Stock Exchange
592195934682431627
252
492.25
13:39:24
London Stock Exchange
592195934682431628
1,936
492.25
13:39:24
London Stock Exchange
592195934682431629
800
492.30
13:41:05
Chi-X Europe
592195934682433047
1,480
492.30
13:41:05
London Stock Exchange
592195934682433048
786
492.30
13:41:07
Chi-X Europe
592195934682433112
1,452
492.30
13:41:07
London Stock Exchange
606269685138434305
872
492.35
13:41:17
London Stock Exchange
592195934682433290
158
492.35
13:41:17
London Stock Exchange
592195934682433291
1,210
492.35
13:41:21
London Stock Exchange
606269685138434560
750
492.35
13:41:21
Chi-X Europe
606269685138434562
134
492.35
13:41:21
Chi-X Europe
606269685138434563
741
492.25
13:42:02
Chi-X Europe
592195934682433922
1,302
492.25
13:42:02
London Stock Exchange
606269685138435171
91
492.20
13:42:10
London Stock Exchange
592195934682434068
1,602
492.20
13:42:10
London Stock Exchange
592195934682434069
101
492.20
13:42:10
Turquoise
592195934682434070
1,031
492.20
13:42:10
BATS Europe
592195934682434071
402
492.20
13:42:10
BATS Europe
592195934682434072
30
492.20
13:42:10
Chi-X Europe
606269685138435295
626
492.20
13:42:10
Chi-X Europe
606269685138435296
42
492.20
13:42:10
Chi-X Europe
606269685138435297
844
492.20
13:42:10
London Stock Exchange
606269685138435298
1,223
492.20
13:42:10
Chi-X Europe
606269685138435299
7
492.20
13:42:10
Chi-X Europe
606269685138435300
1,199
492.30
13:43:45
London Stock Exchange
606269685138436654
1,601
492.20
13:45:08
London Stock Exchange
592195934682436295
455
492.20
13:45:08
Turquoise
592195934682436296
750
492.20
13:45:08
Turquoise
592195934682436299
30
492.20
13:45:08
Turquoise
592195934682436300
155
492.20
13:45:08
Chi-X Europe
606269685138437645
1,494
492.20
13:45:08
Chi-X Europe
606269685138437646
400
492.40
13:46:23
Chi-X Europe
592195934682437254
364
492.40
13:46:23
London Stock Exchange
606269685138438586
689
492.75
13:47:14
London Stock Exchange
606269685138439582
654
492.75
13:47:14
Chi-X Europe
606269685138439583
1,030
492.95
13:48:22
London Stock Exchange
592195934682439036
680
492.90
13:48:33
Chi-X Europe
592195934682439192
1,521
492.90
13:48:33
London Stock Exchange
592195934682439195
85
492.95
13:48:33
London Stock Exchange
606269685138440746
814
492.95
13:48:33
London Stock Exchange
606269685138440747
901
492.90
13:48:33
London Stock Exchange
606269685138440748
1,270
492.90
13:48:33
London Stock Exchange
606269685138440749
1,504
492.90
13:48:33
Chi-X Europe
606269685138440750
162
492.90
13:48:33
Chi-X Europe
606269685138440753
2,006
492.85
13:49:58
London Stock Exchange
592195934682440138
737
492.85
13:49:58
Turquoise
592195934682440141
1,502
492.85
13:49:58
Chi-X Europe
606269685138441819
794
492.85
13:49:58
London Stock Exchange
606269685138441833
2,081
492.75
13:50:28
London Stock Exchange
592195934682440644
8
492.75
13:50:28
London Stock Exchange
592195934682440647
1,941
492.80
13:50:28
London Stock Exchange
606269685138442325
795
492.80
13:50:28
London Stock Exchange
606269685138442326
1,455
492.80
13:50:28
Chi-X Europe
606269685138442327
664
492.80
13:50:28
Chi-X Europe
606269685138442328
1,483
492.75
13:50:28
Chi-X Europe
606269685138442329
1,340
492.70
13:50:41
Chi-X Europe
592195934682440804
1,339
492.70
13:50:41
London Stock Exchange
606269685138442535
960
492.65
13:50:55
Chi-X Europe
592195934682441073
382
492.65
13:50:55
Chi-X Europe
592195934682441074
627
492.65
13:50:55
London Stock Exchange
592195934682441077
507
492.65
13:50:55
London Stock Exchange
592195934682441078
1,596
492.65
13:50:55
London Stock Exchange
606269685138442816
627
492.65
13:50:55
London Stock Exchange
606269685138442817
927
492.55
13:50:59
London Stock Exchange
592195934682441131
90
492.55
13:50:59
London Stock Exchange
592195934682441138
988
492.60
13:50:59
London Stock Exchange
606269685138442871
1,046
492.60
13:50:59
Chi-X Europe
606269685138442873
1,432
492.35
13:53:52
London Stock Exchange
606269685138445495
673
492.85
13:56:47
London Stock Exchange
592195934682445701
750
492.85
13:56:47
Turquoise
592195934682445704
2,428
492.90
13:56:47
London Stock Exchange
606269685138447740
1,722
492.90
13:56:47
Chi-X Europe
606269685138447741
624
492.85
13:56:47
Turquoise
606269685138447744
750
492.75
13:57:30
Turquoise
592195934682446367
199
492.75
13:57:30
London Stock Exchange
592195934682446371
2,284
492.75
13:57:30
London Stock Exchange
606269685138448427
1,249
492.75
13:57:30
Chi-X Europe
606269685138448428
1,049
492.80
13:58:58
London Stock Exchange
592195934682447693
1,300
492.80
13:58:58
Chi-X Europe
592195934682447694
900
492.80
13:58:58
London Stock Exchange
592195934682447697
1,116
492.80
13:58:58
Chi-X Europe
592195934682447706
1,736
492.80
13:58:58
London Stock Exchange
606269685138449825
952
492.70
13:59:20
Chi-X Europe
592195934682448059
152
492.70
13:59:20
Chi-X Europe
592195934682448060
1,395
492.70
13:59:20
London Stock Exchange
592195934682448061
389
492.70
13:59:20
London Stock Exchange
592195934682448062
808
492.75
13:59:20
Chi-X Europe
606269685138450137
837
492.75
13:59:20
London Stock Exchange
606269685138450138
176
492.75
13:59:54
London Stock Exchange
606269685138450697
2,487
492.75
14:00:36
London Stock Exchange
592195934682449270
58
492.70
14:00:36
London Stock Exchange
592195934682449271
1,299
492.70
14:00:36
Chi-X Europe
592195934682449272
1,178
492.70
14:00:36
London Stock Exchange
592195934682449273
727
492.70
14:00:36
London Stock Exchange
592195934682449274
790
492.75
14:00:36
Chi-X Europe
606269685138451413
116
492.75
14:00:36
London Stock Exchange
606269685138451414
550
492.75
14:00:36
London Stock Exchange
606269685138451415
1,598
492.75
14:00:36
London Stock Exchange
606269685138451416
106
492.70
14:00:36
Turquoise
606269685138451419
1,035
492.65
14:00:51
Chi-X Europe
606269685138451590
1,131
492.65
14:00:51
London Stock Exchange
606269685138451591
1,694
492.60
14:03:06
Chi-X Europe
592195934682451718
1,466
492.60
14:03:06
Chi-X Europe
592195934682451721
609
492.60
14:03:06
London Stock Exchange
592195934682451725
1,938
492.60
14:03:06
London Stock Exchange
606269685138454082
1,015
492.60
14:03:06
London Stock Exchange
606269685138454085
1,393
492.55
14:03:12
London Stock Exchange
592195934682451896
1,211
492.55
14:03:12
Chi-X Europe
606269685138454237
1,297
492.45
14:03:36
London Stock Exchange
606269685138454685
658
492.45
14:03:36
London Stock Exchange
606269685138454686
1,119
492.45
14:03:36
Chi-X Europe
606269685138454687
750
492.45
14:03:37
Turquoise
606269685138454691
750
492.45
14:03:37
Chi-X Europe
606269685138454694
649
492.45
14:03:37
London Stock Exchange
606269685138454705
533
492.45
14:03:38
London Stock Exchange
606269685138454737
750
492.35
14:04:22
Chi-X Europe
592195934682453000
900
492.35
14:04:22
Chi-X Europe
592195934682453001
1,528
492.35
14:04:22
London Stock Exchange
592195934682453006
1,100
492.35
14:04:22
Chi-X Europe
592195934682453008
680
492.35
14:04:22
London Stock Exchange
606269685138455548
750
492.35
14:04:22
Chi-X Europe
606269685138455552
1,084
492.30
14:04:50
London Stock Exchange
606269685138456043
1,016
492.30
14:04:50
Chi-X Europe
606269685138456044
1,050
492.25
14:05:01
London Stock Exchange
592195934682453588
700
492.20
14:07:58
London Stock Exchange
592195934682456782
830
492.20
14:08:19
London Stock Exchange
592195934682457042
1,649
492.20
14:08:19
London Stock Exchange
592195934682457045
1,367
492.30
14:09:29
London Stock Exchange
592195934682458107
1,000
492.30
14:09:29
London Stock Exchange
592195934682458110
1,180
492.30
14:09:29
London Stock Exchange
592195934682458111
1,055
492.30
14:09:29
Chi-X Europe
606269685138461036
750
492.30
14:09:29
Chi-X Europe
606269685138461041
429
492.30
14:09:30
London Stock Exchange
606269685138461058
396
492.25
14:09:39
Chi-X Europe
592195934682458294
519
492.25
14:11:00
Chi-X Europe
592195934682459522
815
492.25
14:11:00
London Stock Exchange
606269685138462622
950
492.35
14:11:28
London Stock Exchange
592195934682460239
570
492.35
14:11:46
Chi-X Europe
592195934682460585
545
492.35
14:11:46
Chi-X Europe
592195934682460586
1,155
492.35
14:11:46
Chi-X Europe
592195934682460598
1,358
492.35
14:11:46
London Stock Exchange
606269685138463549
976
492.35
14:11:46
London Stock Exchange
606269685138463563
415
492.35
14:11:46
London Stock Exchange
606269685138463565
200
492.30
14:12:00
London Stock Exchange
592195934682460936
426
492.30
14:12:03
London Stock Exchange
592195934682460981
1,092
492.30
14:12:11
London Stock Exchange
592195934682461163
132
492.30
14:12:14
London Stock Exchange
592195934682461257
1,537
492.30
14:12:14
Chi-X Europe
592195934682461258
1,608
492.20
14:12:19
Chi-X Europe
592195934682461329
142
492.20
14:12:19
Chi-X Europe
592195934682461330
5
492.20
14:12:19
Chi-X Europe
592195934682461335
1,269
492.15
14:12:22
Chi-X Europe
592195934682461427
1,608
492.15
14:12:22
London Stock Exchange
606269685138464356
500
492.10
14:14:19
Chi-X Europe
592195934682463279
2,278
492.10
14:14:19
Chi-X Europe
592195934682463280
500
492.10
14:14:19
London Stock Exchange
592195934682463284
1,200
492.10
14:14:19
Chi-X Europe
592195934682463287
984
492.10
14:14:31
London Stock Exchange
606269685138466573
871
492.10
14:14:31
Chi-X Europe
606269685138466574
1,331
492.05
14:14:44
Chi-X Europe
592195934682463777
1,075
492.05
14:14:44
London Stock Exchange
606269685138466818
2,030
492.05
14:16:12
London Stock Exchange
592195934682465009
1,077
492.05
14:16:12
London Stock Exchange
606269685138468162
890
492.05
14:16:12
Chi-X Europe
606269685138468165
1,365
492.05
14:16:26
London Stock Exchange
592195934682465289
1,001
492.00
14:16:26
Chi-X Europe
592195934682465290
927
492.00
14:16:26
London Stock Exchange
606269685138468425
1,715
492.35
14:18:30
Chi-X Europe
606269685138470830
2,208
492.35
14:18:30
London Stock Exchange
606269685138470831
1,257
492.30
14:18:40
Chi-X Europe
592195934682467687
163
492.30
14:18:40
London Stock Exchange
592195934682467690
1,173
492.25
14:18:40
Chi-X Europe
592195934682467697
1,424
492.30
14:18:40
London Stock Exchange
606269685138470998
367
492.25
14:18:40
London Stock Exchange
606269685138471006
593
492.25
14:18:40
London Stock Exchange
606269685138471007
649
492.50
14:21:29
London Stock Exchange
606269685138474965
1,143
492.50
14:21:30
Chi-X Europe
592195934682471470
761
492.50
14:21:30
BATS Europe
606269685138475006
1,452
492.50
14:21:30
Turquoise
606269685138475007
569
492.50
14:21:30
London Stock Exchange
606269685138475008
1,640
492.45
14:22:23
London Stock Exchange
592195934682472601
1,077
492.45
14:22:23
Chi-X Europe
592195934682472602
1,586
492.45
14:22:23
London Stock Exchange
606269685138476166
935
492.45
14:22:23
Chi-X Europe
606269685138476167
231
492.45
14:22:24
London Stock Exchange
606269685138476183
815
492.45
14:22:31
London Stock Exchange
592195934682472729
181
492.45
14:22:31
London Stock Exchange
592195934682472730
1,063
492.40
14:23:08
Chi-X Europe
592195934682473396
558
492.40
14:23:08
Chi-X Europe
592195934682473397
465
492.40
14:23:08
Chi-X Europe
592195934682473398
1,062
492.40
14:23:08
London Stock Exchange
592195934682473399
1,148
492.40
14:23:08
London Stock Exchange
606269685138477009
227
492.35
14:24:01
Chi-X Europe
592195934682474690
1,091
492.35
14:24:01
Chi-X Europe
592195934682474691
513
492.35
14:24:01
Chi-X Europe
592195934682474692
732
492.35
14:24:01
Chi-X Europe
592195934682474693
927
492.35
14:24:01
London Stock Exchange
606269685138478386
1,547
492.35
14:24:01
London Stock Exchange
606269685138478387
977
492.35
14:24:01
London Stock Exchange
606269685138478388
594
492.35
14:24:01
Chi-X Europe
606269685138478392
1,905
492.30
14:24:24
London Stock Exchange
592195934682475317
1,325
492.30
14:24:24
London Stock Exchange
592195934682475318
966
492.30
14:24:24
Chi-X Europe
592195934682475319
1,755
492.30
14:24:24
Chi-X Europe
606269685138479027
884
492.30
14:24:32
London Stock Exchange
592195934682475753
989
492.30
14:24:32
London Stock Exchange
606269685138479536
144
492.30
14:24:32
London Stock Exchange
606269685138479537
1,181
492.25
14:24:40
Chi-X Europe
592195934682475917
934
492.25
14:24:40
Chi-X Europe
606269685138479700
688
492.25
14:24:40
London Stock Exchange
606269685138479701
311
492.25
14:24:40
Chi-X Europe
606269685138479702
635
492.25
14:24:40
London Stock Exchange
606269685138479703
1,141
492.25
14:24:40
London Stock Exchange
606269685138479704
1,493
492.20
14:25:06
London Stock Exchange
592195934682476472
1,101
492.20
14:25:06
Chi-X Europe
592195934682476474
1,481
492.20
14:25:17
London Stock Exchange
606269685138480558
2,173
492.00
14:26:30
London Stock Exchange
606269685138482474
2,041
492.20
14:28:02
London Stock Exchange
592195934682480752
1,691
492.20
14:28:02
London Stock Exchange
606269685138484437
1,028
492.20
14:28:02
Chi-X Europe
606269685138484438
1,120
492.30
14:28:11
Chi-X Europe
592195934682480971
2,002
492.30
14:28:11
London Stock Exchange
592195934682480972
2,105
492.30
14:28:14
London Stock Exchange
606269685138484741
228
492.30
14:28:14
Chi-X Europe
606269685138484742
1,338
492.25
14:29:30
London Stock Exchange
592195934682482667
1,131
492.25
14:29:30
London Stock Exchange
606269685138486409
451
492.25
14:29:59
Turquoise
592195934682483459
996
492.25
14:29:59
Chi-X Europe
592195934682483460
635
492.25
14:29:59
Chi-X Europe
592195934682483461
801
492.25
14:29:59
Chi-X Europe
592195934682483462
193
492.25
14:29:59
London Stock Exchange
592195934682483468
775
492.25
14:29:59
London Stock Exchange
606269685138487267
444
492.25
14:29:59
London Stock Exchange
606269685138487268
1,091
492.25
14:29:59
London Stock Exchange
606269685138487269
409
492.25
14:29:59
London Stock Exchange
606269685138487270
692
492.20
14:30:00
Chi-X Europe
592195934682483523
2,626
492.20
14:30:00
London Stock Exchange
592195934682483524
1,035
492.15
14:30:00
Chi-X Europe
592195934682483525
106
492.20
14:30:00
Chi-X Europe
606269685138487316
1,680
492.20
14:30:00
Chi-X Europe
606269685138487317
971
492.20
14:30:00
Turquoise
606269685138487318
247
492.15
14:30:00
London Stock Exchange
606269685138487319
1,275
492.15
14:30:00
London Stock Exchange
606269685138487320
1,330
492.10
14:30:01
London Stock Exchange
592195934682483655
719
492.10
14:30:01
Chi-X Europe
592195934682483656
467
492.10
14:30:01
Chi-X Europe
592195934682483657
20
492.15
14:30:01
London Stock Exchange
592195934682483679
17
492.15
14:30:01
London Stock Exchange
592195934682483680
365
492.15
14:30:01
London Stock Exchange
592195934682483681
842
492.10
14:30:01
London Stock Exchange
606269685138487449
1,197
492.10
14:30:01
London Stock Exchange
606269685138487450
402
492.10
14:30:01
Chi-X Europe
606269685138487451
876
492.10
14:30:02
Chi-X Europe
592195934682483728
460
492.10
14:30:02
Chi-X Europe
592195934682483729
1,277
492.10
14:30:02
London Stock Exchange
606269685138487538
706
492.10
14:30:02
London Stock Exchange
606269685138487539
1,333
492.25
14:30:33
Chi-X Europe
592195934682484761
115
492.25
14:30:33
London Stock Exchange
592195934682484765
1,422
492.25
14:30:33
London Stock Exchange
592195934682484766
115
492.25
14:30:33
London Stock Exchange
592195934682484767
37
492.20
14:30:33
London Stock Exchange
592195934682484768
1,985
492.25
14:30:33
London Stock Exchange
606269685138488589
957
492.25
14:30:33
London Stock Exchange
606269685138488592
1,210
492.20
14:30:33
Chi-X Europe
606269685138488594
978
492.35
14:31:10
London Stock Exchange
592195934682485705
725
492.35
14:31:10
London Stock Exchange
592195934682485706
397
492.35
14:31:10
London Stock Exchange
592195934682485707
729
492.40
14:31:10
London Stock Exchange
606269685138489523
162
492.40
14:31:10
London Stock Exchange
606269685138489524
349
492.40
14:31:10
London Stock Exchange
606269685138489525
702
492.40
14:31:10
London Stock Exchange
606269685138489526
1,310
492.40
14:31:10
Chi-X Europe
606269685138489528
1,204
492.40
14:31:10
London Stock Exchange
606269685138489538
802
492.40
14:31:10
Chi-X Europe
606269685138489539
1,398
492.35
14:31:25
Chi-X Europe
592195934682486090
524
492.20
14:31:31
London Stock Exchange
606269685138490174
1,272
492.35
14:32:29
Chi-X Europe
592195934682487660
614
492.35
14:32:29
London Stock Exchange
606269685138491576
749
492.35
14:32:29
London Stock Exchange
606269685138491577
614
492.35
14:32:29
London Stock Exchange
606269685138491578
1,024
492.35
14:32:33
London Stock Exchange
592195934682487697
723
492.35
14:32:33
London Stock Exchange
592195934682487698
1,171
492.30
14:32:33
Chi-X Europe
606269685138491648
1,184
492.30
14:32:33
London Stock Exchange
606269685138491649
700
492.20
14:32:33
London Stock Exchange
606269685138491651
557
492.20
14:32:33
London Stock Exchange
606269685138491652
1,918
492.75
14:33:52
London Stock Exchange
592195934682489720
900
492.80
14:34:06
London Stock Exchange
606269685138494113
1,003
492.80
14:34:06
London Stock Exchange
606269685138494114
1,121
492.65
14:34:57
London Stock Exchange
592195934682491311
555
492.70
14:34:57
BATS Europe
592195934682491313
1,020
492.65
14:34:59
London Stock Exchange
606269685138495287
283
492.65
14:34:59
London Stock Exchange
606269685138495288
900
492.65
14:35:02
London Stock Exchange
606269685138495403
340
492.65
14:35:02
Chi-X Europe
606269685138495405
31
492.65
14:35:05
Chi-X Europe
606269685138495456
747
492.85
14:35:25
Chi-X Europe
592195934682492035
894
492.80
14:35:25
Chi-X Europe
592195934682492036
881
492.85
14:35:25
London Stock Exchange
606269685138495967
2,154
492.80
14:35:27
London Stock Exchange
592195934682492088
100
492.80
14:35:27
Chi-X Europe
592195934682492090
41
492.80
14:35:27
Chi-X Europe
592195934682492091
742
492.80
14:35:27
Chi-X Europe
592195934682492094
298
492.80
14:35:27
Chi-X Europe
606269685138496003
526
492.80
14:35:27
Chi-X Europe
606269685138496004
200
492.80
14:35:27
Chi-X Europe
606269685138496005
418
492.75
14:35:30
London Stock Exchange
606269685138496066
363
492.75
14:35:30
London Stock Exchange
606269685138496067
894
492.75
14:35:34
London Stock Exchange
606269685138496141
729
492.75
14:35:42
BATS Europe
592195934682492317
1,104
492.60
14:35:52
Chi-X Europe
592195934682492623
1,939
492.60
14:35:56
London Stock Exchange
606269685138496656
27
492.60
14:35:57
Chi-X Europe
592195934682492722
1,781
492.60
14:35:57
London Stock Exchange
592195934682492739
173
492.60
14:35:57
London Stock Exchange
606269685138496678
1,306
492.60
14:35:57
London Stock Exchange
606269685138496679
1,060
492.60
14:35:57
Turquoise
606269685138496680
173
492.60
14:35:57
London Stock Exchange
606269685138496681
85
492.60
14:35:57
Chi-X Europe
606269685138496692
92
492.55
14:35:59
London Stock Exchange
606269685138496729
2,387
492.55
14:35:59
London Stock Exchange
606269685138496730
92
492.55
14:35:59
London Stock Exchange
606269685138496731
1,390
492.55
14:35:59
Chi-X Europe
606269685138496732
783
492.55
14:36:01
Chi-X Europe
592195934682492813
66
492.55
14:36:01
London Stock Exchange
592195934682492820
1,469
492.55
14:36:01
London Stock Exchange
606269685138496773
676
493.00
14:37:23
London Stock Exchange
592195934682494705
719
493.05
14:37:37
Chi-X Europe
592195934682494981
40
493.05
14:37:37
Chi-X Europe
592195934682494982
1,232
493.05
14:37:37
London Stock Exchange
592195934682494985
805
493.05
14:37:37
London Stock Exchange
592195934682494986
1,020
493.05
14:37:37
London Stock Exchange
606269685138499028
831
493.05
14:37:37
London Stock Exchange
606269685138499029
829
493.05
14:37:37
Chi-X Europe
606269685138499032
2,040
493.05
14:37:40
London Stock Exchange
606269685138499101
504
493.10
14:37:47
Chi-X Europe
592195934682495170
769
493.40
14:38:33
Chi-X Europe
592195934682496128
289
493.40
14:38:33
London Stock Exchange
606269685138500267
1,163
493.40
14:38:34
London Stock Exchange
592195934682496140
2,007
493.35
14:38:34
London Stock Exchange
592195934682496160
518
493.35
14:38:34
London Stock Exchange
592195934682496161
1,095
493.35
14:38:34
Chi-X Europe
606269685138500285
800
493.35
14:38:34
London Stock Exchange
606269685138500290
1,752
493.35
14:38:36
London Stock Exchange
592195934682496185
955
493.30
14:38:36
Chi-X Europe
592195934682496191
1,959
493.30
14:38:36
London Stock Exchange
592195934682496192
1,039
493.35
14:38:36
Chi-X Europe
606269685138500317
1,016
493.30
14:38:36
Chi-X Europe
606269685138500320
1,842
493.30
14:38:36
London Stock Exchange
606269685138500321
1,251
493.25
14:38:50
Chi-X Europe
592195934682496415
1,733
493.25
14:38:50
London Stock Exchange
592195934682496418
2,218
493.25
14:38:50
London Stock Exchange
606269685138500575
1,535
493.20
14:38:51
Chi-X Europe
606269685138500615
750
493.20
14:38:51
Chi-X Europe
606269685138500616
201
493.20
14:38:52
London Stock Exchange
606269685138500656
753
493.10
14:38:55
Turquoise
592195934682496593
737
493.10
14:38:55
London Stock Exchange
592195934682496598
3,178
493.10
14:38:55
Chi-X Europe
606269685138500758
467
492.90
14:39:56
Chi-X Europe
592195934682498471
502
492.90
14:39:56
Chi-X Europe
592195934682498472
688
492.90
14:39:56
London Stock Exchange
592195934682498475
482
492.90
14:39:56
London Stock Exchange
592195934682498476
1,968
492.90
14:39:56
London Stock Exchange
606269685138502678
533
492.85
14:39:57
London Stock Exchange
606269685138502887
506
492.85
14:39:57
London Stock Exchange
606269685138502888
533
492.85
14:39:57
London Stock Exchange
606269685138502889
1,121
492.85
14:39:57
Chi-X Europe
606269685138502890
61
492.85
14:39:57
Chi-X Europe
606269685138502891
1,086
492.80
14:39:59
London Stock Exchange
592195934682498836
750
492.80
14:39:59
BATS Europe
606269685138503083
2,331
492.20
14:41:18
London Stock Exchange
606269685138506161
634
492.20
14:41:18
London Stock Exchange
606269685138506162
130
492.20
14:41:18
Chi-X Europe
606269685138506163
806
492.20
14:41:18
Chi-X Europe
606269685138506164
1,626
492.20
14:41:29
London Stock Exchange
592195934682502444
1,165
492.15
14:41:39
Chi-X Europe
592195934682502780
1,421
492.15
14:41:39
London Stock Exchange
592195934682502781
947
492.10
14:41:41
London Stock Exchange
606269685138507141
777
492.10
14:41:41
Chi-X Europe
606269685138507142
600
491.90
14:42:51
Chi-X Europe
606269685138509499
1,459
491.90
14:42:52
London Stock Exchange
592195934682505089
179
491.90
14:42:52
Chi-X Europe
592195934682505090
174
491.90
14:42:52
London Stock Exchange
592195934682505091
1,027
491.90
14:42:52
Chi-X Europe
592195934682505092
406
491.90
14:42:52
London Stock Exchange
592195934682505095
539
491.90
14:42:52
London Stock Exchange
592195934682505096
255
491.90
14:42:52
London Stock Exchange
606269685138509523
1,788
491.90
14:42:52
London Stock Exchange
606269685138509524
753
491.90
14:42:52
Chi-X Europe
606269685138509525
1,541
491.90
14:42:52
London Stock Exchange
606269685138509528
1,049
491.90
14:42:52
Chi-X Europe
606269685138509531
98
491.90
14:42:54
BATS Europe
592195934682505152
546
491.90
14:42:54
BATS Europe
592195934682505153
1,362
491.90
14:42:58
Turquoise
592195934682505327
986
491.90
14:42:58
London Stock Exchange
592195934682505329
1,506
491.90
14:42:58
London Stock Exchange
592195934682505339
1,280
491.90
14:42:58
London Stock Exchange
592195934682505344
100
491.90
14:42:58
Chi-X Europe
606269685138509758
895
491.90
14:42:58
Chi-X Europe
606269685138509772
467
491.90
14:42:58
Chi-X Europe
606269685138509776
2,179
491.35
14:44:12
London Stock Exchange
606269685138512336
1,792
491.35
14:44:12
London Stock Exchange
606269685138512348
1,307
491.35
14:44:12
Chi-X Europe
606269685138512349
1,239
491.35
14:44:52
London Stock Exchange
592195934682508769
823
491.35
14:44:52
London Stock Exchange
592195934682508781
789
491.35
14:44:52
London Stock Exchange
592195934682508782
1,430
491.35
14:44:52
Chi-X Europe
606269685138513351
45
491.35
14:44:52
Chi-X Europe
606269685138513354
146
491.35
14:44:52
Chi-X Europe
606269685138513355
964
491.35
14:44:52
Chi-X Europe
606269685138513356
855
491.30
14:45:02
Chi-X Europe
592195934682509169
279
491.30
14:45:02
Chi-X Europe
592195934682509170
100
491.25
14:45:02
Chi-X Europe
592195934682509171
1,842
491.30
14:45:02
London Stock Exchange
606269685138513783
1,697
491.30
14:45:17
London Stock Exchange
606269685138514794
1,900
491.30
14:45:18
London Stock Exchange
592195934682510126
1,054
491.30
14:45:18
Chi-X Europe
606269685138514859
754
491.25
14:45:19
London Stock Exchange
592195934682510195
815
491.25
14:45:19
Chi-X Europe
592195934682510197
182
491.25
14:45:19
Chi-X Europe
592195934682510198
444
491.25
14:45:19
Chi-X Europe
592195934682510199
1,069
491.25
14:45:19
London Stock Exchange
606269685138514930
572
491.20
14:45:20
Chi-X Europe
606269685138515001
414
491.20
14:45:20
Chi-X Europe
606269685138515026
1,190
491.20
14:45:20
London Stock Exchange
606269685138515027
570
491.30
14:46:00
London Stock Exchange
592195934682511568
2,104
491.30
14:46:00
London Stock Exchange
606269685138516424
1,261
491.30
14:46:00
Chi-X Europe
606269685138516425
845
491.25
14:46:01
Chi-X Europe
592195934682511612
869
491.25
14:46:01
London Stock Exchange
592195934682511615
1,386
491.25
14:46:01
London Stock Exchange
606269685138516482
973
491.20
14:46:05
Chi-X Europe
606269685138516728
1,081
491.20
14:46:05
London Stock Exchange
606269685138516729
426
491.20
14:46:05
Chi-X Europe
606269685138516730
1,200
491.30
14:47:59
Chi-X Europe
606269685138520427
245
491.30
14:47:59
Chi-X Europe
606269685138520428
1,320
491.45
14:48:20
Chi-X Europe
606269685138521169
1,916
491.45
14:48:20
London Stock Exchange
606269685138521170
750
491.45
14:48:20
Chi-X Europe
606269685138521176
1,000
491.45
14:48:20
Chi-X Europe
606269685138521177
1,144
491.50
14:48:27
London Stock Exchange
606269685138521379
672
491.45
14:48:30
London Stock Exchange
606269685138521521
1,300
491.50
14:49:14
Chi-X Europe
592195934682517390
375
491.50
14:49:14
London Stock Exchange
592195934682517399
1,743
491.50
14:49:14
London Stock Exchange
592195934682517400
1,585
491.50
14:49:14
London Stock Exchange
606269685138522737
1,098
491.50
14:49:14
Chi-X Europe
606269685138522743
1,076
491.85
14:49:44
London Stock Exchange
592195934682518091
852
491.85
14:49:44
Chi-X Europe
606269685138523489
3,067
491.80
14:49:48
London Stock Exchange
606269685138523658
739
491.80
14:49:49
London Stock Exchange
592195934682518314
281
491.80
14:49:49
London Stock Exchange
592195934682518315
739
491.80
14:49:49
London Stock Exchange
592195934682518316
839
491.90
14:50:12
London Stock Exchange
606269685138524431
358
491.90
14:50:12
London Stock Exchange
606269685138524432
900
491.90
14:50:14
London Stock Exchange
592195934682519032
421
491.90
14:50:14
London Stock Exchange
606269685138524480
776
491.95
14:50:51
Chi-X Europe
592195934682520013
424
491.95
14:50:51
London Stock Exchange
592195934682520016
424
491.95
14:50:51
London Stock Exchange
592195934682520017
768
491.95
14:50:51
London Stock Exchange
592195934682520018
913
491.95
14:50:51
London Stock Exchange
592195934682520019
264
491.95
14:50:51
London Stock Exchange
606269685138525541
1,189
491.95
14:50:51
London Stock Exchange
606269685138525542
2,101
491.75
14:50:57
London Stock Exchange
592195934682520189
887
491.75
14:50:59
Chi-X Europe
592195934682520264
245
491.75
14:50:59
London Stock Exchange
606269685138525756
1,416
491.75
14:50:59
Turquoise
606269685138525757
856
491.75
14:51:02
London Stock Exchange
592195934682520351
1,565
491.80
14:51:56
London Stock Exchange
592195934682521776
834
491.80
14:51:56
Chi-X Europe
592195934682521777
2,492
491.85
14:51:56
London Stock Exchange
606269685138527478
1,110
491.85
14:51:56
Chi-X Europe
606269685138527479
1,551
491.85
14:52:36
London Stock Exchange
592195934682522870
613
491.90
14:52:53
London Stock Exchange
592195934682523320
1,199
491.85
14:53:00
London Stock Exchange
606269685138529321
903
492.05
14:53:40
Chi-X Europe
592195934682524476
618
492.05
14:53:40
London Stock Exchange
592195934682524482
384
492.05
14:53:41
London Stock Exchange
606269685138530343
81
492.05
14:53:41
London Stock Exchange
606269685138530345
384
492.05
14:53:41
London Stock Exchange
606269685138530346
643
492.05
14:53:41
Chi-X Europe
606269685138530347
858
492.05
14:53:55
BATS Europe
606269685138530665
1,000
492.10
14:54:26
London Stock Exchange
592195934682525508
90
492.10
14:54:26
London Stock Exchange
592195934682525509
556
492.10
14:54:26
London Stock Exchange
592195934682525512
468
492.10
14:54:26
London Stock Exchange
592195934682525513
1,271
492.10
14:54:26
London Stock Exchange
606269685138531457
506
492.10
14:54:44
London Stock Exchange
606269685138531840
106
492.10
14:54:44
London Stock Exchange
606269685138531841
1,711
492.10
14:54:44
London Stock Exchange
606269685138531861
1,389
492.25
14:54:59
London Stock Exchange
592195934682526262
1,472
492.25
14:54:59
London Stock Exchange
592195934682526263
450
492.25
14:54:59
Chi-X Europe
592195934682526264
121
492.25
14:54:59
Chi-X Europe
592195934682526265
122
492.25
14:54:59
BATS Europe
592195934682526268
3,095
492.25
14:54:59
London Stock Exchange
606269685138532241
1,172
492.25
14:54:59
London Stock Exchange
606269685138532242
122
492.25
14:54:59
Chi-X Europe
606269685138532243
571
492.25
14:54:59
London Stock Exchange
606269685138532246
1,032
492.30
14:55:42
London Stock Exchange
606269685138533236
750
492.25
14:55:45
Chi-X Europe
592195934682527171
459
492.25
14:55:45
London Stock Exchange
592195934682527175
843
492.25
14:55:53
London Stock Exchange
606269685138533408
261
492.25
14:55:53
Chi-X Europe
606269685138533410
224
492.45
14:56:08
London Stock Exchange
606269685138533948
230
492.45
14:56:08
BATS Europe
606269685138533950
1,105
492.45
14:56:08
BATS Europe
606269685138533951
1,194
492.40
14:56:21
BATS Europe
606269685138534298
356
492.40
14:56:21
London Stock Exchange
606269685138534302
1,800
492.35
14:56:23
London Stock Exchange
606269685138534410
935
492.50
14:56:33
London Stock Exchange
592195934682528434
110
492.50
14:56:48
London Stock Exchange
606269685138535044
1,016
492.50
14:56:48
London Stock Exchange
606269685138535045
110
492.50
14:56:48
London Stock Exchange
606269685138535046
4
492.50
14:56:54
London Stock Exchange
592195934682528863
1,099
492.50
14:57:01
London Stock Exchange
606269685138535329
1,293
492.55
14:57:15
London Stock Exchange
592195934682529347
1,070
492.55
14:57:25
London Stock Exchange
592195934682529551
600
492.55
14:57:26
Chi-X Europe
592195934682529580
829
492.55
14:57:27
Chi-X Europe
592195934682529611
1,253
492.55
14:57:27
Chi-X Europe
592195934682529612
974
492.55
14:57:27
London Stock Exchange
592195934682529621
49
492.55
14:57:27
London Stock Exchange
592195934682529626
1,264
492.55
14:57:27
London Stock Exchange
592195934682529629
737
492.55
14:57:27
London Stock Exchange
592195934682529630
1,264
492.55
14:57:27
London Stock Exchange
592195934682529631
86
492.55
14:57:27
London Stock Exchange
592195934682529632
1,028
492.55
14:57:27
Chi-X Europe
592195934682529633
347
492.55
14:57:27
Chi-X Europe
592195934682529634
893
492.55
14:57:27
Chi-X Europe
606269685138536006
1,793
492.55
14:57:27
London Stock Exchange
606269685138536020
865
492.55
14:57:27
Chi-X Europe
606269685138536021
1,252
492.55
14:57:28
London Stock Exchange
606269685138536052
242
492.60
14:57:34
London Stock Exchange
592195934682529818
612
492.75
14:57:46
London Stock Exchange
592195934682530187
2,187
492.85
14:58:54
London Stock Exchange
592195934682531834
791
492.85
14:58:54
London Stock Exchange
592195934682531835
609
492.85
14:58:54
London Stock Exchange
606269685138538498
559
492.70
14:58:59
Chi-X Europe
592195934682532016
600
492.70
14:58:59
Chi-X Europe
592195934682532017
274
492.70
14:59:00
Chi-X Europe
592195934682532027
2,578
492.70
14:59:00
London Stock Exchange
592195934682532028
1,014
492.70
14:59:00
London Stock Exchange
606269685138538711
102
492.70
14:59:00
London Stock Exchange
606269685138538712
383
492.70
14:59:00
London Stock Exchange
606269685138538713
186
492.65
14:59:00
Chi-X Europe
606269685138538714
972
492.65
14:59:00
Chi-X Europe
606269685138538715
2,231
492.65
14:59:00
London Stock Exchange
606269685138538716
82
492.65
14:59:00
Chi-X Europe
606269685138538717
287
492.75
14:59:09
London Stock Exchange
592195934682532274
663
492.75
14:59:10
London Stock Exchange
592195934682532292
2,173
492.65
14:59:17
London Stock Exchange
592195934682532484
1,200
492.65
14:59:18
Chi-X Europe
592195934682532508
508
492.65
14:59:18
Chi-X Europe
592195934682532509
2,578
492.60
14:59:18
London Stock Exchange
592195934682532510
1,401
492.60
14:59:18
Chi-X Europe
592195934682532511
1,258
492.55
14:59:18
Chi-X Europe
592195934682532512
979
492.45
14:59:18
Chi-X Europe
592195934682532515
1,397
492.55
14:59:18
London Stock Exchange
606269685138539187
500
492.55
14:59:18
London Stock Exchange
606269685138539188
100
492.55
14:59:18
London Stock Exchange
606269685138539189
320
492.55
14:59:18
London Stock Exchange
606269685138539190
55
492.45
14:59:18
Chi-X Europe
606269685138539200
1,200
492.45
14:59:18
Chi-X Europe
606269685138539201
79
492.45
14:59:18
Chi-X Europe
606269685138539202
96
492.50
14:59:58
Chi-X Europe
592195934682533335
876
492.50
14:59:58
London Stock Exchange
606269685138540106
2,083
492.50
14:59:58
London Stock Exchange
606269685138540107
575
492.50
14:59:58
Chi-X Europe
606269685138540114
508
492.50
14:59:58
Chi-X Europe
606269685138540115
263
492.50
15:00:07
London Stock Exchange
592195934682533705
511
492.50
15:00:07
London Stock Exchange
592195934682533706
238
492.50
15:00:07
London Stock Exchange
592195934682533707
709
492.50
15:00:07
London Stock Exchange
592195934682533708
1,065
492.45
15:00:07
London Stock Exchange
592195934682533709
978
492.40
15:00:07
London Stock Exchange
592195934682533712
891
492.45
15:00:07
Chi-X Europe
606269685138540484
456
492.25
15:00:18
Chi-X Europe
592195934682533997
552
492.25
15:00:18
Chi-X Europe
592195934682534005
44
492.25
15:00:48
BATS Europe
606269685138541712
123
492.25
15:00:48
BATS Europe
606269685138541713
294
492.25
15:00:49
BATS Europe
606269685138541751
167
492.25
15:00:49
BATS Europe
606269685138541752
276
492.25
15:00:58
Chi-X Europe
592195934682535080
1,654
492.25
15:00:58
London Stock Exchange
606269685138541949
202
492.25
15:00:58
London Stock Exchange
606269685138541950
975
492.25
15:00:58
Turquoise
606269685138541951
205
492.25
15:00:58
Turquoise
606269685138541954
168
492.25
15:00:58
London Stock Exchange
606269685138541958
1,200
492.25
15:01:12
Chi-X Europe
592195934682535380
50
492.25
15:01:25
Chi-X Europe
592195934682535661
2,140
492.25
15:01:25
London Stock Exchange
606269685138542549
803
492.25
15:01:25
Turquoise
606269685138542550
787
492.25
15:01:25
Turquoise
606269685138542551
362
492.25
15:01:25
London Stock Exchange
606269685138542555
2,162
492.45
15:02:19
London Stock Exchange
592195934682537039
1,549
492.45
15:02:19
London Stock Exchange
592195934682537042
356
492.50
15:03:09
Chi-X Europe
592195934682538426
641
492.50
15:03:09
Chi-X Europe
592195934682538427
758
492.50
15:03:09
Chi-X Europe
592195934682538436
408
492.50
15:03:09
Chi-X Europe
592195934682538437
1,250
492.50
15:03:09
London Stock Exchange
592195934682538438
753
492.50
15:03:09
London Stock Exchange
592195934682538439
2,135
492.50
15:03:09
London Stock Exchange
606269685138545569
1,295
492.75
15:03:57
Chi-X Europe
592195934682539653
1,182
492.75
15:03:58
Chi-X Europe
592195934682539717
1,254
492.75
15:03:58
London Stock Exchange
606269685138546853
950
492.75
15:03:58
London Stock Exchange
606269685138546856
60
492.75
15:03:58
London Stock Exchange
606269685138546857
774
492.85
15:04:00
London Stock Exchange
606269685138547047
700
492.80
15:04:22
Chi-X Europe
592195934682540320
850
492.80
15:04:24
London Stock Exchange
592195934682540383
424
492.75
15:04:24
London Stock Exchange
592195934682540412
946
492.80
15:04:24
London Stock Exchange
606269685138547615
1,501
492.80
15:04:24
London Stock Exchange
606269685138547616
1,568
492.80
15:04:24
London Stock Exchange
606269685138547621
918
492.80
15:04:24
Chi-X Europe
606269685138547622
610
492.80
15:04:24
London Stock Exchange
606269685138547626
900
492.85
15:05:00
London Stock Exchange
592195934682541195
631
492.85
15:05:00
London Stock Exchange
592195934682541196
1,032
492.75
15:05:09
London Stock Exchange
592195934682541387
1,244
492.75
15:05:09
Chi-X Europe
592195934682541388
272
492.70
15:05:09
Chi-X Europe
592195934682541401
1,200
492.70
15:05:09
Chi-X Europe
592195934682541402
1,707
492.70
15:05:09
London Stock Exchange
592195934682541403
1,032
492.70
15:05:09
Chi-X Europe
606269685138548724
168
492.70
15:05:09
Chi-X Europe
606269685138548725
927
492.70
15:05:09
Chi-X Europe
606269685138548728
893
492.70
15:05:09
Chi-X Europe
606269685138548733
47
492.70
15:05:12
Chi-X Europe
592195934682541456
923
492.40
15:05:27
London Stock Exchange
606269685138549114
345
492.40
15:05:27
London Stock Exchange
606269685138549115
806
492.65
15:06:42
London Stock Exchange
606269685138551345
150
492.50
15:06:58
Chi-X Europe
592195934682544183
450
492.50
15:06:58
Chi-X Europe
592195934682544184
450
492.50
15:06:58
Chi-X Europe
592195934682544185
152
492.50
15:06:58
Chi-X Europe
592195934682544186
750
492.50
15:06:58
Chi-X Europe
592195934682544197
1,043
492.65
15:06:58
Chi-X Europe
606269685138551705
112
492.65
15:06:58
Chi-X Europe
606269685138551706
1,421
492.65
15:06:58
London Stock Exchange
606269685138551707
1,773
492.55
15:06:58
London Stock Exchange
606269685138551709
1,008
492.50
15:07:01
London Stock Exchange
592195934682544273
1,440
492.50
15:07:01
London Stock Exchange
592195934682544275
610
492.50
15:07:01
Chi-X Europe
592195934682544277
1,171
492.50
15:07:01
Chi-X Europe
606269685138551804
1,288
492.60
15:07:10
London Stock Exchange
592195934682544537
927
492.60
15:07:10
London Stock Exchange
606269685138552085
839
492.55
15:07:12
London Stock Exchange
606269685138552146
981
492.55
15:07:12
London Stock Exchange
606269685138552147
1,012
492.35
15:07:48
London Stock Exchange
592195934682545426
741
492.35
15:07:48
Chi-X Europe
592195934682545427
304
492.35
15:07:48
London Stock Exchange
592195934682545428
1,178
492.35
15:07:48
London Stock Exchange
592195934682545429
922
492.35
15:07:48
Chi-X Europe
592195934682545430
613
492.35
15:07:48
BATS Europe
592195934682545435
116
492.35
15:07:48
London Stock Exchange
592195934682545438
1,042
492.35
15:07:48
London Stock Exchange
592195934682545439
482
492.35
15:07:48
Turquoise
592195934682545440
281
492.35
15:07:48
Turquoise
592195934682545441
676
492.35
15:07:48
Chi-X Europe
606269685138553032
502
492.30
15:08:04
Chi-X Europe
592195934682545797
791
492.45
15:09:43
London Stock Exchange
592195934682548750
829
492.45
15:09:43
London Stock Exchange
592195934682548751
765
492.45
15:09:43
Chi-X Europe
606269685138556499
144
492.50
15:09:57
London Stock Exchange
592195934682549161
1,102
492.50
15:09:57
London Stock Exchange
606269685138556905
119
492.50
15:10:08
Chi-X Europe
592195934682549435
557
492.50
15:10:10
Chi-X Europe
592195934682549487
599
492.50
15:10:10
London Stock Exchange
592195934682549488
847
492.50
15:10:10
London Stock Exchange
592195934682549489
1,295
492.45
15:10:12
London Stock Exchange
592195934682549548
1,169
492.45
15:10:12
London Stock Exchange
592195934682549549
1,912
492.45
15:10:12
London Stock Exchange
592195934682549550
1,372
492.40
15:10:12
London Stock Exchange
592195934682549551
2,414
492.40
15:10:12
London Stock Exchange
592195934682549552
635
492.45
15:10:12
Chi-X Europe
592195934682549553
551
492.35
15:10:12
Chi-X Europe
592195934682549558
369
492.35
15:10:12
Chi-X Europe
592195934682549559
876
492.40
15:10:12
London Stock Exchange
592195934682549562
79
492.35
15:10:12
Chi-X Europe
606269685138557319
1,168
492.35
15:10:23
Chi-X Europe
592195934682549851
2,054
492.35
15:10:23
London Stock Exchange
606269685138557573
2,767
492.20
15:10:34
London Stock Exchange
592195934682550163
245
492.20
15:10:34
Chi-X Europe
606269685138557892
475
492.20
15:10:34
Chi-X Europe
606269685138557893
475
492.20
15:10:34
Chi-X Europe
606269685138557894
142
492.20
15:10:34
Chi-X Europe
606269685138557895
725
492.20
15:10:34
Turquoise
606269685138557900
4
492.20
15:10:34
Turquoise
606269685138557901
1,408
492.20
15:10:34
London Stock Exchange
606269685138557904
1,030
492.15
15:10:57
Chi-X Europe
592195934682550691
255
492.15
15:10:57
Chi-X Europe
592195934682550692
1,017
492.15
15:10:57
London Stock Exchange
592195934682550697
24
492.15
15:10:57
Chi-X Europe
592195934682550704
2,259
492.15
15:10:57
London Stock Exchange
606269685138558459
801
491.95
15:11:40
Chi-X Europe
592195934682552040
1,193
491.95
15:11:40
Chi-X Europe
606269685138559868
1,482
491.95
15:11:44
London Stock Exchange
592195934682552154
600
491.95
15:11:44
Turquoise
606269685138559954
817
492.55
15:13:03
Chi-X Europe
606269685138562517
198
492.55
15:13:03
Chi-X Europe
606269685138562518
786
492.55
15:13:03
Chi-X Europe
606269685138562519
1,529
492.50
15:13:13
London Stock Exchange
592195934682554804
586
492.50
15:13:13
London Stock Exchange
592195934682554850
1,435
492.50
15:13:13
Chi-X Europe
592195934682554851
1,577
492.50
15:13:13
London Stock Exchange
592195934682554858
1,014
492.45
15:13:17
London Stock Exchange
606269685138562897
1,238
492.40
15:13:21
Chi-X Europe
592195934682555082
2,397
492.40
15:13:21
London Stock Exchange
606269685138563039
688
492.40
15:13:22
Chi-X Europe
592195934682555144
1,159
492.35
15:13:45
Chi-X Europe
592195934682555725
1,886
492.35
15:13:45
London Stock Exchange
606269685138563762
1,386
492.35
15:14:29
London Stock Exchange
606269685138564883
792
492.50
15:15:48
London Stock Exchange
606269685138567231
751
492.55
15:15:51
London Stock Exchange
592195934682558833
306
492.55
15:15:55
London Stock Exchange
592195934682558912
620
492.55
15:15:55
Chi-X Europe
606269685138567468
315
492.55
15:15:59
Chi-X Europe
592195934682559028
750
492.55
15:16:05
Chi-X Europe
606269685138567830
1,200
492.55
15:16:06
Chi-X Europe
592195934682559183
100
492.55
15:16:06
London Stock Exchange
592195934682559186
264
492.55
15:16:06
Chi-X Europe
592195934682559187
2,472
492.55
15:16:06
London Stock Exchange
606269685138567853
1,323
492.55
15:16:06
London Stock Exchange
606269685138567854
1,602
492.55
15:16:06
London Stock Exchange
606269685138567857
163
492.55
15:16:07
Chi-X Europe
592195934682559219
728
492.55
15:16:07
Chi-X Europe
592195934682559220
495
492.55
15:16:07
Chi-X Europe
592195934682559221
1,134
492.50
15:16:28
Chi-X Europe
592195934682559829
2,578
492.50
15:16:30
London Stock Exchange
592195934682559908
314
492.50
15:16:30
Chi-X Europe
592195934682559909
241
492.45
15:16:30
London Stock Exchange
606269685138568668
1,067
492.45
15:16:30
London Stock Exchange
606269685138568669
1,240
492.50
15:16:30
London Stock Exchange
606269685138568672
786
492.50
15:16:30
London Stock Exchange
606269685138568673
389
492.50
15:16:30
BATS Europe
606269685138568676
18
492.45
15:16:31
London Stock Exchange
592195934682560001
542
492.45
15:16:31
London Stock Exchange
592195934682560002
652
492.45
15:16:31
London Stock Exchange
592195934682560003
49
492.45
15:16:31
London Stock Exchange
592195934682560004
236
492.45
15:16:31
London Stock Exchange
592195934682560005
154
492.45
15:16:31
Chi-X Europe
592195934682560006
1,270
492.45
15:16:31
Chi-X Europe
592195934682560007
900
492.45
15:16:31
London Stock Exchange
592195934682560026
564
492.45
15:16:31
London Stock Exchange
592195934682560027
169
492.45
15:16:31
London Stock Exchange
606269685138568767
30
492.45
15:16:31
Chi-X Europe
606269685138568768
1,063
492.40
15:17:04
Chi-X Europe
592195934682560941
204
492.40
15:17:04
Chi-X Europe
592195934682560946
750
492.40
15:17:04
Chi-X Europe
592195934682560947
231
492.40
15:17:04
Chi-X Europe
592195934682560948
450
492.40
15:17:04
Chi-X Europe
606269685138569810
246
492.40
15:17:04
Chi-X Europe
606269685138569811
242
492.40
15:17:05
London Stock Exchange
606269685138569812
1,279
492.40
15:17:06
London Stock Exchange
606269685138569832
95
492.40
15:17:07
London Stock Exchange
606269685138569862
14
492.40
15:17:07
London Stock Exchange
606269685138569863
1,175
492.70
15:18:00
London Stock Exchange
606269685138571441
986
492.70
15:18:00
Chi-X Europe
606269685138571442
475
493.10
15:19:17
London Stock Exchange
592195934682564461
298
493.10
15:19:17
London Stock Exchange
592195934682564462
859
493.10
15:19:17
Chi-X Europe
592195934682564463
700
493.15
15:19:44
Chi-X Europe
592195934682565071
222
493.15
15:19:44
London Stock Exchange
592195934682565075
820
493.25
15:19:53
London Stock Exchange
592195934682565309
141
493.25
15:19:53
Turquoise
606269685138574545
849
493.25
15:19:53
Chi-X Europe
606269685138574549
424
493.40
15:20:08
London Stock Exchange
592195934682566006
669
493.40
15:20:08
London Stock Exchange
592195934682566014
424
493.40
15:20:08
London Stock Exchange
592195934682566017
750
493.40
15:20:08
Chi-X Europe
606269685138575318
917
493.45
15:20:09
London Stock Exchange
606269685138575375
600
493.45
15:20:16
London Stock Exchange
592195934682566232
396
493.45
15:20:16
London Stock Exchange
592195934682566233
1
493.45
15:20:17
London Stock Exchange
592195934682566294
1,175
493.45
15:20:17
London Stock Exchange
606269685138575626
1,327
493.60
15:20:41
Turquoise
592195934682566998
2,427
493.60
15:20:41
London Stock Exchange
606269685138576341
864
493.60
15:20:41
London Stock Exchange
606269685138576342
1,681
493.60
15:20:41
Chi-X Europe
606269685138576343
892
493.60
15:20:41
Chi-X Europe
606269685138576344
537
493.65
15:20:48
Chi-X Europe
592195934682567214
451
493.65
15:20:48
Turquoise
606269685138576546
582
493.55
15:21:00
London Stock Exchange
592195934682567465
786
493.55
15:21:00
London Stock Exchange
592195934682567466
966
493.55
15:21:00
Chi-X Europe
592195934682567467
1,032
493.55
15:21:00
London Stock Exchange
592195934682567470
761
493.55
15:21:00
London Stock Exchange
606269685138576934
512
493.50
15:21:04
Chi-X Europe
592195934682567580
628
493.50
15:21:04
Chi-X Europe
592195934682567586
922
493.80
15:21:53
London Stock Exchange
592195934682568945
74
493.80
15:21:53
London Stock Exchange
606269685138578448
922
493.80
15:21:53
London Stock Exchange
606269685138578451
497
493.80
15:21:56
London Stock Exchange
592195934682569005
750
493.80
15:21:56
Turquoise
606269685138578505
349
493.65
15:21:59
Chi-X Europe
592195934682569066
429
493.65
15:21:59
Chi-X Europe
592195934682569071
429
493.65
15:21:59
Chi-X Europe
592195934682569072
242
493.65
15:21:59
Chi-X Europe
592195934682569077
187
493.65
15:21:59
Chi-X Europe
592195934682569082
171
493.65
15:22:08
London Stock Exchange
592195934682569415
452
493.65
15:22:08
Chi-X Europe
592195934682569416
1,039
493.65
15:22:08
London Stock Exchange
592195934682569417
202
493.65
15:22:08
London Stock Exchange
592195934682569422
405
493.65
15:22:08
London Stock Exchange
606269685138578909
169
493.65
15:22:08
London Stock Exchange
606269685138578961
1,514
493.65
15:22:08
London Stock Exchange
606269685138578962
1,032
493.65
15:22:08
Chi-X Europe
606269685138578963
662
493.65
15:22:08
Chi-X Europe
606269685138578964
1,200
493.65
15:22:09
London Stock Exchange
592195934682569431
913
493.65
15:22:09
London Stock Exchange
592195934682569432
1,607
493.60
15:22:21
Chi-X Europe
592195934682569774
2,315
493.60
15:22:21
London Stock Exchange
606269685138579314
132
493.95
15:23:41
Chi-X Europe
606269685138581910
641
493.95
15:23:41
Chi-X Europe
606269685138581911
200
494.05
15:23:54
London Stock Exchange
592195934682572381
1,592
494.05
15:23:55
London Stock Exchange
592195934682572435
736
494.05
15:23:55
London Stock Exchange
592195934682572436
820
494.05
15:23:55
London Stock Exchange
606269685138582373
795
494.05
15:23:55
Chi-X Europe
606269685138582374
983
494.05
15:23:55
Chi-X Europe
606269685138582375
100
494.05
15:24:00
London Stock Exchange
606269685138582540
1,400
494.05
15:24:05
London Stock Exchange
606269685138582736
1,883
494.05
15:24:06
London Stock Exchange
592195934682572748
1,163
494.05
15:24:06
Chi-X Europe
592195934682572749
225
494.05
15:24:06
Chi-X Europe
592195934682572752
123
494.05
15:24:06
Chi-X Europe
592195934682572753
1,389
494.05
15:24:06
London Stock Exchange
592195934682572758
1,311
494.05
15:24:06
Chi-X Europe
606269685138582769
621
494.05
15:24:06
London Stock Exchange
606269685138582770
211
494.05
15:24:06
London Stock Exchange
606269685138582771
568
494.05
15:24:06
London Stock Exchange
606269685138582772
2,601
494.15
15:24:33
London Stock Exchange
592195934682573525
59
494.15
15:24:33
London Stock Exchange
592195934682573540
900
494.15
15:24:35
Chi-X Europe
606269685138583618
612
494.30
15:24:56
BATS Europe
606269685138584204
600
494.20
15:25:01
Chi-X Europe
592195934682574299
877
494.20
15:25:01
Chi-X Europe
592195934682574300
2,520
494.20
15:25:01
London Stock Exchange
606269685138584432
1,272
494.20
15:25:02
London Stock Exchange
592195934682574311
1,584
494.15
15:25:04
London Stock Exchange
592195934682574354
389
494.15
15:25:04
London Stock Exchange
592195934682574355
38
494.15
15:25:04
Chi-X Europe
606269685138584505
1,157
494.15
15:25:04
Chi-X Europe
606269685138584508
829
494.15
15:25:04
London Stock Exchange
606269685138584511
912
494.10
15:25:07
London Stock Exchange
592195934682574426
999
494.10
15:25:07
London Stock Exchange
606269685138584586
612
494.00
15:25:08
BATS Europe
592195934682574449
1,257
493.95
15:25:45
London Stock Exchange
592195934682575557
1,289
493.95
15:25:45
London Stock Exchange
592195934682575558
1,554
493.95
15:25:45
London Stock Exchange
592195934682575561
1,017
493.90
15:25:45
Chi-X Europe
592195934682575574
126
493.90
15:25:45
Chi-X Europe
592195934682575575
1,308
493.95
15:25:45
Chi-X Europe
606269685138585848
1,172
493.95
15:25:45
London Stock Exchange
606269685138585851
809
493.90
15:25:46
Chi-X Europe
592195934682575578
300
493.90
15:25:49
Chi-X Europe
592195934682575651
92
493.90
15:25:59
Chi-X Europe
592195934682575929
709
494.10
15:27:59
London Stock Exchange
592195934682579549
856
494.10
15:27:59
London Stock Exchange
606269685138590230
1,066
494.10
15:27:59
Chi-X Europe
606269685138590239
355
494.10
15:27:59
Chi-X Europe
606269685138590240
1,786
494.10
15:27:59
London Stock Exchange
606269685138590241
339
494.10
15:27:59
Chi-X Europe
606269685138590242
995
494.10
15:27:59
Turquoise
606269685138590243
750
494.10
15:27:59
Chi-X Europe
606269685138590246
88
494.10
15:27:59
London Stock Exchange
606269685138590250
1,432
494.00
15:28:01
London Stock Exchange
592195934682579627
798
494.00
15:28:01
Chi-X Europe
592195934682579628
722
494.00
15:28:01
London Stock Exchange
592195934682579632
477
494.00
15:28:01
London Stock Exchange
592195934682579633
1,139
493.95
15:28:37
London Stock Exchange
592195934682580546
2,708
493.95
15:28:37
London Stock Exchange
592195934682580547
900
493.95
15:28:37
London Stock Exchange
592195934682580550
827
493.95
15:28:37
London Stock Exchange
592195934682580551
750
493.90
15:28:37
Chi-X Europe
592195934682580554
476
493.95
15:28:37
Chi-X Europe
606269685138591357
646
493.95
15:28:37
Chi-X Europe
606269685138591358
750
493.90
15:28:37
BATS Europe
606269685138591363
191
493.95
15:28:37
BATS Europe
606269685138591364
419
493.95
15:28:37
BATS Europe
606269685138591365
900
493.90
15:28:37
London Stock Exchange
606269685138591367
975
493.90
15:28:37
London Stock Exchange
606269685138591368
87
493.90
15:28:37
London Stock Exchange
606269685138591369
2,383
493.85
15:29:44
London Stock Exchange
592195934682582169
532
493.85
15:29:44
Chi-X Europe
592195934682582170
662
493.85
15:29:44
Chi-X Europe
592195934682582171
900
493.85
15:29:44
London Stock Exchange
592195934682582174
457
493.85
15:29:44
London Stock Exchange
592195934682582175
1,335
493.80
15:29:44
Chi-X Europe
592195934682582184
2,091
493.80
15:29:44
London Stock Exchange
606269685138593143
1,144
493.75
15:29:48
London Stock Exchange
592195934682582277
963
493.75
15:29:48
Chi-X Europe
606269685138593271
177
493.75
15:29:48
Chi-X Europe
606269685138593272
1,130
493.70
15:30:44
Chi-X Europe
592195934682583956
1,649
493.70
15:30:44
London Stock Exchange
592195934682583957
534
493.70
15:30:44
London Stock Exchange
592195934682583969
1,050
493.70
15:30:44
London Stock Exchange
592195934682583970
812
493.70
15:30:44
Chi-X Europe
592195934682583971
1,630
493.70
15:30:44
London Stock Exchange
606269685138595100
661
493.70
15:30:44
London Stock Exchange
606269685138595102
1,522
493.70
15:30:44
Chi-X Europe
606269685138595103
465
493.70
15:30:44
BATS Europe
606269685138595106
459
493.20
15:31:40
London Stock Exchange
592195934682585607
1,005
493.20
15:31:40
London Stock Exchange
592195934682585608
648
493.20
15:31:40
Chi-X Europe
606269685138596957
701
493.20
15:31:40
Chi-X Europe
606269685138596958
1,517
493.20
15:31:40
London Stock Exchange
606269685138596965
698
493.15
15:31:48
London Stock Exchange
592195934682585777
1,379
493.15
15:31:48
London Stock Exchange
606269685138597131
1,083
493.15
15:31:48
Chi-X Europe
606269685138597132
700
493.30
15:33:17
BATS Europe
592195934682588033
447
493.30
15:33:17
Turquoise
606269685138599748
900
493.30
15:33:17
London Stock Exchange
606269685138599750
111
493.40
15:33:36
London Stock Exchange
592195934682588602
670
493.40
15:33:36
BATS Europe
592195934682588603
1,183
493.40
15:33:36
Turquoise
592195934682588604
184
493.40
15:33:36
Chi-X Europe
592195934682588611
556
493.40
15:33:36
Chi-X Europe
592195934682588612
612
493.35
15:33:36
London Stock Exchange
592195934682588617
1,318
493.35
15:33:36
Chi-X Europe
592195934682588618
246
493.35
15:33:36
Chi-X Europe
592195934682588619
67
493.40
15:33:36
London Stock Exchange
606269685138600362
729
493.40
15:33:36
London Stock Exchange
606269685138600363
1,352
493.40
15:33:36
Chi-X Europe
606269685138600364
723
493.40
15:33:36
London Stock Exchange
606269685138600367
1,513
493.35
15:33:36
London Stock Exchange
606269685138600372
698
493.35
15:33:36
London Stock Exchange
606269685138600373
443
493.35
15:33:36
Turquoise
606269685138600378
186
493.25
15:34:01
London Stock Exchange
592195934682589347
1,010
493.25
15:34:01
London Stock Exchange
592195934682589361
199
493.30
15:34:01
London Stock Exchange
606269685138601116
3,085
493.30
15:34:01
London Stock Exchange
606269685138601117
1,267
493.25
15:34:01
London Stock Exchange
606269685138601125
612
493.30
15:34:22
London Stock Exchange
606269685138601723
1,746
493.30
15:35:00
Chi-X Europe
592195934682591006
1,481
493.30
15:35:00
London Stock Exchange
606269685138602848
915
493.30
15:35:00
London Stock Exchange
606269685138602849
982
493.30
15:35:00
London Stock Exchange
606269685138602852
750
493.35
15:35:14
London Stock Exchange
592195934682591282
751
493.55
15:35:38
London Stock Exchange
592195934682591969
870
493.55
15:35:38
Chi-X Europe
606269685138603973
657
493.55
15:35:38
London Stock Exchange
606269685138603974
517
493.55
15:35:38
London Stock Exchange
606269685138603975
700
493.60
15:35:53
Chi-X Europe
606269685138604340
115
493.60
15:35:53
London Stock Exchange
606269685138604360
852
493.50
15:35:55
London Stock Exchange
592195934682592358
318
493.50
15:35:55
London Stock Exchange
592195934682592359
1,554
493.50
15:35:55
London Stock Exchange
592195934682592360
803
493.50
15:35:55
Chi-X Europe
592195934682592363
1,038
493.50
15:35:55
London Stock Exchange
606269685138604382
739
493.50
15:36:08
London Stock Exchange
592195934682592679
847
493.50
15:36:08
Chi-X Europe
592195934682592680
200
493.50
15:36:08
Chi-X Europe
606269685138604800
518
493.55
15:36:26
London Stock Exchange
592195934682593104
130
493.55
15:36:30
London Stock Exchange
592195934682593183
400
493.65
15:36:45
BATS Europe
592195934682593561
76
493.65
15:36:45
BATS Europe
592195934682593562
144
493.65
15:36:45
Turquoise
592195934682593565
768
493.65
15:36:45
Chi-X Europe
606269685138605747
1,301
493.65
15:36:45
Chi-X Europe
606269685138605748
195
493.65
15:36:45
Chi-X Europe
606269685138605749
513
493.65
15:36:46
London Stock Exchange
592195934682593589
311
493.65
15:36:47
London Stock Exchange
592195934682593615
151
493.65
15:36:47
London Stock Exchange
592195934682593616
824
493.65
15:36:47
Chi-X Europe
592195934682593617
600
493.65
15:36:48
London Stock Exchange
592195934682593668
332
493.65
15:36:48
London Stock Exchange
592195934682593669
714
493.65
15:36:49
London Stock Exchange
606269685138605876
444
493.65
15:36:51
London Stock Exchange
606269685138605960
1,427
493.55
15:37:15
Chi-X Europe
592195934682594385
1,718
493.55
15:37:15
London Stock Exchange
592195934682594388
792
493.55
15:37:15
London Stock Exchange
592195934682594389
713
493.55
15:37:15
London Stock Exchange
606269685138606692
1,475
493.55
15:37:15
London Stock Exchange
606269685138606693
722
493.55
15:37:16
London Stock Exchange
606269685138606704
1,543
493.35
15:37:28
London Stock Exchange
592195934682594810
583
493.35
15:37:28
Chi-X Europe
606269685138607037
692
493.35
15:37:28
Chi-X Europe
606269685138607038
1,947
493.35
15:37:33
London Stock Exchange
592195934682594913
739
493.35
15:37:33
London Stock Exchange
592195934682594914
2,451
493.20
15:38:02
London Stock Exchange
592195934682595470
370
493.45
15:39:24
London Stock Exchange
606269685138609805
204
493.45
15:39:24
London Stock Exchange
606269685138609808
1,642
493.45
15:39:25
Chi-X Europe
592195934682597151
600
493.45
15:39:25
Turquoise
606269685138609834
600
493.45
15:39:25
Turquoise
606269685138609836
327
493.45
15:39:25
Turquoise
606269685138609837
701
493.40
15:39:37
London Stock Exchange
592195934682597531
802
493.40
15:39:37
London Stock Exchange
606269685138610277
1,006
493.40
15:39:37
London Stock Exchange
606269685138610278
3,072
493.40
15:39:37
London Stock Exchange
606269685138610279
602
493.40
15:39:37
London Stock Exchange
606269685138610280
200
493.40
15:39:37
London Stock Exchange
606269685138610281
863
493.40
15:39:38
London Stock Exchange
592195934682597569
107
493.40
15:39:38
London Stock Exchange
592195934682597576
2,224
493.40
15:39:38
London Stock Exchange
606269685138610313
673
493.40
15:39:38
Chi-X Europe
606269685138610322
600
493.35
15:39:39
Chi-X Europe
606269685138610428
600
493.35
15:39:40
London Stock Exchange
592195934682597707
600
493.35
15:39:40
London Stock Exchange
592195934682597708
118
493.35
15:39:40
Turquoise
592195934682597715
920
493.35
15:39:40
Chi-X Europe
592195934682597718
307
493.35
15:39:40
London Stock Exchange
592195934682597719
639
493.35
15:39:40
Chi-X Europe
606269685138610495
612
493.25
15:40:04
London Stock Exchange
606269685138611284
900
493.50
15:40:55
London Stock Exchange
592195934682600030
1,900
493.50
15:40:55
London Stock Exchange
592195934682600031
1,000
493.50
15:40:55
London Stock Exchange
592195934682600032
664
493.50
15:40:55
Chi-X Europe
606269685138612972
900
493.50
15:40:58
London Stock Exchange
606269685138613012
932
493.50
15:40:58
London Stock Exchange
606269685138613013
105
493.40
15:41:39
London Stock Exchange
592195934682601309
1,950
493.40
15:41:39
London Stock Exchange
592195934682601310
128
493.40
15:41:39
London Stock Exchange
592195934682601311
366
493.40
15:41:39
Chi-X Europe
592195934682601314
1,000
493.40
15:41:39
London Stock Exchange
592195934682601317
1,519
493.40
15:41:39
Chi-X Europe
606269685138614316
611
493.40
15:41:39
Chi-X Europe
606269685138614320
255
493.40
15:41:39
Chi-X Europe
606269685138614321
1,774
493.35
15:41:44
London Stock Exchange
592195934682601430
83
493.35
15:41:44
Chi-X Europe
592195934682601431
636
493.35
15:41:44
Chi-X Europe
592195934682601432
465
493.35
15:41:44
Chi-X Europe
592195934682601433
816
493.35
15:41:44
London Stock Exchange
606269685138614434
1,056
493.30
15:41:44
London Stock Exchange
606269685138614435
102
493.30
15:41:44
London Stock Exchange
606269685138614436
441
493.30
15:41:44
London Stock Exchange
606269685138614437
1,001
493.35
15:41:44
Chi-X Europe
606269685138614438
1,315
493.35
15:41:44
London Stock Exchange
606269685138614441
180
493.35
15:41:44
Turquoise
606269685138614444
2
493.35
15:41:44
Turquoise
606269685138614445
612
493.50
15:41:54
London Stock Exchange
606269685138614653
1,207
493.75
15:43:44
London Stock Exchange
592195934682604683
600
493.75
15:43:44
London Stock Exchange
606269685138618024
270
493.75
15:43:44
London Stock Exchange
606269685138618025
700
493.75
15:43:49
London Stock Exchange
606269685138618133
673
493.75
15:43:49
Chi-X Europe
606269685138618136
12
493.80
15:43:59
Chi-X Europe
592195934682605200
1,165
493.80
15:43:59
London Stock Exchange
592195934682605201
665
493.80
15:43:59
London Stock Exchange
606269685138618588
16
493.85
15:44:19
London Stock Exchange
592195934682605610
600
493.85
15:44:19
London Stock Exchange
592195934682605611
600
493.85
15:44:19
London Stock Exchange
592195934682605614
584
493.85
15:44:19
London Stock Exchange
606269685138619093
722
493.90
15:44:21
London Stock Exchange
606269685138619147
1423
493.90
15:44:27
London Stock Exchange
592195934682605813
943
493.90
15:44:27
London Stock Exchange
606269685138619268
940
493.90
15:44:27
Chi-X Europe
606269685138619269
72
493.90
15:44:28
BATS Europe
592195934682605825
1963
493.90
15:44:28
London Stock Exchange
592195934682605827
414
493.90
15:44:28
London Stock Exchange
592195934682605828
400
493.90
15:44:28
London Stock Exchange
592195934682605829
292
493.90
15:44:28
Chi-X Europe
592195934682605831
295
493.90
15:44:28
Chi-X Europe
592195934682605832
114
493.90
15:44:28
Chi-X Europe
592195934682605833
255
493.90
15:44:28
Chi-X Europe
592195934682605834
1414
493.90
15:44:31
London Stock Exchange
606269685138619324
700
493.90
15:45:07
London Stock Exchange
592195934682606928
1109
493.90
15:45:07
London Stock Exchange
592195934682606929
2097
493.90
15:45:07
London Stock Exchange
606269685138620447
1880
493.90
15:45:07
Chi-X Europe
606269685138620449
204
493.90
15:45:07
London Stock Exchange
606269685138620452
600
493.85
15:45:42
London Stock Exchange
592195934682608358
1445
493.85
15:45:44
London Stock Exchange
592195934682608424
600
493.95
15:46:07
London Stock Exchange
592195934682608974
229
493.95
15:46:07
London Stock Exchange
592195934682608975
1024
493.95
15:46:07
London Stock Exchange
606269685138622604
600
493.95
15:46:08
London Stock Exchange
592195934682608996
600
494.00
15:46:14
London Stock Exchange
592195934682609185
600
494.00
15:46:14
London Stock Exchange
592195934682609186
600
494.00
15:46:14
London Stock Exchange
592195934682609187
600
494.00
15:46:14
London Stock Exchange
592195934682609188
72
494.00
15:46:14
London Stock Exchange
592195934682609189
270
494.00
15:46:14
Chi-X Europe
592195934682609190
524
494.00
15:46:26
London Stock Exchange
606269685138623081
3142
493.95
15:46:39
London Stock Exchange
592195934682609849
615
493.95
15:46:39
London Stock Exchange
592195934682609852
1862
494.00
15:46:42
London Stock Exchange
606269685138623526
284
494.00
15:46:49
London Stock Exchange
592195934682610103
612
494.00
15:46:49
London Stock Exchange
592195934682610104
1603
494.00
15:46:49
Chi-X Europe
592195934682610105
821
494.00
15:46:49
London Stock Exchange
606269685138623729
897
493.95
15:46:51
London Stock Exchange
606269685138623761
927
494.10
15:47:18
London Stock Exchange
592195934682610997
1116
494.10
15:47:18
Chi-X Europe
606269685138624740
859
494.10
15:47:18
London Stock Exchange
606269685138624745
900
494.00
15:47:37
London Stock Exchange
592195934682611501
31
494.00
15:47:37
London Stock Exchange
592195934682611502
612
493.90
15:47:57
London Stock Exchange
592195934682611984
2
493.90
15:47:57
Turquoise
592195934682611985
907
493.85
15:47:57
London Stock Exchange
592195934682611986
102
493.85
15:47:57
London Stock Exchange
592195934682611987
761
493.85
15:47:57
London Stock Exchange
592195934682611990
266
493.85
15:47:57
London Stock Exchange
592195934682611991
1376
493.90
15:47:57
London Stock Exchange
606269685138625846
1073
493.90
15:47:57
Chi-X Europe
606269685138625847
700
493.90
15:48:06
Chi-X Europe
592195934682612227
208
493.90
15:48:06
London Stock Exchange
606269685138626129
1039
493.90
15:48:06
London Stock Exchange
606269685138626130
431
493.90
15:48:06
London Stock Exchange
606269685138626145
71
493.90
15:48:06
London Stock Exchange
606269685138626146
1697
493.85
15:48:27
Chi-X Europe
592195934682612675
169
493.85
15:48:27
Chi-X Europe
592195934682612676
1023
493.85
15:48:27
London Stock Exchange
592195934682612677
1239
493.85
15:48:27
London Stock Exchange
606269685138626623
444
493.85
15:48:27
Turquoise
606269685138626624
1118
493.65
15:48:55
Chi-X Europe
592195934682613311
125
493.65
15:48:55
Chi-X Europe
592195934682613312
1151
493.65
15:48:55
London Stock Exchange
592195934682613316
848
493.65
15:48:55
Chi-X Europe
592195934682613318
837
493.65
15:48:55
London Stock Exchange
606269685138627210
1150
493.65
15:48:55
London Stock Exchange
606269685138627211
434
493.65
15:49:08
London Stock Exchange
592195934682613757
178
493.65
15:49:08
London Stock Exchange
592195934682613758
1491
493.55
15:49:13
Chi-X Europe
592195934682613944
2281
493.55
15:49:13
London Stock Exchange
606269685138627800
891
493.55
15:49:13
Chi-X Europe
606269685138627801
750
493.45
15:50:13
Chi-X Europe
592195934682615460
1000
493.45
15:50:13
Chi-X Europe
592195934682615461
224
493.45
15:50:13
London Stock Exchange
592195934682615465
745
493.45
15:50:13
London Stock Exchange
592195934682615466
857
493.45
15:50:13
London Stock Exchange
592195934682615467
473
493.45
15:50:13
Turquoise
592195934682615472
835
493.45
15:50:13
Chi-X Europe
606269685138629434
360
493.45
15:50:22
Chi-X Europe
592195934682615756
252
493.45
15:50:22
Chi-X Europe
592195934682615757
1238
493.40
15:50:22
Chi-X Europe
606269685138629666
2157
493.60
15:51:08
Chi-X Europe
606269685138630904
320
493.60
15:51:08
Chi-X Europe
606269685138630905
1405
493.60
15:51:24
London Stock Exchange
592195934682617244
1021
493.60
15:51:24
Chi-X Europe
592195934682617245
1483
493.55
15:51:24
Chi-X Europe
592195934682617246
1071
493.70
15:51:46
London Stock Exchange
592195934682617786
1102
493.70
15:51:46
Chi-X Europe
592195934682617787
531
493.65
15:51:46
London Stock Exchange
592195934682617788
1753
493.70
15:51:46
London Stock Exchange
606269685138631963
778
493.70
15:51:46
Chi-X Europe
606269685138631964
196
493.70
15:51:46
Chi-X Europe
606269685138631965
65
493.85
15:52:18
London Stock Exchange
592195934682618771
900
493.85
15:52:18
London Stock Exchange
592195934682618773
1161
493.85
15:52:18
Chi-X Europe
592195934682618774
750
493.85
15:52:18
Chi-X Europe
592195934682618775
1527
493.85
15:52:18
Chi-X Europe
592195934682618776
1280
493.90
15:52:38
London Stock Exchange
592195934682619427
662
493.90
15:52:38
London Stock Exchange
592195934682619428
1382
493.90
15:52:38
Chi-X Europe
592195934682619429
746
493.90
15:52:38
London Stock Exchange
606269685138633815
1018
493.85
15:52:38
London Stock Exchange
606269685138633816
1841
493.85
15:52:38
London Stock Exchange
606269685138633819
100
493.85
15:52:39
London Stock Exchange
592195934682619460
1030
493.85
15:52:45
London Stock Exchange
592195934682619598
612
493.90
15:53:05
London Stock Exchange
592195934682620345
688
493.90
15:53:05
London Stock Exchange
592195934682620346
876
493.90
15:53:05
London Stock Exchange
592195934682620347
905
493.90
15:53:05
Chi-X Europe
606269685138634862
1100
493.90
15:53:05
London Stock Exchange
606269685138634865
1502
493.90
15:53:08
London Stock Exchange
592195934682620478
922
493.85
15:53:14
Chi-X Europe
592195934682620656
830
493.85
15:53:14
London Stock Exchange
606269685138635195
1111
493.70
15:53:52
London Stock Exchange
592195934682621793
1116
493.70
15:53:52
London Stock Exchange
592195934682621794
678
493.70
15:53:52
Chi-X Europe
592195934682621795
470
493.70
15:53:52
Chi-X Europe
592195934682621796
161
493.70
15:53:52
Chi-X Europe
592195934682621797
718
493.70
15:53:52
London Stock Exchange
592195934682621800
840
493.65
15:54:06
London Stock Exchange
606269685138636819
788
493.65
15:54:06
Chi-X Europe
606269685138636820
426
493.85
15:55:38
London Stock Exchange
592195934682625356
1230
493.85
15:55:38
London Stock Exchange
592195934682625357
705
493.85
15:55:38
London Stock Exchange
592195934682625360
652
493.85
15:55:38
London Stock Exchange
592195934682625361
328
493.85
15:55:38
London Stock Exchange
592195934682625362
324
493.85
15:55:38
BATS Europe
592195934682625366
536
493.85
15:55:38
Chi-X Europe
592195934682625368
361
493.85
15:55:38
Chi-X Europe
592195934682625369
1516
493.85
15:55:38
London Stock Exchange
592195934682625372
102
493.85
15:55:38
London Stock Exchange
606269685138640282
169
493.85
15:55:38
Chi-X Europe
606269685138640287
2427
493.85
15:55:39
London Stock Exchange
606269685138640339
338
493.85
15:55:40
London Stock Exchange
606269685138640375
1299
493.85
15:55:50
London Stock Exchange
606269685138640749
999
493.80
15:55:50
Chi-X Europe
606269685138640750
2016
493.80
15:55:50
London Stock Exchange
606269685138640751
318
493.80
15:55:50
Chi-X Europe
606269685138640755
1240
493.80
15:55:58
Chi-X Europe
592195934682626028
1396
493.80
15:55:58
London Stock Exchange
606269685138640993
1320
493.75
15:55:59
Chi-X Europe
592195934682626118
2654
493.75
15:55:59
London Stock Exchange
606269685138641071
612
493.85
15:56:15
London Stock Exchange
592195934682626560
1848
493.90
15:56:37
London Stock Exchange
592195934682627135
1226
493.90
15:56:37
Chi-X Europe
592195934682627136
215
493.90
15:56:37
London Stock Exchange
606269685138642281
1360
494.10
15:56:56
BATS Europe
606269685138642998
1152
494.10
15:56:56
Chi-X Europe
606269685138643001
767
494.10
15:56:56
Chi-X Europe
606269685138643002
1400
494.05
15:56:56
London Stock Exchange
606269685138643006
777
494.10
15:56:56
London Stock Exchange
606269685138643009
535
494.25
15:57:46
London Stock Exchange
606269685138644720
378
494.25
15:57:46
London Stock Exchange
606269685138644721
1155
494.25
15:57:53
BATS Europe
606269685138644961
1682
494.20
15:58:01
London Stock Exchange
592195934682629770
925
494.20
15:58:01
London Stock Exchange
592195934682629771
716
494.20
15:58:01
London Stock Exchange
606269685138645171
599
494.20
15:58:06
BATS Europe
606269685138645321
634
494.20
15:58:06
BATS Europe
606269685138645322
400
494.20
15:58:15
London Stock Exchange
606269685138645568
669
494.40
15:58:19
London Stock Exchange
592195934682630282
640
494.40
15:58:19
London Stock Exchange
606269685138645682
451
494.40
15:58:31
London Stock Exchange
592195934682630638
718
494.40
15:58:31
London Stock Exchange
592195934682630639
202
494.40
15:58:31
Chi-X Europe
592195934682630641
509
494.40
15:58:31
Chi-X Europe
592195934682630642
1138
494.40
15:58:31
Chi-X Europe
592195934682630643
79
494.40
15:58:31
BATS Europe
606269685138646115
172
494.30
15:58:36
London Stock Exchange
592195934682630726
738
494.25
15:58:36
London Stock Exchange
592195934682630745
1924
494.30
15:58:36
London Stock Exchange
606269685138646210
834
494.30
15:58:36
London Stock Exchange
606269685138646211
985
494.30
15:58:36
Chi-X Europe
606269685138646212
992
494.25
15:58:36
Chi-X Europe
606269685138646240
106
494.25
15:58:36
Chi-X Europe
606269685138646241
443
494.30
15:59:30
Chi-X Europe
592195934682632302
652
494.30
15:59:30
London Stock Exchange
606269685138647922
1635
494.30
15:59:30
London Stock Exchange
606269685138647923
658
494.20
15:59:33
London Stock Exchange
592195934682632458
1034
494.20
15:59:33
London Stock Exchange
592195934682632459
825
494.20
15:59:33
Turquoise
592195934682632460
1526
494.20
15:59:33
London Stock Exchange
606269685138648106
69
494.20
15:59:33
Chi-X Europe
606269685138648107
835
494.20
15:59:33
Chi-X Europe
606269685138648108
1002
494.20
15:59:35
London Stock Exchange
592195934682632588
1130
494.20
15:59:35
London Stock Exchange
606269685138648267
345
494.05
15:59:58
Turquoise
592195934682633626
1399
494.05
15:59:58
Chi-X Europe
592195934682633627
515
494.05
15:59:58
London Stock Exchange
606269685138649354
777
494.05
15:59:58
London Stock Exchange
606269685138649355
515
494.05
15:59:58
London Stock Exchange
606269685138649356
1312
494.00
16:00:00
Chi-X Europe
606269685138649438
140
493.95
16:00:13
London Stock Exchange
606269685138649889
516
493.95
16:00:14
London Stock Exchange
606269685138649958
682
493.95
16:00:21
Chi-X Europe
592195934682634374
1575
493.95
16:00:21
London Stock Exchange
592195934682634375
283
493.95
16:00:21
London Stock Exchange
592195934682634376
62
493.95
16:00:21
London Stock Exchange
592195934682634377
732
493.95
16:00:21
Chi-X Europe
592195934682634378
1000
493.95
16:00:21
London Stock Exchange
606269685138650179
160
493.95
16:00:21
London Stock Exchange
606269685138650180
474
494.00
16:01:16
Turquoise
592195934682636395
1000
494.00
16:01:16
Chi-X Europe
592195934682636398
1100
494.00
16:01:17
London Stock Exchange
606269685138652199
1141
494.05
16:01:18
London Stock Exchange
592195934682636509
740
494.05
16:01:18
London Stock Exchange
592195934682636510
2133
493.95
16:01:29
London Stock Exchange
606269685138652590
1049
493.95
16:01:29
Chi-X Europe
606269685138652591
140
493.95
16:01:34
Chi-X Europe
606269685138652728
83
493.95
16:01:47
London Stock Exchange
592195934682637168
591
494.00
16:02:04
London Stock Exchange
606269685138653611
2325
494.00
16:02:07
London Stock Exchange
606269685138653673
309
494.00
16:02:08
Chi-X Europe
606269685138653704
67
494.00
16:02:09
BATS Europe
606269685138653767
242
494.00
16:02:09
Turquoise
606269685138653768
13
494.00
16:02:09
London Stock Exchange
606269685138653769
2263
493.95
16:02:12
London Stock Exchange
592195934682637867
1329
493.95
16:02:12
Chi-X Europe
606269685138653848
1000
493.95
16:02:13
London Stock Exchange
592195934682637870
923
493.95
16:02:13
London Stock Exchange
592195934682637871
1509
493.95
16:02:47
Chi-X Europe
606269685138655280
956
493.95
16:02:47
London Stock Exchange
606269685138655281
795
493.95
16:02:47
London Stock Exchange
606269685138655291
652
493.90
16:02:53
London Stock Exchange
592195934682639487
658
493.90
16:02:53
London Stock Exchange
606269685138655434
1493
493.90
16:02:53
London Stock Exchange
606269685138655435
565
493.90
16:02:53
London Stock Exchange
606269685138655436
1111
493.90
16:02:53
London Stock Exchange
606269685138655437
522
493.90
16:02:53
London Stock Exchange
606269685138655438
136
493.90
16:02:53
London Stock Exchange
606269685138655439
2964
493.80
16:03:27
London Stock Exchange
592195934682640391
657
493.80
16:03:27
London Stock Exchange
606269685138656366
2145
493.75
16:03:36
London Stock Exchange
592195934682640601
576
493.75
16:03:38
London Stock Exchange
592195934682640646
1696
493.75
16:03:38
Chi-X Europe
592195934682640647
648
493.85
16:04:20
London Stock Exchange
592195934682641879
1011
493.85
16:04:20
London Stock Exchange
592195934682641880
1729
493.90
16:04:25
Chi-X Europe
592195934682642011
2382
493.90
16:04:25
London Stock Exchange
592195934682642012
441
493.90
16:04:25
Turquoise
592195934682642015
968
493.90
16:04:25
London Stock Exchange
606269685138658186
2924
493.70
16:04:36
London Stock Exchange
592195934682642442
1253
493.65
16:04:59
London Stock Exchange
606269685138659629
780
493.65
16:04:59
London Stock Exchange
606269685138659630
728
493.65
16:05:07
Chi-X Europe
592195934682643897
658
493.65
16:05:07
London Stock Exchange
606269685138660225
1910
493.50
16:05:26
London Stock Exchange
592195934682644811
1515
493.50
16:05:26
Chi-X Europe
606269685138661143
279
493.50
16:05:29
Chi-X Europe
606269685138661258
684
493.45
16:05:30
London Stock Exchange
592195934682644995
600
493.45
16:05:30
London Stock Exchange
606269685138661292
38
493.45
16:05:30
London Stock Exchange
606269685138661293
862
493.45
16:05:30
London Stock Exchange
606269685138661330
1454
493.45
16:05:33
Chi-X Europe
592195934682645157
391
493.45
16:05:33
London Stock Exchange
606269685138661492
1502
493.35
16:06:17
Chi-X Europe
592195934682646970
1245
493.35
16:06:17
London Stock Exchange
592195934682646971
84
493.35
16:06:28
Chi-X Europe
592195934682647482
1148
493.35
16:06:28
Chi-X Europe
592195934682647483
130
493.35
16:06:28
London Stock Exchange
592195934682647486
1424
493.35
16:06:28
London Stock Exchange
606269685138663964
2278
493.30
16:06:31
London Stock Exchange
592195934682647563
1140
493.30
16:06:31
Chi-X Europe
606269685138664066
718
493.30
16:06:31
London Stock Exchange
606269685138664071
577
493.25
16:06:47
London Stock Exchange
592195934682648002
460
493.25
16:06:47
London Stock Exchange
592195934682648003
1623
493.15
16:06:56
Chi-X Europe
592195934682648372
39
493.15
16:06:56
London Stock Exchange
592195934682648376
2382
493.15
16:06:56
London Stock Exchange
606269685138664935
1121
493.20
16:07:21
London Stock Exchange
592195934682649325
851
493.20
16:07:25
London Stock Exchange
592195934682649481
612
493.25
16:07:44
London Stock Exchange
592195934682650224
620
493.30
16:07:49
London Stock Exchange
592195934682650421
1500
493.30
16:07:52
London Stock Exchange
592195934682650539
77
493.30
16:07:52
Chi-X Europe
592195934682650541
612
493.30
16:07:52
London Stock Exchange
606269685138667245
700
493.30
16:07:55
London Stock Exchange
592195934682650664
181
493.30
16:07:56
London Stock Exchange
592195934682650681
717
493.50
16:08:08
London Stock Exchange
592195934682651130
1434
493.50
16:08:11
Chi-X Europe
592195934682651265
1615
493.50
16:08:11
London Stock Exchange
592195934682651266
834
493.50
16:08:11
London Stock Exchange
592195934682651267
1527
493.50
16:08:12
Chi-X Europe
592195934682651288
1213
493.50
16:08:12
London Stock Exchange
606269685138668147
1205
493.45
16:08:20
London Stock Exchange
592195934682651556
633
493.35
16:08:53
London Stock Exchange
592195934682652768
612
493.35
16:08:56
London Stock Exchange
606269685138669760
628
493.30
16:09:07
BATS Europe
606269685138670334
72
493.30
16:09:11
BATS Europe
592195934682653547
540
493.35
16:09:11
BATS Europe
592195934682653548
794
493.30
16:09:12
London Stock Exchange
606269685138670518
700
493.25
16:09:16
London Stock Exchange
606269685138670696
806
493.30
16:09:16
London Stock Exchange
606269685138670697
750
493.30
16:09:16
BATS Europe
606269685138670699
128
493.20
16:09:23
BATS Europe
606269685138670992
484
493.20
16:09:23
BATS Europe
606269685138670993
500
493.20
16:09:29
BATS Europe
592195934682654189
75
493.20
16:09:29
BATS Europe
592195934682654190
502
493.20
16:09:29
London Stock Exchange
606269685138671178
148
493.20
16:09:29
London Stock Exchange
606269685138671179
1606
493.10
16:09:34
Chi-X Europe
592195934682654467
1024
493.10
16:09:34
London Stock Exchange
606269685138671413
315
493.10
16:09:34
London Stock Exchange
606269685138671414
2132
493.10
16:09:34
London Stock Exchange
606269685138671415
1253
493.00
16:10:10
London Stock Exchange
592195934682656160
992
493.00
16:10:10
Chi-X Europe
592195934682656161
1018
493.00
16:10:10
London Stock Exchange
592195934682656168
1892
493.00
16:10:10
Chi-X Europe
606269685138673160
1210
493.00
16:10:10
Chi-X Europe
606269685138673169
164
492.95
16:10:43
London Stock Exchange
592195934682657718
610
492.95
16:10:43
London Stock Exchange
606269685138674866
1125
492.90
16:10:47
London Stock Exchange
592195934682657813
126
492.90
16:10:47
London Stock Exchange
592195934682657814
1457
492.90
16:10:47
London Stock Exchange
606269685138675036
786
492.90
16:10:51
Chi-X Europe
592195934682658097
673
492.90
16:10:51
London Stock Exchange
592195934682658098
1388
492.90
16:11:09
Chi-X Europe
592195934682658921
1190
492.90
16:11:09
London Stock Exchange
592195934682658922
2723
492.85
16:11:16
London Stock Exchange
606269685138676531
944
493.05
16:11:41
London Stock Exchange
592195934682660296
1125
493.05
16:11:41
Chi-X Europe
606269685138677745
1786
493.00
16:11:43
London Stock Exchange
592195934682660354
1206
493.00
16:11:43
Chi-X Europe
606269685138677813
849
493.00
16:11:43
London Stock Exchange
606269685138677814
2634
492.90
16:12:05
London Stock Exchange
592195934682661154
681
492.85
16:12:09
London Stock Exchange
606269685138678837
1086
493.05
16:12:36
London Stock Exchange
592195934682662395
600
493.05
16:12:38
Chi-X Europe
592195934682662451
480
493.05
16:12:39
London Stock Exchange
592195934682662472
612
493.05
16:12:39
London Stock Exchange
606269685138680197
1107
492.90
16:12:47
London Stock Exchange
592195934682662810
888
492.90
16:12:47
Chi-X Europe
606269685138680608
1246
492.95
16:12:55
London Stock Exchange
592195934682663062
884
492.95
16:12:55
Chi-X Europe
606269685138680886
612
492.95
16:12:55
London Stock Exchange
606269685138680887
1634
493.05
16:13:22
Chi-X Europe
592195934682664360
612
493.05
16:13:22
Chi-X Europe
592195934682664361
1681
493.05
16:13:22
London Stock Exchange
606269685138682238
306
493.05
16:13:22
London Stock Exchange
606269685138682239
563
493.05
16:13:22
London Stock Exchange
606269685138682240
1125
493.05
16:13:22
Chi-X Europe
606269685138682241
1284
493.10
16:13:45
Chi-X Europe
592195934682665307
1372
493.10
16:13:45
London Stock Exchange
606269685138683192
705
493.10
16:13:48
London Stock Exchange
606269685138683336
994
493.10
16:13:51
London Stock Exchange
592195934682665561
817
493.10
16:13:51
London Stock Exchange
606269685138683435
1145
493.15
16:14:10
Chi-X Europe
606269685138684407
24
493.30
16:14:22
London Stock Exchange
606269685138685098
588
493.30
16:14:22
London Stock Exchange
606269685138685099
612
493.40
16:14:28
Chi-X Europe
606269685138685455
1221
493.45
16:14:34
London Stock Exchange
592195934682667810
1499
493.45
16:14:34
Chi-X Europe
592195934682667812
823
493.45
16:14:34
London Stock Exchange
606269685138685850
872
493.45
16:14:34
Chi-X Europe
606269685138685851
1180
493.45
16:14:37
London Stock Exchange
592195934682667910
337
493.45
16:14:37
Chi-X Europe
592195934682667912
1330
493.45
16:14:56
Chi-X Europe
592195934682668765
1323
493.45
16:14:56
London Stock Exchange
606269685138686902
929
493.25
16:15:07
London Stock Exchange
592195934682669120
76
493.25
16:15:11
London Stock Exchange
606269685138687405
1058
493.25
16:15:12
London Stock Exchange
606269685138687428
1129
493.40
16:15:35
London Stock Exchange
592195934682670446
638
493.40
16:15:35
Chi-X Europe
592195934682670447
1000
493.40
16:15:35
London Stock Exchange
592195934682670458
1151
493.40
16:15:35
London Stock Exchange
592195934682670459
1252
493.40
16:15:35
London Stock Exchange
606269685138688712
976
493.40
16:15:35
London Stock Exchange
606269685138688715
747
493.50
16:16:05
London Stock Exchange
592195934682671733
1567
493.50
16:16:05
Chi-X Europe
592195934682671734
675
493.50
16:16:05
London Stock Exchange
606269685138690024
1373
493.50
16:16:05
London Stock Exchange
606269685138690028
612
493.50
16:16:05
Turquoise
606269685138690029
750
493.50
16:16:06
Chi-X Europe
606269685138690054
428
493.50
16:16:06
Chi-X Europe
606269685138690055
300
493.50
16:16:06
Chi-X Europe
606269685138690056
48
493.45
16:16:29
London Stock Exchange
592195934682672564
433
493.45
16:16:29
London Stock Exchange
592195934682672565
400
493.45
16:16:29
London Stock Exchange
592195934682672566
472
493.45
16:16:29
London Stock Exchange
592195934682672567
772
493.45
16:16:41
London Stock Exchange
592195934682673030
612
493.45
16:16:41
London Stock Exchange
592195934682673031
540
493.45
16:16:41
Chi-X Europe
606269685138691423
628
493.45
16:16:41
London Stock Exchange
606269685138691424
132
493.45
16:16:42
London Stock Exchange
606269685138691443
1061
493.45
16:16:43
Chi-X Europe
592195934682673134
86
493.45
16:16:43
London Stock Exchange
606269685138691518
122
493.45
16:16:44
Chi-X Europe
592195934682673184
1183
493.60
16:17:09
Chi-X Europe
592195934682674292
1121
493.60
16:17:09
London Stock Exchange
592195934682674293
991
493.60
16:17:09
London Stock Exchange
592195934682674294
1062
493.60
16:17:09
London Stock Exchange
606269685138692865
804
493.60
16:17:09
Chi-X Europe
606269685138692866
702
493.60
16:17:09
London Stock Exchange
606269685138692867
1363
493.50
16:17:21
London Stock Exchange
592195934682674684
682
493.50
16:17:37
London Stock Exchange
592195934682675400
1296
493.50
16:17:37
London Stock Exchange
606269685138694037
1066
493.50
16:17:37
London Stock Exchange
606269685138694038
1045
493.65
16:18:13
London Stock Exchange
592195934682677247
612
493.65
16:18:13
London Stock Exchange
606269685138696313
1264
493.65
16:18:13
London Stock Exchange
606269685138696314
637
493.75
16:18:24
London Stock Exchange
592195934682677730
587
493.75
16:18:24
London Stock Exchange
592195934682677731
61
493.75
16:18:25
London Stock Exchange
606269685138696888
293
493.75
16:18:25
London Stock Exchange
606269685138696889
1047
493.75
16:18:31
London Stock Exchange
592195934682678044
735
493.75
16:18:31
London Stock Exchange
592195934682678045
591
493.75
16:18:31
London Stock Exchange
592195934682678068
749
493.75
16:18:31
London Stock Exchange
592195934682678069
1189
493.75
16:18:31
Chi-X Europe
592195934682678070
569
493.75
16:18:31
BATS Europe
592195934682678071
258
493.75
16:18:31
London Stock Exchange
606269685138697223
819
493.75
16:18:31
London Stock Exchange
606269685138697231
623
493.75
16:18:31
Chi-X Europe
606269685138697233
612
493.70
16:18:49
London Stock Exchange
592195934682679110
902
493.70
16:18:49
London Stock Exchange
606269685138698267
792
493.70
16:18:49
Turquoise
606269685138698268
16
493.70
16:18:49
London Stock Exchange
606269685138698269
616
493.70
16:18:49
London Stock Exchange
606269685138698270
603
493.70
16:18:49
Chi-X Europe
606269685138698271
841
493.70
16:18:49
Chi-X Europe
606269685138698272
787
493.85
16:19:20
Turquoise
592195934682680479
884
493.85
16:19:20
London Stock Exchange
592195934682680480
1012
493.85
16:19:20
Chi-X Europe
592195934682680481
757
493.85
16:19:20
London Stock Exchange
606269685138699665
967
493.85
16:19:20
London Stock Exchange
606269685138699666
1001
493.85
16:19:20
Chi-X Europe
606269685138699667
1004
493.85
16:19:44
Chi-X Europe
592195934682681497
168
493.85
16:19:44
London Stock Exchange
592195934682681503
911
493.85
16:19:44
Chi-X Europe
606269685138700681
696
493.85
16:19:44
London Stock Exchange
606269685138700682
885
493.85
16:19:44
London Stock Exchange
606269685138700683
612
493.85
16:19:44
London Stock Exchange
606269685138700684
659
493.95
16:19:56
Turquoise
592195934682682060
630
493.95
16:19:57
London Stock Exchange
606269685138701352
612
493.95
16:20:00
Turquoise
606269685138701473
750
493.95
16:20:01
Chi-X Europe
606269685138702849
612
493.95
16:20:12
London Stock Exchange
606269685138703426
610
493.95
16:20:13
London Stock Exchange
592195934682683060
206
493.95
16:20:13
London Stock Exchange
592195934682683069
588
493.95
16:20:13
London Stock Exchange
592195934682683070
760
493.95
16:20:13
London Stock Exchange
592195934682683071
1206
493.95
16:20:13
London Stock Exchange
606269685138703549
1325
493.95
16:20:21
London Stock Exchange
592195934682683423
666
494.00
16:20:26
London Stock Exchange
606269685138704060
129
494.20
16:20:41
Chi-X Europe
606269685138704830
493
494.20
16:20:41
Chi-X Europe
606269685138704831
949
494.20
16:20:43
London Stock Exchange
592195934682684470
900
494.20
16:20:43
London Stock Exchange
592195934682684475
200
494.20
16:20:43
London Stock Exchange
592195934682684476
380
494.20
16:20:43
London Stock Exchange
606269685138704964
1119
494.20
16:20:43
Chi-X Europe
606269685138704965
724
494.20
16:20:43
London Stock Exchange
606269685138704968
1068
494.25
16:20:49
Chi-X Europe
606269685138705318
353
494.25
16:20:59
London Stock Exchange
592195934682685273
517
494.25
16:20:59
London Stock Exchange
592195934682685274
74
494.25
16:20:59
London Stock Exchange
592195934682685275
750
494.25
16:21:03
BATS Europe
592195934682685489
245
494.25
16:21:03
BATS Europe
592195934682685490
974
494.25
16:21:09
BATS Europe
592195934682685752
1312
494.20
16:21:13
Chi-X Europe
606269685138706293
973
494.15
16:21:17
London Stock Exchange
606269685138706546
1217
494.15
16:21:19
Chi-X Europe
592195934682686231
1275
494.05
16:21:28
London Stock Exchange
592195934682686547
937
494.05
16:21:28
London Stock Exchange
606269685138706931
946
494.05
16:21:35
London Stock Exchange
606269685138707189
3
494.15
16:21:50
Chi-X Europe
592195934682687395
609
494.15
16:21:50
Chi-X Europe
592195934682687396
191
494.15
16:21:50
Chi-X Europe
606269685138707857
421
494.15
16:21:50
Turquoise
606269685138707861
857
494.20
16:21:59
London Stock Exchange
592195934682687827
764
494.20
16:21:59
Chi-X Europe
592195934682687828
612
494.20
16:21:59
London Stock Exchange
592195934682687829
240
494.20
16:21:59
Chi-X Europe
592195934682687830
934
494.20
16:21:59
Chi-X Europe
592195934682687831
368
494.20
16:21:59
London Stock Exchange
606269685138708304
791
494.20
16:21:59
London Stock Exchange
606269685138708305
40
494.15
16:22:10
London Stock Exchange
606269685138708844
700
494.15
16:22:10
London Stock Exchange
606269685138708845
229
494.15
16:22:10
London Stock Exchange
606269685138708846
419
494.15
16:22:11
London Stock Exchange
592195934682688362
559
494.15
16:22:11
London Stock Exchange
592195934682688363
193
494.20
16:22:22
London Stock Exchange
592195934682688937
238
494.20
16:22:22
London Stock Exchange
592195934682688950
181
494.20
16:22:22
London Stock Exchange
592195934682688954
727
494.20
16:22:22
London Stock Exchange
592195934682688955
612
494.20
16:22:22
London Stock Exchange
606269685138709567
730
494.20
16:22:24
London Stock Exchange
606269685138709630
900
494.20
16:22:25
BATS Europe
606269685138709661
187
494.20
16:22:25
BATS Europe
606269685138709662
988
494.15
16:22:30
London Stock Exchange
592195934682689329
433
494.10
16:22:35
BATS Europe
606269685138710125
553
494.10
16:22:35
BATS Europe
606269685138710126
700
494.05
16:22:40
London Stock Exchange
592195934682689710
280
494.05
16:22:40
London Stock Exchange
592195934682689711
982
494.05
16:22:44
London Stock Exchange
592195934682689899
700
494.05
16:22:48
BATS Europe
606269685138710643
74
494.05
16:22:48
BATS Europe
606269685138710644
242
494.05
16:22:48
BATS Europe
606269685138710645
146
494.00
16:22:57
London Stock Exchange
592195934682690436
500
494.00
16:22:57
London Stock Exchange
592195934682690437
945
494.05
16:22:57
London Stock Exchange
606269685138710984
200
493.90
16:23:09
Chi-X Europe
592195934682691180
212
493.90
16:23:11
London Stock Exchange
592195934682691260
612
493.90
16:23:11
London Stock Exchange
592195934682691261
312
493.90
16:23:11
London Stock Exchange
592195934682691262
612
493.90
16:23:11
London Stock Exchange
592195934682691263
428
493.90
16:23:11
Chi-X Europe
592195934682691264
1119
493.90
16:23:11
Chi-X Europe
606269685138711840
612
493.90
16:23:20
London Stock Exchange
592195934682691836
347
493.90
16:23:20
London Stock Exchange
592195934682691837
612
493.90
16:23:20
London Stock Exchange
592195934682691838
17
493.90
16:23:20
London Stock Exchange
606269685138712442
647
493.90
16:23:20
London Stock Exchange
606269685138712443
955
493.85
16:23:22
London Stock Exchange
592195934682691908
750
493.80
16:23:26
BATS Europe
592195934682692147
174
493.80
16:23:26
BATS Europe
592195934682692148
931
493.80
16:23:33
London Stock Exchange
606269685138713050
750
493.80
16:23:37
BATS Europe
592195934682692720
78
493.80
16:23:37
BATS Europe
592195934682692721
111
493.80
16:23:37
London Stock Exchange
606269685138713342
935
493.75
16:23:40
London Stock Exchange
606269685138713546
925
493.75
16:23:42
London Stock Exchange
592195934682693076
523
493.80
16:23:49
London Stock Exchange
592195934682693426
432
493.80
16:23:49
London Stock Exchange
592195934682693427
600
493.80
16:24:00
London Stock Exchange
592195934682693939
12
493.80
16:24:02
London Stock Exchange
592195934682694038
935
493.80
16:24:02
London Stock Exchange
592195934682694039
32
493.80
16:24:02
London Stock Exchange
592195934682694040
529
493.80
16:24:02
London Stock Exchange
606269685138714746
466
493.80
16:24:05
London Stock Exchange
606269685138714901
134
493.80
16:24:05
London Stock Exchange
606269685138714902
489
493.80
16:24:05
London Stock Exchange
606269685138714903
612
493.80
16:24:14
London Stock Exchange
592195934682694689
612
493.85
16:24:20
London Stock Exchange
592195934682694971
512
493.85
16:24:20
London Stock Exchange
592195934682694972
962
493.90
16:24:42
London Stock Exchange
592195934682695760
948
493.90
16:24:42
London Stock Exchange
592195934682695761
654
493.90
16:24:42
London Stock Exchange
592195934682695762
1307
493.90
16:24:42
Chi-X Europe
606269685138716637
1841
493.90
16:24:42
London Stock Exchange
606269685138716638
433
493.90
16:24:42
London Stock Exchange
606269685138716639
500
493.90
16:24:42
BATS Europe
606269685138716642
900
493.85
16:24:43
London Stock Exchange
592195934682695789
33
493.85
16:24:43
London Stock Exchange
592195934682695790
292
493.80
16:24:45
London Stock Exchange
606269685138716781
145
493.80
16:24:45
London Stock Exchange
606269685138716782
320
493.80
16:24:45
London Stock Exchange
606269685138716783
199
493.80
16:24:45
London Stock Exchange
606269685138716784
50
493.90
16:24:59
Chi-X Europe
592195934682696792
700
493.90
16:24:59
Chi-X Europe
592195934682696793
266
493.90
16:24:59
Chi-X Europe
592195934682696794
1885
493.90
16:24:59
London Stock Exchange
606269685138717657
 
 
 
 
Exhibit 1.7
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
Date of purchase:
 
20 November 2017
 
Number of Shares purchased:
 
2,868,181
 
Highest price paid per Share (pence):
 
494.8000
 
Lowest price paid per Share (pence):
 
489.4000
 
Volume weighted average price paid per Share (pence):
 
492.6481
 
 
The Company intends to cancel these Shares.
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on [15 November 2017] as part of the Programme.
 
For further information, please contact:
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
 
 
Schedule of Purchases
 
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
 
Aggregate information:
 
Venue
 
Volume-weighted
average price (pence)
 
Aggregated volume
 
London Stock Exchange
 
492.6481
 
2,868,181
 
 
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/0313X_-2017-11-20.pdf
 
Exhibit 1.8
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
 
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
 
Date of purchase:
21 November 2017
Number of Shares purchased:
3,131,819
Highest price paid per Share (pence):
498.1000
Lowest price paid per Share (pence):
491.4500
Volume weighted average price paid per Share (pence):
496.4708
 
 
The Company intends to cancel these Shares.
 
 
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on the Date of purchase as part of the Programme.
 
 
 
For further information, please contact:
 
 
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
 
 
Schedule of Purchases
 Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
 
Aggregate information:
 
Venue
 
Volume-weighted
average price (pence)
 
Aggregated volume
 
London Stock Exchange
496.4708
3,131,819
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/1576X_-2017-11-21.pdf
 
 
Exhibit 1.9
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
 BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
 
Date of purchase:
22 November 2017
Number of Shares purchased:
3,000,000
Highest price paid per Share (pence):
499.5500
Lowest price paid per Share (pence):
495.4000
Volume weighted average price paid per Share (pence):
497.4607
 
 
The Company intends to cancel these Shares.
 
 
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on the Date of purchase as part of the Programme.
 
 
 
For further information, please contact:
 
 
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
 
 
Schedule of Purchases
 Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
 
Aggregate information:
 
Venue
 
Volume-weighted
average price (pence)
 
Aggregated volume
 
London Stock Exchange
497.4607
3,000,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
 
 
http://www.rns-pdf.londonstockexchange.com/rns/2883X_-2017-11-22.pdf 
 
 
Exhibit 1.10
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
 BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
 
Date of purchase:
23 November 2017
Number of Shares purchased:
2,402,049
Highest price paid per Share (pence):
501.9000
Lowest price paid per Share (pence):
495.4000
Volume weighted average price paid per Share (pence):
499.1279
 
 
The Company intends to cancel these Shares.
 
 
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on the Date of purchase as part of the Programme.
 
 
 
For further information, please contact:
 
 
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
 
Schedule of Purchases
 
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
 
Aggregate information:
 
Venue
 
Volume-weighted
average price (pence)
 
Aggregated volume
 
London Stock Exchange
499.1279
2,402,049
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
 
 
http://www.rns-pdf.londonstockexchange.com/rns/4032X_-2017-11-23.pdf 
 
 
Exhibit 1.11
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
 
Date of purchase:
24 November 2017
Number of Shares purchased:
2,000,000
Highest price paid per Share (pence):
501.7000
Lowest price paid per Share (pence):
497.5500
Volume weighted average price paid per Share (pence):
499.6054
 
 
The Company intends to cancel these Shares.
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on the Date of purchase as part of the Programme.
 
For further information, please contact:
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
 
Schedule of Purchases
 
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
Venue
 
Volume-weighted
average price (pence)
 
Aggregated volume
 
London Stock Exchange
499.6054
2,000,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/5151X_-2017-11-24.pdf
 
Exhibit 1.12
 
BP p.l.c.
 
Notification of transactions of persons discharging managerial responsibility or persons closely associated
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Mehmet Tufan Erginbilgic
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief Executive Downstream / PDMR
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
Identification code
 
Ordinary shares of $0.25
GB0007980591
 
b)
 
Nature of the transaction
 
Shares disposed of by way of sale
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
 £4.988969
 
671,213
 
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
671,213
 
£4.988969
 
£3,348,660.85
e)
 
Date of the transaction
 
24 November 2017
 
f)
 
Place of the transaction
 
London Stock Exchange XLON
 
 
 
 
 
1
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Mehmet Tufan Erginbilgic
 
2
 
Reason for the notification
 
a)
 
Position/status
 
Chief Executive Downstream / PDMR
 
b)
 
Initial notification/Amendment
 
Initial notification
 
3
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
 BP p.l.c.
 
b)
 
LEI
 
213800LH1BZH3DI6G760
 
4
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument, type of instrument
Identification code
 
Options relating to ordinary shares of $0.25
GB0007980591
 
b)
 
Nature of the transaction
 
Option exercised for cash settlement under the BP Plan 2011.
Option granted at £3.7165 per share and exercised at £4.991 per share, resulting in a cash settlement of £350,387.50, following adjustments for tax and expenses where applicable.
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
 £4.991
 
500,000
 
d)
 
Aggregated information
-      Volume
 
-      Price
 
-      Total
 
 
500,000
 
£4.991
 
£2,495,500
e)
 
Date of the transaction
 
24 November 2017
 
f)
 
Place of the transaction
 
Outside a trading venue
 
 
This notice is given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.
 
 
 
Exhibit 1.13
 
 
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
 
Date of purchase:
28 November 2017
Number of Shares purchased:
3,500,000
Highest price paid per Share (pence):
503.2000
Lowest price paid per Share (pence):
496.3000
Volume weighted average price paid per Share (pence):
500.5504
 
 
The Company intends to cancel these Shares.
 
 
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on the Date of purchase as part of the Programme.
 
 
 
For further information, please contact:
 
 
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
 
 
Schedule of Purchases
 
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
 
Aggregate information:
 
Venue
 
Volume-weighted
average price (pence)
 
Aggregated volume
 
London Stock Exchange
500.5504
3,500,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
 
 
http://www.rns-pdf.londonstockexchange.com/rns/7739X_-2017-11-28.pdf
 
Exhibit 1.14
 
BP p.l.c.
 
Transaction in Own Shares
 
 
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
 
Date of purchase:
29 November 2017
Number of Shares purchased:
4,000,000
Highest price paid per Share (pence):
498.3500
Lowest price paid per Share (pence):
493.0000
Volume weighted average price paid per Share (pence):
495.6074
 
 
The Company intends to cancel these Shares.
 
 
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on the Date of purchase as part of the Programme.
 
 
 
For further information, please contact:
 
 
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
 
 
Schedule of Purchases
 
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
 
Aggregate information:
 
Venue
 
Volume-weighted
average price (pence)
 
Aggregated volume
 
London Stock Exchange
495.6074
4,000,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
 
 
http://www.rns-pdf.londonstockexchange.com/rns/9074X_-2017-11-29.pdf
 
 
Exhibit 1.15
 
BP p.l.c.
 
Total voting rights and share capital
 
As at 30 November 2017, the issued share capital of BP p.l.c. comprised 19,787,028,666 ordinary shares (excluding treasury shares) par value US$0.25 per share, each with one vote; and 12,706,252 preference shares par value £1 per share with two votes for every £5 in nominal capital held.
 
The number of ordinary shares which have been bought back and are held in treasury by BP p.l.c. is 1,474,033,785. These treasury shares are not taken into consideration in relation to the payment of dividends and voting at shareholder meetings.
 
 
The total number of voting rights in BP p.l.c. is 19,792,111,166. This information may be used by shareholders for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, BP p.l.c. under the FCA's Disclosure Guidance and Transparency Rules. 
 
 
These figures include shares purchased by BP p.l.c. as part of its share buy-back programme, but not yet cancelled.
 
 
This announcement is made in accordance with the requirements of Disclosure Guidance and Transparency Rule 5.6.
 
 
Exhibit 1.16
 
  
 
BP p.l.c.
 
Transaction in Own Shares
 
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
 
 
Date of purchase:
30 November 2017
Number of Shares purchased:
2,500,000
Highest price paid per Share (pence):
495.7500
Lowest price paid per Share (pence):
490.6000
Volume weighted average price paid per Share (pence):
493.0225
 
The Company intends to cancel these Shares.
 
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on the Date of purchase as part of the Programme.
 
For further information, please contact:
 
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
 
Schedule of Purchases
 
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
 
Aggregate information:
 
 
Venue
Volume-weighted
average price (pence)
Aggregated volume
London Stock Exchange
493.0225
2,500,000
 
Individual transactions:
 
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
 
http://www.rns-pdf.londonstockexchange.com/rns/0618Y_-2017-11-30.pdf
 
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
BP p.l.c.
 
 
(Registrant)
 
 
 
Dated: 05 December 2017
 
 
 
/s/ D. J. JACKSON
 
 
------------------------
 
 
D. J. JACKSON
 
 
Company Secretary