UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:
 
20 February 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
232,605
Lowest price paid per share:
 
577.4000
Highest price paid per share:
 
586.8000
Average price paid per share:
 
581.9681
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
20 February 2020
Investment firm:
 
J.P. Morgan Securities plc
Aggregate information
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
581.9681
232,605
577.4000
586.8000
 
Individual transactions
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
20-Feb-2020 08:02:01
117
579.0000
XLON
11003110000002809-E00iLiI5pMiS20200220
20-Feb-2020 08:02:01
213
579.0000
XLON
11003110000002809-E00iLiI5pMiQ20200220
20-Feb-2020 08:02:25
29
578.6000
XLON
11003110000002946-E00iLiI5pNYS20200220
20-Feb-2020 08:03:22
300
577.6000
XLON
11003110000003189-E00iLiI5pPHN20200220
20-Feb-2020 08:03:39
577
577.4000
XLON
11003110000003322-E00iLiI5pPwW20200220
20-Feb-2020 08:09:46
98
577.4000
XLON
11003110000007892-E00iLiI5pc1U20200220
20-Feb-2020 08:09:47
104
577.4000
XLON
11003110000007892-E00iLiI5pc4q20200220
20-Feb-2020 08:09:51
263
577.4000
XLON
11003110000007892-E00iLiI5pcA220200220
20-Feb-2020 08:15:11
618
578.2000
XLON
01003010000010610-E00iLiI5plvI20200220
20-Feb-2020 08:15:13
486
578.0000
XLON
11003110000010655-E00iLiI5plxh20200220
20-Feb-2020 08:20:19
486
578.0000
XLON
11003110000013078-E00iLiI5pxbn20200220
20-Feb-2020 08:25:40
262
578.4000
XLON
01003010000015234-E00iLiI5q8Qx20200220
20-Feb-2020 08:25:40
312
578.4000
XLON
01003010000015234-E00iLiI5q8QW20200220
20-Feb-2020 08:28:50
210
578.0000
XLON
01003010000016674-E00iLiI5qEUB20200220
20-Feb-2020 08:29:09
52
578.0000
XLON
01003010000016674-E00iLiI5qF0920200220
20-Feb-2020 08:37:32
603
580.6000
XLON
11003110000019822-E00iLiI5qUUt20200220
20-Feb-2020 08:39:12
28
580.0000
XLON
01003010000020365-E00iLiI5qXEE20200220
20-Feb-2020 08:39:12
400
580.0000
XLON
01003010000020365-E00iLiI5qXEa20200220
20-Feb-2020 08:48:41
300
581.4000
XLON
11003110000024543-E00iLiI5qmWe20200220
20-Feb-2020 08:48:41
276
581.8000
XLON
01003010000024534-E00iLiI5qmVy20200220
20-Feb-2020 08:48:41
267
581.8000
XLON
11003110000024204-E00iLiI5qmVw20200220
20-Feb-2020 08:55:01
11
583.0000
XLON
11003110000027697-E00iLiI5qvvd20200220
20-Feb-2020 08:55:18
188
582.8000
XLON
01003010000027863-E00iLiI5qwEa20200220
20-Feb-2020 08:55:18
363
582.8000
XLON
11003110000027713-E00iLiI5qwCf20200220
20-Feb-2020 08:55:21
187
582.8000
XLON
01003010000027873-E00iLiI5qwIs20200220
20-Feb-2020 08:57:27
512
580.6000
XLON
01003010000028718-E00iLiI5qzXN20200220
20-Feb-2020 08:58:08
779
580.6000
XLON
01003010000028923-E00iLiI5r0dP20200220
20-Feb-2020 08:59:10
574
580.6000
XLON
01003010000029267-E00iLiI5r2DP20200220
20-Feb-2020 08:59:57
400
580.6000
XLON
01003010000029584-E00iLiI5r41P20200220
20-Feb-2020 08:59:57
430
580.6000
XLON
01003010000029584-E00iLiI5r41R20200220
20-Feb-2020 09:01:04
294
580.6000
XLON
11003110000030187-E00iLiI5r5uO20200220
20-Feb-2020 09:01:04
500
580.6000
XLON
11003110000030187-E00iLiI5r5uQ20200220
20-Feb-2020 09:02:12
322
580.6000
XLON
01003010000030776-E00iLiI5r80G20200220
20-Feb-2020 09:02:12
231
580.6000
XLON
01003010000030776-E00iLiI5r80E20200220
20-Feb-2020 09:03:44
517
581.4000
XLON
11003110000031226-E00iLiI5rA8V20200220
20-Feb-2020 09:03:44
509
581.2000
XLON
01003010000031145-E00iLiI5rA8a20200220
20-Feb-2020 09:04:16
798
581.2000
XLON
11003110000031610-E00iLiI5rB8020200220
20-Feb-2020 09:04:27
483
581.2000
XLON
01003010000031670-E00iLiI5rBPu20200220
20-Feb-2020 09:04:27
75
581.2000
XLON
01003010000031670-E00iLiI5rBPq20200220
20-Feb-2020 09:04:27
891
581.0000
XLON
01003010000031648-E00iLiI5rBQA20200220
20-Feb-2020 09:04:27
278
581.2000
XLON
01003010000031670-E00iLiI5rBPw20200220
20-Feb-2020 09:04:27
217
581.2000
XLON
01003010000031670-E00iLiI5rBPs20200220
20-Feb-2020 09:07:39
343
581.0000
XLON
11003110000032909-E00iLiI5rGfr20200220
20-Feb-2020 09:09:06
16
581.2000
XLON
01003010000033454-E00iLiI5rIfN20200220
20-Feb-2020 09:09:32
377
582.0000
XLON
11003110000033582-E00iLiI5rJ6J20200220
20-Feb-2020 09:09:34
400
582.0000
XLON
01003010000033598-E00iLiI5rJ9w20200220
20-Feb-2020 09:10:31
274
582.8000
XLON
11003110000034037-E00iLiI5rKBB20200220
20-Feb-2020 09:10:31
296
582.6000
XLON
11003110000033964-E00iLiI5rKBZ20200220
20-Feb-2020 09:10:31
267
582.8000
XLON
01003010000034021-E00iLiI5rKBD20200220
20-Feb-2020 09:11:07
400
581.8000
XLON
01003010000034388-E00iLiI5rKuf20200220
20-Feb-2020 09:11:21
270
581.8000
XLON
01003010000034518-E00iLiI5rL4o20200220
20-Feb-2020 09:11:57
130
581.8000
XLON
11003110000034844-E00iLiI5rLjM20200220
20-Feb-2020 09:11:57
580
581.8000
XLON
11003110000034844-E00iLiI5rLjO20200220
20-Feb-2020 09:13:02
679
582.0000
XLON
01003010000035328-E00iLiI5rNHc20200220
20-Feb-2020 09:13:41
46
582.2000
XLON
11003110000035695-E00iLiI5rO1o20200220
20-Feb-2020 09:14:05
580
582.2000
XLON
11003110000035695-E00iLiI5rOTE20200220
20-Feb-2020 09:14:09
412
582.2000
XLON
11003110000035856-E00iLiI5rOWc20200220
20-Feb-2020 09:14:15
69
582.0000
XLON
11003110000035685-E00iLiI5rOcE20200220
20-Feb-2020 09:15:04
661
582.2000
XLON
01003010000036046-E00iLiI5rPh820200220
20-Feb-2020 09:15:21
824
582.0000
XLON
01003010000035938-E00iLiI5rQ3G20200220
20-Feb-2020 09:17:51
824
582.0000
XLON
11003110000037129-E00iLiI5rTA420200220
20-Feb-2020 09:18:40
876
581.6000
XLON
01003010000036496-E00iLiI5rUD820200220
20-Feb-2020 09:18:46
453
581.0000
XLON
11003110000036061-E00iLiI5rUMH20200220
20-Feb-2020 09:19:19
1785
581.0000
XLON
01003010000037615-E00iLiI5rV2920200220
20-Feb-2020 09:20:59
628
580.8000
XLON
11003110000038117-E00iLiI5rXKn20200220
20-Feb-2020 09:21:22
105
580.8000
XLON
01003010000038259-E00iLiI5rYHR20200220
20-Feb-2020 09:22:06
381
581.0000
XLON
11003110000038362-E00iLiI5rZNj20200220
20-Feb-2020 09:23:11
415
580.8000
XLON
11003110000038348-E00iLiI5rb7Z20200220
20-Feb-2020 09:23:13
561
580.8000
XLON
11003110000038832-E00iLiI5rbF020200220
20-Feb-2020 09:25:53
337
581.6000
XLON
11003110000039621-E00iLiI5rfeV20200220
20-Feb-2020 09:25:53
232
581.6000
XLON
11003110000039621-E00iLiI5rfeT20200220
20-Feb-2020 09:25:53
128
581.4000
XLON
01003010000039576-E00iLiI5rfep20200220
20-Feb-2020 09:25:53
378
581.4000
XLON
11003110000039538-E00iLiI5rfej20200220
20-Feb-2020 09:26:11
145
581.0000
XLON
11003110000039755-E00iLiI5rfyq20200220
20-Feb-2020 09:28:53
680
580.4000
XLON
01003010000040350-E00iLiI5rjJV20200220
20-Feb-2020 09:28:54
692
580.4000
XLON
11003110000040499-E00iLiI5rjKi20200220
20-Feb-2020 09:28:55
30
580.4000
XLON
11003110000040499-E00iLiI5rjL520200220
20-Feb-2020 09:30:12
366
580.8000
XLON
01003010000040722-E00iLiI5rlUQ20200220
20-Feb-2020 09:30:12
192
580.8000
XLON
01003010000040722-E00iLiI5rlUS20200220
20-Feb-2020 09:30:12
498
581.0000
XLON
01003010000040745-E00iLiI5rlTq20200220
20-Feb-2020 09:30:12
161
581.0000
XLON
01003010000040745-E00iLiI5rlTo20200220
20-Feb-2020 09:30:12
562
580.6000
XLON
11003110000040621-E00iLiI5rlUf20200220
20-Feb-2020 09:31:58
1090
580.6000
XLON
11003110000041464-E00iLiI5ro8f20200220
20-Feb-2020 09:33:05
721
581.0000
XLON
01003010000041959-E00iLiI5rpui20200220
20-Feb-2020 09:34:55
103
581.8000
XLON
11003110000042631-E00iLiI5rt0I20200220
20-Feb-2020 09:34:55
449
581.8000
XLON
01003010000042471-E00iLiI5rt0G20200220
20-Feb-2020 09:34:55
84
581.8000
XLON
01003010000042575-E00iLiI5rt0K20200220
20-Feb-2020 09:37:35
271
583.0000
XLON
11003110000043640-E00iLiI5rwhZ20200220
20-Feb-2020 09:37:35
269
583.2000
XLON
11003110000043655-E00iLiI5rwhR20200220
20-Feb-2020 09:37:35
308
583.2000
XLON
01003010000043602-E00iLiI5rwhP20200220
20-Feb-2020 09:38:26
128
583.2000
XLON
11003110000043933-E00iLiI5ry1B20200220
20-Feb-2020 09:38:26
400
583.2000
XLON
11003110000043933-E00iLiI5ry1720200220
20-Feb-2020 09:38:26
116
583.2000
XLON
11003110000043933-E00iLiI5ry1920200220
20-Feb-2020 09:39:18
378
583.2000
XLON
01003010000044226-E00iLiI5rz6H20200220
20-Feb-2020 09:39:18
216
583.2000
XLON
01003010000044226-E00iLiI5rz6F20200220
20-Feb-2020 09:40:06
512
583.2000
XLON
11003110000044540-E00iLiI5s0Ht20200220
20-Feb-2020 09:40:48
400
583.2000
XLON
11003110000044786-E00iLiI5s1Gs20200220
20-Feb-2020 09:41:21
508
583.6000
XLON
11003110000044969-E00iLiI5s1qM20200220
20-Feb-2020 09:42:01
400
583.4000
XLON
11003110000045163-E00iLiI5s2Uo20200220
20-Feb-2020 09:43:08
546
583.8000
XLON
01003010000045525-E00iLiI5s3Sd20200220
20-Feb-2020 09:43:28
88
584.2000
XLON
01003010000045670-E00iLiI5s3pE20200220
20-Feb-2020 09:43:40
284
584.2000
XLON
01003010000045681-E00iLiI5s4HQ20200220
20-Feb-2020 09:43:40
314
584.2000
XLON
01003010000045681-E00iLiI5s4HU20200220
20-Feb-2020 09:43:51
284
584.2000
XLON
11003110000045888-E00iLiI5s4WP20200220
20-Feb-2020 09:43:51
18
584.2000
XLON
11003110000045888-E00iLiI5s4WR20200220
20-Feb-2020 09:44:30
289
584.0000
XLON
11003110000046064-E00iLiI5s5Fs20200220
20-Feb-2020 09:44:32
288
583.8000
XLON
01003010000046035-E00iLiI5s5If20200220
20-Feb-2020 09:46:32
570
583.6000
XLON
11003110000046628-E00iLiI5s7oz20200220
20-Feb-2020 09:46:57
529
583.4000
XLON
11003110000046559-E00iLiI5s8OO20200220
20-Feb-2020 09:48:00
579
583.2000
XLON
01003010000047216-E00iLiI5s9j420200220
20-Feb-2020 09:50:54
119
585.2000
XLON
11003110000048198-E00iLiI5sDKm20200220
20-Feb-2020 09:50:54
455
585.2000
XLON
11003110000048198-E00iLiI5sDKo20200220
20-Feb-2020 09:51:59
127
585.6000
XLON
01003010000048561-E00iLiI5sEaO20200220
20-Feb-2020 09:52:26
520
585.6000
XLON
01003010000048578-E00iLiI5sFF320200220
20-Feb-2020 09:53:06
550
585.2000
XLON
01003010000048936-E00iLiI5sGDR20200220
20-Feb-2020 09:53:06
88
585.2000
XLON
01003010000048936-E00iLiI5sGDT20200220
20-Feb-2020 09:57:18
7
585.0000
XLON
01003010000050344-E00iLiI5sMOD20200220
20-Feb-2020 09:57:19
503
585.0000
XLON
11003110000050345-E00iLiI5sMOg20200220
20-Feb-2020 09:57:19
84
585.0000
XLON
11003110000050345-E00iLiI5sMOe20200220
20-Feb-2020 09:59:36
487
585.2000
XLON
11003110000050711-E00iLiI5sOs220200220
20-Feb-2020 09:59:36
265
585.2000
XLON
11003110000050711-E00iLiI5sOs020200220
20-Feb-2020 09:59:36
74
585.0000
XLON
01003010000050642-E00iLiI5sOsS20200220
20-Feb-2020 09:59:36
153
585.0000
XLON
01003010000050642-E00iLiI5sOsU20200220
20-Feb-2020 09:59:36
127
585.0000
XLON
11003110000050640-E00iLiI5sOsd20200220
20-Feb-2020 09:59:36
144
585.0000
XLON
11003110000050640-E00iLiI5sOsY20200220
20-Feb-2020 09:59:36
25
585.0000
XLON
11003110000050640-E00iLiI5sOsb20200220
20-Feb-2020 09:59:36
91
585.0000
XLON
01003010000050642-E00iLiI5sOsW20200220
20-Feb-2020 09:59:36
275
584.8000
XLON
01003010000051071-E00iLiI5sOtL20200220
20-Feb-2020 10:01:16
500
584.8000
XLON
01003010000051631-E00iLiI5sQpW20200220
20-Feb-2020 10:03:43
545
586.4000
XLON
01003010000052435-E00iLiI5sUUa20200220
20-Feb-2020 10:03:43
17
586.4000
XLON
01003010000052429-E00iLiI5sUUY20200220
20-Feb-2020 10:03:43
643
586.4000
XLON
01003010000052429-E00iLiI5sUUW20200220
20-Feb-2020 10:04:23
367
585.8000
XLON
01003010000052587-E00iLiI5sVQn20200220
20-Feb-2020 10:08:13
351
584.8000
XLON
01003010000053495-E00iLiI5saC920200220
20-Feb-2020 10:08:13
286
584.8000
XLON
01003010000053495-E00iLiI5saC720200220
20-Feb-2020 10:08:13
60
584.8000
XLON
01003010000053495-E00iLiI5saCB20200220
20-Feb-2020 10:08:37
270
585.0000
XLON
11003110000053633-E00iLiI5saYg20200220
20-Feb-2020 10:12:18
441
586.0000
XLON
11003110000054286-E00iLiI5sfkL20200220
20-Feb-2020 10:12:18
565
586.0000
XLON
01003010000054235-E00iLiI5sfkN20200220
20-Feb-2020 10:12:18
174
586.0000
XLON
11003110000054286-E00iLiI5sfkJ20200220
20-Feb-2020 10:13:58
559
586.2000
XLON
01003010000054925-E00iLiI5shjS20200220
20-Feb-2020 10:17:15
159
585.2000
XLON
01003010000055172-E00iLiI5slmw20200220
20-Feb-2020 10:17:15
168
585.2000
XLON
01003010000055172-E00iLiI5slms20200220
20-Feb-2020 10:17:15
657
585.4000
XLON
01003010000055833-E00iLiI5slmb20200220
20-Feb-2020 10:17:16
393
585.0000
XLON
01003010000055010-E00iLiI5slnz20200220
20-Feb-2020 10:20:45
349
584.6000
XLON
11003110000057265-E00iLiI5spyn20200220
20-Feb-2020 10:20:45
655
584.2000
XLON
11003110000056417-E00iLiI5spzn20200220
20-Feb-2020 10:20:45
102
584.6000
XLON
11003110000057265-E00iLiI5spyr20200220
20-Feb-2020 10:20:45
400
584.6000
XLON
11003110000057265-E00iLiI5spyp20200220
20-Feb-2020 10:26:01
274
585.0000
XLON
01003010000059102-E00iLiI5swJ620200220
20-Feb-2020 10:27:52
435
584.8000
XLON
11003110000059847-E00iLiI5sytb20200220
20-Feb-2020 10:27:52
192
584.8000
XLON
11003110000059847-E00iLiI5syte20200220
20-Feb-2020 10:28:53
505
584.4000
XLON
11003110000059752-E00iLiI5t0F420200220
20-Feb-2020 10:29:40
602
584.8000
XLON
11003110000060514-E00iLiI5t1Ma20200220
20-Feb-2020 10:31:10
626
585.4000
XLON
01003010000061045-E00iLiI5t3B520200220
20-Feb-2020 10:31:48
331
585.0000
XLON
01003010000060651-E00iLiI5t40820200220
20-Feb-2020 10:31:48
255
585.0000
XLON
11003110000060779-E00iLiI5t40D20200220
20-Feb-2020 10:31:48
8
585.0000
XLON
11003110000060779-E00iLiI5t40A20200220
20-Feb-2020 10:31:48
384
585.2000
XLON
11003110000060980-E00iLiI5t3zk20200220
20-Feb-2020 10:31:48
331
585.2000
XLON
11003110000060879-E00iLiI5t3zi20200220
20-Feb-2020 10:33:25
621
585.0000
XLON
01003010000061506-E00iLiI5t68k20200220
20-Feb-2020 10:36:31
493
585.2000
XLON
11003110000062596-E00iLiI5tA9Y20200220
20-Feb-2020 10:36:31
542
585.0000
XLON
01003010000062303-E00iLiI5tABZ20200220
20-Feb-2020 10:36:31
690
585.4000
XLON
11003110000062611-E00iLiI5tA9P20200220
20-Feb-2020 10:37:56
462
585.2000
XLON
01003010000063339-E00iLiI5tC2K20200220
20-Feb-2020 10:37:56
462
585.2000
XLON
11003110000063446-E00iLiI5tC2O20200220
20-Feb-2020 10:42:06
672
584.4000
XLON
11003110000063891-E00iLiI5tGa220200220
20-Feb-2020 10:42:06
927
584.6000
XLON
11003110000064613-E00iLiI5tGZk20200220
20-Feb-2020 10:43:41
142
585.2000
XLON
11003110000065023-E00iLiI5tIA720200220
20-Feb-2020 10:43:41
279
585.2000
XLON
11003110000065023-E00iLiI5tIA520200220
20-Feb-2020 10:46:46
263
585.0000
XLON
01003010000065311-E00iLiI5tKtu20200220
20-Feb-2020 10:47:11
288
584.8000
XLON
11003110000065297-E00iLiI5tLJD20200220
20-Feb-2020 10:47:50
339
584.6000
XLON
01003010000066188-E00iLiI5tLvO20200220
20-Feb-2020 10:50:10
486
585.6000
XLON
01003010000066911-E00iLiI5tP0h20200220
20-Feb-2020 10:50:10
462
585.4000
XLON
11003110000066734-E00iLiI5tP1i20200220
20-Feb-2020 10:50:10
351
585.6000
XLON
11003110000066933-E00iLiI5tP0b20200220
20-Feb-2020 10:50:10
278
585.6000
XLON
01003010000066849-E00iLiI5tP0d20200220
20-Feb-2020 10:52:32
517
586.2000
XLON
11003110000067836-E00iLiI5tS7q20200220
20-Feb-2020 10:53:05
431
586.0000
XLON
01003010000067669-E00iLiI5tSuG20200220
20-Feb-2020 10:53:44
431
585.8000
XLON
11003110000067694-E00iLiI5tTcm20200220
20-Feb-2020 10:53:44
393
586.0000
XLON
11003110000068229-E00iLiI5tTcZ20200220
20-Feb-2020 10:55:27
131
586.2000
XLON
01003010000068809-E00iLiI5tVoA20200220
20-Feb-2020 10:55:27
236
586.2000
XLON
01003010000068809-E00iLiI5tVo820200220
20-Feb-2020 10:55:58
172
586.2000
XLON
01003010000068985-E00iLiI5tWOz20200220
20-Feb-2020 10:56:22
288
586.0000
XLON
11003110000068476-E00iLiI5tWwK20200220
20-Feb-2020 11:02:25
527
586.6000
XLON
11003110000070890-E00iLiI5tdxD20200220
20-Feb-2020 11:02:25
183
586.8000
XLON
01003010000070868-E00iLiI5tdwa20200220
20-Feb-2020 11:02:25
622
586.8000
XLON
01003010000070868-E00iLiI5tdwY20200220
20-Feb-2020 11:03:45
686
586.4000
XLON
11003110000071418-E00iLiI5tg2P20200220
20-Feb-2020 11:04:36
35
586.0000
XLON
01003010000071563-E00iLiI5thGw20200220
20-Feb-2020 11:04:36
341
586.4000
XLON
11003110000071591-E00iLiI5thGB20200220
20-Feb-2020 11:06:17
426
585.8000
XLON
11003110000072189-E00iLiI5tj3e20200220
20-Feb-2020 11:07:06
639
585.6000
XLON
01003010000072203-E00iLiI5tjzf20200220
20-Feb-2020 11:07:06
288
585.2000
XLON
11003110000072128-E00iLiI5tjzt20200220
20-Feb-2020 11:08:30
99
585.4000
XLON
11003110000073003-E00iLiI5tlgb20200220
20-Feb-2020 11:08:30
410
585.4000
XLON
11003110000073003-E00iLiI5tlgZ20200220
20-Feb-2020 11:08:30
62
585.4000
XLON
11003110000073003-E00iLiI5tlgX20200220
20-Feb-2020 11:15:37
288
585.0000
XLON
11003110000074976-E00iLiI5tsul20200220
20-Feb-2020 11:20:32
331
584.0000
XLON
11003110000075026-E00iLiI5u1iF20200220
20-Feb-2020 11:20:32
341
584.4000
XLON
01003010000075597-E00iLiI5u1hQ20200220
20-Feb-2020 11:20:32
468
583.8000
XLON
11003110000076742-E00iLiI5u1iy20200220
20-Feb-2020 11:28:27
21
584.2000
XLON
01003010000078913-E00iLiI5uAA020200220
20-Feb-2020 11:28:27
305
584.2000
XLON
01003010000078913-E00iLiI5uA9w20200220
20-Feb-2020 11:28:29
263
584.4000
XLON
11003110000079034-E00iLiI5uAFO20200220
20-Feb-2020 11:33:36
475
584.4000
XLON
01003010000080227-E00iLiI5uFXf20200220
20-Feb-2020 11:33:36
305
584.4000
XLON
11003110000080173-E00iLiI5uFXh20200220
20-Feb-2020 11:33:36
20
584.4000
XLON
01003010000079957-E00iLiI5uFXb20200220
20-Feb-2020 11:33:36
276
584.4000
XLON
01003010000079957-E00iLiI5uFXK20200220
20-Feb-2020 11:37:49
314
584.2000
XLON
11003110000080705-E00iLiI5uJT820200220
20-Feb-2020 11:42:00
470
584.2000
XLON
01003010000082383-E00iLiI5uO7X20200220
20-Feb-2020 11:42:00
434
584.2000
XLON
11003110000082325-E00iLiI5uO7Z20200220
20-Feb-2020 11:42:00
782
584.4000
XLON
01003010000082388-E00iLiI5uO7920200220
20-Feb-2020 11:44:42
268
584.0000
XLON
01003010000082987-E00iLiI5uQUE20200220
20-Feb-2020 11:44:42
46
584.0000
XLON
01003010000082987-E00iLiI5uQUB20200220
20-Feb-2020 11:47:28
325
583.8000
XLON
11003110000083430-E00iLiI5uTrr20200220
20-Feb-2020 11:48:28
325
583.4000
XLON
11003110000083082-E00iLiI5uV3z20200220
20-Feb-2020 11:49:36
579
583.0000
XLON
01003010000083816-E00iLiI5uWJX20200220
20-Feb-2020 11:54:00
289
584.2000
XLON
11003110000084946-E00iLiI5uaM220200220
20-Feb-2020 11:54:00
341
584.0000
XLON
11003110000084760-E00iLiI5uaMP20200220
20-Feb-2020 11:56:40
263
583.2000
XLON
11003110000085407-E00iLiI5udc720200220
20-Feb-2020 12:02:12
673
584.2000
XLON
11003110000088360-E00iLiI5umlQ20200220
20-Feb-2020 12:03:52
380
585.2000
XLON
01003010000089283-E00iLiI5urD020200220
20-Feb-2020 12:03:52
259
585.2000
XLON
01003010000089283-E00iLiI5urD320200220
20-Feb-2020 12:10:56
262
585.6000
XLON
11003110000091133-E00iLiI5uzV720200220
20-Feb-2020 12:12:41
301
585.4000
XLON
01003010000091553-E00iLiI5v17620200220
20-Feb-2020 12:13:41
314
585.4000
XLON
01003010000092016-E00iLiI5v1vS20200220
20-Feb-2020 12:14:28
289
585.2000
XLON
01003010000091158-E00iLiI5v2hV20200220
20-Feb-2020 12:22:41
299
585.2000
XLON
01003010000093828-E00iLiI5vB2h20200220
20-Feb-2020 12:22:47
437
584.8000
XLON
11003110000092879-E00iLiI5vB7t20200220
20-Feb-2020 12:26:04
267
584.8000
XLON
01003010000095232-E00iLiI5vEVI20200220
20-Feb-2020 12:30:20
378
584.8000
XLON
01003010000096377-E00iLiI5vJCO20200220
20-Feb-2020 12:37:16
262
584.6000
XLON
11003110000097461-E00iLiI5vR4G20200220
20-Feb-2020 12:39:54
306
583.6000
XLON
11003110000098219-E00iLiI5vTab20200220
20-Feb-2020 12:43:52
317
583.6000
XLON
11003110000099525-E00iLiI5vX4620200220
20-Feb-2020 12:45:57
367
583.4000
XLON
01003010000099915-E00iLiI5vZER20200220
20-Feb-2020 12:48:22
342
583.4000
XLON
01003010000100452-E00iLiI5vavy20200220
20-Feb-2020 12:52:40
600
583.6000
XLON
11003110000101390-E00iLiI5vfPS20200220
20-Feb-2020 12:52:40
138
583.6000
XLON
11003110000101390-E00iLiI5vfPU20200220
20-Feb-2020 12:52:40
605
583.4000
XLON
01003010000101228-E00iLiI5vfPt20200220
20-Feb-2020 12:52:40
365
583.2000
XLON
11003110000100704-E00iLiI5vfQP20200220
20-Feb-2020 12:56:12
754
582.2000
XLON
01003010000102316-E00iLiI5viYn20200220
20-Feb-2020 12:56:12
51
582.2000
XLON
01003010000102316-E00iLiI5viYq20200220
20-Feb-2020 13:00:39
836
582.4000
XLON
01003010000103590-E00iLiI5vnR620200220
20-Feb-2020 13:04:57
404
582.4000
XLON
01003010000104053-E00iLiI5vqpb20200220
20-Feb-2020 13:08:07
289
583.4000
XLON
11003110000105147-E00iLiI5vtgr20200220
20-Feb-2020 13:09:55
314
583.4000
XLON
01003010000105447-E00iLiI5vvFQ20200220
20-Feb-2020 13:10:09
262
583.4000
XLON
11003110000105745-E00iLiI5vvhy20200220
20-Feb-2020 13:11:49
9
583.4000
XLON
11003110000106169-E00iLiI5vwoO20200220
20-Feb-2020 13:11:49
252
583.4000
XLON
11003110000106169-E00iLiI5vwoS20200220
20-Feb-2020 13:11:49
417
583.4000
XLON
11003110000106169-E00iLiI5vwoQ20200220
20-Feb-2020 13:12:31
588
583.2000
XLON
01003010000106222-E00iLiI5vxTs20200220
20-Feb-2020 13:14:15
400
583.4000
XLON
01003010000106890-E00iLiI5vzDB20200220
20-Feb-2020 13:14:15
284
583.4000
XLON
01003010000106890-E00iLiI5vzDD20200220
20-Feb-2020 13:14:15
287
583.4000
XLON
01003010000106890-E00iLiI5vzDF20200220
20-Feb-2020 13:14:20
158
583.2000
XLON
01003010000106643-E00iLiI5vzJU20200220
20-Feb-2020 13:14:20
718
583.0000
XLON
11003110000106584-E00iLiI5vzJo20200220
20-Feb-2020 13:14:20
440
583.2000
XLON
01003010000106643-E00iLiI5vzJS20200220
20-Feb-2020 13:16:21
569
582.4000
XLON
11003110000107094-E00iLiI5w1Ps20200220
20-Feb-2020 13:18:33
616
582.0000
XLON
01003010000107581-E00iLiI5w38s20200220
20-Feb-2020 13:19:42
304
582.4000
XLON
11003110000108333-E00iLiI5w4P720200220
20-Feb-2020 13:19:42
282
582.2000
XLON
01003010000108181-E00iLiI5w4PV20200220
20-Feb-2020 13:19:42
319
582.2000
XLON
11003110000108125-E00iLiI5w4PT20200220
20-Feb-2020 13:19:48
282
582.0000
XLON
01003010000108066-E00iLiI5w4b120200220
20-Feb-2020 13:19:48
357
582.0000
XLON
01003010000108396-E00iLiI5w4b320200220
20-Feb-2020 13:24:58
417
581.4000
XLON
11003110000109598-E00iLiI5wALA20200220
20-Feb-2020 13:26:00
551
581.0000
XLON
01003010000110569-E00iLiI5wBVY20200220
20-Feb-2020 13:27:14
597
581.2000
XLON
01003010000111106-E00iLiI5wD6520200220
20-Feb-2020 13:27:20
400
581.2000
XLON
11003110000111103-E00iLiI5wDAb20200220
20-Feb-2020 13:27:20
30
581.2000
XLON
11003110000111103-E00iLiI5wDAd20200220
20-Feb-2020 13:30:21
400
581.8000
XLON
11003110000112089-E00iLiI5wGqa20200220
20-Feb-2020 13:30:21
395
581.6000
XLON
01003010000112137-E00iLiI5wGqi20200220
20-Feb-2020 13:31:51
375
581.2000
XLON
01003010000111473-E00iLiI5wIpk20200220
20-Feb-2020 13:31:51
259
581.2000
XLON
01003010000111473-E00iLiI5wIpg20200220
20-Feb-2020 13:32:19
338
580.8000
XLON
11003110000112111-E00iLiI5wJVr20200220
20-Feb-2020 13:32:23
619
580.6000
XLON
11003110000112527-E00iLiI5wJeh20200220
20-Feb-2020 13:34:47
1070
580.0000
XLON
01003010000113107-E00iLiI5wMmp20200220
20-Feb-2020 13:34:47
823
580.2000
XLON
11003110000113034-E00iLiI5wMmf20200220
20-Feb-2020 13:35:13
174
579.6000
XLON
01003010000113667-E00iLiI5wNbb20200220
20-Feb-2020 13:36:02
883
579.4000
XLON
11003110000113659-E00iLiI5wObl20200220
20-Feb-2020 13:37:53
674
579.6000
XLON
11003110000114632-E00iLiI5wSIb20200220
20-Feb-2020 13:39:58
651
581.2000
XLON
11003110000115308-E00iLiI5wVBw20200220
20-Feb-2020 13:39:58
787
581.2000
XLON
01003010000115359-E00iLiI5wVBy20200220
20-Feb-2020 13:40:03
717
580.8000
XLON
01003010000115272-E00iLiI5wVLq20200220
20-Feb-2020 13:43:46
351
581.4000
XLON
11003110000116378-E00iLiI5wZqx20200220
20-Feb-2020 13:43:46
270
581.4000
XLON
01003010000116510-E00iLiI5wZqz20200220
20-Feb-2020 13:43:46
288
581.4000
XLON
11003110000116248-E00iLiI5wZqv20200220
20-Feb-2020 13:45:09
551
580.4000
XLON
01003010000116810-E00iLiI5wbVH20200220
20-Feb-2020 13:45:09
406
580.4000
XLON
01003010000116810-E00iLiI5wbVF20200220
20-Feb-2020 13:45:33
135
579.8000
XLON
11003110000116961-E00iLiI5wc0220200220
20-Feb-2020 13:45:33
589
579.8000
XLON
11003110000116961-E00iLiI5wbzz20200220
20-Feb-2020 13:46:12
428
579.6000
XLON
01003010000117029-E00iLiI5wccb20200220
20-Feb-2020 13:46:12
477
579.6000
XLON
01003010000117029-E00iLiI5wcce20200220
20-Feb-2020 13:48:22
191
580.0000
XLON
11003110000117493-E00iLiI5weiR20200220
20-Feb-2020 13:48:22
476
580.0000
XLON
11003110000117493-E00iLiI5weiT20200220
20-Feb-2020 13:48:22
827
579.8000
XLON
11003110000117437-E00iLiI5wela20200220
20-Feb-2020 13:48:23
459
579.6000
XLON
11003110000117354-E00iLiI5wepH20200220
20-Feb-2020 13:48:53
615
579.2000
XLON
11003110000117869-E00iLiI5wfEE20200220
20-Feb-2020 13:53:27
260
579.2000
XLON
11003110000119210-E00iLiI5wkL120200220
20-Feb-2020 13:53:54
79
579.2000
XLON
11003110000119210-E00iLiI5wl2B20200220
20-Feb-2020 13:53:54
339
579.2000
XLON
01003010000119288-E00iLiI5wl2P20200220
20-Feb-2020 13:53:54
3
579.2000
XLON
01003010000119288-E00iLiI5wl2W20200220
20-Feb-2020 13:53:54
389
579.0000
XLON
01003010000119389-E00iLiI5wl3E20200220
20-Feb-2020 13:53:54
1049
579.2000
XLON
11003110000119210-E00iLiI5wl2120200220
20-Feb-2020 13:53:54
55
579.2000
XLON
11003110000119210-E00iLiI5wl1z20200220
20-Feb-2020 13:57:36
268
579.6000
XLON
11003110000120342-E00iLiI5wpKa20200220
20-Feb-2020 13:57:36
774
579.4000
XLON
01003010000120129-E00iLiI5wpL220200220
20-Feb-2020 13:57:37
696
579.2000
XLON
01003010000119757-E00iLiI5wpM520200220
20-Feb-2020 13:58:49
870
579.8000
XLON
01003010000120732-E00iLiI5wrzn20200220
20-Feb-2020 13:59:28
916
579.6000
XLON
01003010000120727-E00iLiI5wtG120200220
20-Feb-2020 14:00:20
550
579.4000
XLON
01003010000121213-E00iLiI5wuiL20200220
20-Feb-2020 14:00:20
323
579.4000
XLON
01003010000121213-E00iLiI5wuiN20200220
20-Feb-2020 14:00:53
606
579.0000
XLON
01003010000121134-E00iLiI5wvff20200220
20-Feb-2020 14:00:53
704
579.0000
XLON
01003010000121134-E00iLiI5wvfd20200220
20-Feb-2020 14:01:49
268
579.0000
XLON
11003110000121564-E00iLiI5wwwg20200220
20-Feb-2020 14:01:49
223
579.0000
XLON
11003110000121564-E00iLiI5wwwi20200220
20-Feb-2020 14:01:49
787
579.0000
XLON
11003110000121564-E00iLiI5wwwk20200220
20-Feb-2020 14:02:47
606
579.2000
XLON
11003110000121577-E00iLiI5wy9X20200220
20-Feb-2020 14:02:47
567
579.2000
XLON
01003010000121676-E00iLiI5wy9Z20200220
20-Feb-2020 14:02:49
770
578.8000
XLON
11003110000121578-E00iLiI5wyFi20200220
20-Feb-2020 14:04:07
916
579.2000
XLON
01003010000122063-E00iLiI5wzx920200220
20-Feb-2020 14:04:07
713
579.2000
XLON
11003110000121978-E00iLiI5wzxB20200220
20-Feb-2020 14:04:07
151
579.2000
XLON
01003010000122063-E00iLiI5wzx720200220
20-Feb-2020 14:07:21
362
579.2000
XLON
11003110000123145-E00iLiI5x4Gd20200220
20-Feb-2020 14:07:21
440
579.2000
XLON
11003110000123145-E00iLiI5x4Gb20200220
20-Feb-2020 14:07:21
62
579.2000
XLON
11003110000123145-E00iLiI5x4Gf20200220
20-Feb-2020 14:09:19
953
579.4000
XLON
11003110000123632-E00iLiI5x6Nj20200220
20-Feb-2020 14:09:19
400
579.4000
XLON
11003110000123649-E00iLiI5x6O320200220
20-Feb-2020 14:09:19
287
579.4000
XLON
11003110000123649-E00iLiI5x6O520200220
20-Feb-2020 14:09:19
318
579.2000
XLON
11003110000123270-E00iLiI5x6OP20200220
20-Feb-2020 14:09:19
506
579.2000
XLON
11003110000123165-E00iLiI5x6OJ20200220
20-Feb-2020 14:09:20
857
579.0000
XLON
01003010000122948-E00iLiI5x6Oz20200220
20-Feb-2020 14:11:24
568
579.2000
XLON
01003010000123954-E00iLiI5x8aH20200220
20-Feb-2020 14:11:24
432
579.2000
XLON
11003110000123853-E00iLiI5x8aF20200220
20-Feb-2020 14:11:24
414
579.0000
XLON
11003110000123653-E00iLiI5x8aj20200220
20-Feb-2020 14:11:24
533
579.2000
XLON
11003110000123853-E00iLiI5x8aD20200220
20-Feb-2020 14:11:24
17
579.2000
XLON
01003010000123954-E00iLiI5x8aL20200220
20-Feb-2020 14:12:53
358
579.0000
XLON
11003110000124529-E00iLiI5xA9920200220
20-Feb-2020 14:12:53
20
579.0000
XLON
11003110000124529-E00iLiI5xA9D20200220
20-Feb-2020 14:12:53
642
579.0000
XLON
01003010000124644-E00iLiI5xA9720200220
20-Feb-2020 14:13:48
78
579.0000
XLON
11003110000124790-E00iLiI5xAt020200220
20-Feb-2020 14:13:48
275
579.0000
XLON
11003110000124790-E00iLiI5xAt220200220
20-Feb-2020 14:13:48
349
579.0000
XLON
11003110000124790-E00iLiI5xAsy20200220
20-Feb-2020 14:14:28
50
579.0000
XLON
01003010000125147-E00iLiI5xBYV20200220
20-Feb-2020 14:14:28
146
579.0000
XLON
01003010000125147-E00iLiI5xBYT20200220
20-Feb-2020 14:14:28
329
579.0000
XLON
01003010000125147-E00iLiI5xBYR20200220
20-Feb-2020 14:14:28
308
579.0000
XLON
01003010000125147-E00iLiI5xBYP20200220
20-Feb-2020 14:14:28
351
578.8000
XLON
11003110000124145-E00iLiI5xBYe20200220
20-Feb-2020 14:14:28
373
578.8000
XLON
01003010000124912-E00iLiI5xBYi20200220
20-Feb-2020 14:18:26
400
579.8000
XLON
11003110000126282-E00iLiI5xGOb20200220
20-Feb-2020 14:18:26
305
579.8000
XLON
11003110000126282-E00iLiI5xGOf20200220
20-Feb-2020 14:18:26
305
579.8000
XLON
11003110000126282-E00iLiI5xGOd20200220
20-Feb-2020 14:18:27
400
579.8000
XLON
11003110000126291-E00iLiI5xGPv20200220
20-Feb-2020 14:18:27
697
579.8000
XLON
11003110000126291-E00iLiI5xGPx20200220
20-Feb-2020 14:18:27
590
579.8000
XLON
11003110000126291-E00iLiI5xGPz20200220
20-Feb-2020 14:18:30
964
579.6000
XLON
11003110000125927-E00iLiI5xGSO20200220
20-Feb-2020 14:18:30
954
579.4000
XLON
11003110000125724-E00iLiI5xGSo20200220
20-Feb-2020 14:21:21
245
580.2000
XLON
11003110000126814-E00iLiI5xJr220200220
20-Feb-2020 14:21:21
638
580.2000
XLON
11003110000126769-E00iLiI5xJqy20200220
20-Feb-2020 14:21:21
368
580.2000
XLON
11003110000126881-E00iLiI5xJr620200220
20-Feb-2020 14:21:21
727
580.2000
XLON
01003010000126919-E00iLiI5xJr020200220
20-Feb-2020 14:21:21
64
580.2000
XLON
11003110000126814-E00iLiI5xJr420200220
20-Feb-2020 14:21:48
397
579.8000
XLON
11003110000127017-E00iLiI5xKFj20200220
20-Feb-2020 14:21:48
332
579.8000
XLON
01003010000127243-E00iLiI5xKFl20200220
20-Feb-2020 14:23:15
510
580.2000
XLON
11003110000127636-E00iLiI5xLuC20200220
20-Feb-2020 14:23:15
510
580.2000
XLON
11003110000127635-E00iLiI5xLu820200220
20-Feb-2020 14:23:15
647
580.2000
XLON
01003010000127774-E00iLiI5xLu420200220
20-Feb-2020 14:23:15
278
580.2000
XLON
01003010000127779-E00iLiI5xLu620200220
20-Feb-2020 14:23:17
776
579.8000
XLON
01003010000127661-E00iLiI5xLx120200220
20-Feb-2020 14:24:52
877
580.2000
XLON
01003010000128381-E00iLiI5xO8220200220
20-Feb-2020 14:27:52
852
580.4000
XLON
01003010000129206-E00iLiI5xRbX20200220
20-Feb-2020 14:27:52
1074
580.2000
XLON
01003010000128880-E00iLiI5xRbt20200220
20-Feb-2020 14:29:10
807
580.6000
XLON
01003010000129911-E00iLiI5xTGD20200220
20-Feb-2020 14:29:38
238
581.0000
XLON
11003110000129977-E00iLiI5xTeu20200220
20-Feb-2020 14:29:38
400
581.0000
XLON
11003110000129977-E00iLiI5xTeq20200220
20-Feb-2020 14:29:38
200
581.0000
XLON
11003110000129977-E00iLiI5xTes20200220
20-Feb-2020 14:31:05
316
582.0000
XLON
11003110000130911-E00iLiI5xZ6e20200220
20-Feb-2020 14:31:05
323
582.0000
XLON
01003010000131063-E00iLiI5xZ6c20200220
20-Feb-2020 14:31:20
543
581.8000
XLON
11003110000130927-E00iLiI5xZlG20200220
20-Feb-2020 14:31:20
36
581.8000
XLON
11003110000130927-E00iLiI5xZlD20200220
20-Feb-2020 14:31:20
384
581.8000
XLON
01003010000131099-E00iLiI5xZlI20200220
20-Feb-2020 14:32:06
287
581.8000
XLON
11003110000131381-E00iLiI5xbVt20200220
20-Feb-2020 14:32:50
525
582.2000
XLON
11003110000131604-E00iLiI5xdSa20200220
20-Feb-2020 14:32:50
321
582.2000
XLON
11003110000131604-E00iLiI5xdSc20200220
20-Feb-2020 14:32:50
642
582.2000
XLON
11003110000131589-E00iLiI5xdSY20200220
20-Feb-2020 14:33:47
296
581.8000
XLON
01003010000131930-E00iLiI5xfUo20200220
20-Feb-2020 14:34:10
199
581.6000
XLON
11003110000132392-E00iLiI5xgR020200220
20-Feb-2020 14:34:10
171
581.6000
XLON
11003110000132392-E00iLiI5xgR220200220
20-Feb-2020 14:34:10
400
581.6000
XLON
11003110000132392-E00iLiI5xgQy20200220
20-Feb-2020 14:34:35
519
582.2000
XLON
01003010000132716-E00iLiI5xhDX20200220
20-Feb-2020 14:35:46
116
581.8000
XLON
11003110000132813-E00iLiI5xjhf20200220
20-Feb-2020 14:35:46
579
581.8000
XLON
11003110000132813-E00iLiI5xji020200220
20-Feb-2020 14:36:44
300
582.0000
XLON
11003110000133416-E00iLiI5xlqu20200220
20-Feb-2020 14:38:44
658
582.4000
XLON
01003010000134235-E00iLiI5xqQV20200220
20-Feb-2020 14:38:44
658
582.2000
XLON
11003110000134049-E00iLiI5xqRE20200220
20-Feb-2020 14:39:05
598
581.8000
XLON
01003010000133869-E00iLiI5xrOn20200220
20-Feb-2020 14:40:32
290
581.4000
XLON
11003110000135199-E00iLiI5xuMy20200220
20-Feb-2020 14:40:56
1076
581.4000
XLON
11003110000135262-E00iLiI5xv7U20200220
20-Feb-2020 14:40:56
854
581.6000
XLON
01003010000135435-E00iLiI5xv7A20200220
20-Feb-2020 14:41:36
719
581.2000
XLON
11003110000135311-E00iLiI5xwFr20200220
20-Feb-2020 14:41:36
100
581.2000
XLON
11003110000135311-E00iLiI5xwFp20200220
20-Feb-2020 14:44:05
340
581.4000
XLON
01003010000136333-E00iLiI5y0Y220200220
20-Feb-2020 14:44:05
102
581.4000
XLON
01003010000136333-E00iLiI5y0Y420200220
20-Feb-2020 14:44:05
677
581.4000
XLON
01003010000136333-E00iLiI5y0Y620200220
20-Feb-2020 14:44:24
799
581.0000
XLON
01003010000136136-E00iLiI5y17N20200220
20-Feb-2020 14:44:24
39
581.2000
XLON
11003110000136008-E00iLiI5y16q20200220
20-Feb-2020 14:44:24
1000
581.2000
XLON
11003110000136008-E00iLiI5y16o20200220
20-Feb-2020 14:45:37
1006
580.2000
XLON
01003010000137319-E00iLiI5y49W20200220
20-Feb-2020 14:45:37
821
580.4000
XLON
11003110000137196-E00iLiI5y48f20200220
20-Feb-2020 14:45:38
63
580.2000
XLON
01003010000137319-E00iLiI5y4BO20200220
20-Feb-2020 14:48:28
982
580.2000
XLON
11003110000138132-E00iLiI5y9a520200220
20-Feb-2020 14:48:28
156
580.2000
XLON
11003110000138132-E00iLiI5y9a320200220
20-Feb-2020 14:49:05
641
580.6000
XLON
01003010000138624-E00iLiI5yAbh20200220
20-Feb-2020 14:49:38
581
580.6000
XLON
11003110000138683-E00iLiI5yBLb20200220
20-Feb-2020 14:50:10
729
580.6000
XLON
11003110000138812-E00iLiI5yCKo20200220
20-Feb-2020 14:50:10
45
580.6000
XLON
11003110000138812-E00iLiI5yCKq20200220
20-Feb-2020 14:50:10
374
580.4000
XLON
01003010000138506-E00iLiI5yCLN20200220
20-Feb-2020 14:50:10
347
580.4000
XLON
11003110000138392-E00iLiI5yCLL20200220
20-Feb-2020 14:51:22
479
580.6000
XLON
01003010000139291-E00iLiI5yEpk20200220
20-Feb-2020 14:51:22
161
580.6000
XLON
01003010000139291-E00iLiI5yEpm20200220
20-Feb-2020 14:51:49
960
580.4000
XLON
11003110000139174-E00iLiI5yFg120200220
20-Feb-2020 14:52:08
320
580.0000
XLON
01003010000139310-E00iLiI5yGKp20200220
20-Feb-2020 14:52:58
228
580.0000
XLON
11003110000139706-E00iLiI5yHjm20200220
20-Feb-2020 14:52:58
238
580.0000
XLON
11003110000139706-E00iLiI5yHjk20200220
20-Feb-2020 14:52:58
170
580.0000
XLON
11003110000139706-E00iLiI5yHji20200220
20-Feb-2020 14:54:15
592
580.4000
XLON
01003010000140147-E00iLiI5yJq420200220
20-Feb-2020 14:54:15
289
580.4000
XLON
01003010000140147-E00iLiI5yJq620200220
20-Feb-2020 14:54:19
751
580.4000
XLON
11003110000140044-E00iLiI5yJuH20200220
20-Feb-2020 14:56:30
1191
580.6000
XLON
01003010000140362-E00iLiI5yNIW20200220
20-Feb-2020 14:56:49
91
580.6000
XLON
11003110000140620-E00iLiI5yNmf20200220
20-Feb-2020 14:56:49
221
580.6000
XLON
11003110000140620-E00iLiI5yNmh20200220
20-Feb-2020 14:57:19
51
580.4000
XLON
01003010000140353-E00iLiI5yOUX20200220
20-Feb-2020 14:57:19
842
580.6000
XLON
01003010000140784-E00iLiI5yOUH20200220
20-Feb-2020 14:57:19
1465
580.4000
XLON
01003010000140353-E00iLiI5yOUZ20200220
20-Feb-2020 14:58:29
256
580.6000
XLON
01003010000141161-E00iLiI5yQHJ20200220
20-Feb-2020 14:58:29
400
580.6000
XLON
01003010000141161-E00iLiI5yQHH20200220
20-Feb-2020 14:59:58
783
580.4000
XLON
11003110000141021-E00iLiI5yS2720200220
20-Feb-2020 15:00:10
50
580.0000
XLON
01003010000141658-E00iLiI5ySNy20200220
20-Feb-2020 15:00:10
100
580.0000
XLON
01003010000141658-E00iLiI5ySO020200220
20-Feb-2020 15:00:10
100
580.0000
XLON
01003010000141658-E00iLiI5ySO320200220
20-Feb-2020 15:00:49
1007
580.0000
XLON
01003010000141658-E00iLiI5yTWe20200220
20-Feb-2020 15:00:49
1160
580.0000
XLON
11003110000141524-E00iLiI5yTWg20200220
20-Feb-2020 15:01:30
66
580.0000
XLON
11003110000141881-E00iLiI5yUUV20200220
20-Feb-2020 15:01:30
445
580.0000
XLON
11003110000141881-E00iLiI5yUUR20200220
20-Feb-2020 15:02:27
400
581.0000
XLON
11003110000142192-E00iLiI5yVmQ20200220
20-Feb-2020 15:02:37
113
580.8000
XLON
11003110000142132-E00iLiI5yW6r20200220
20-Feb-2020 15:02:37
674
580.8000
XLON
11003110000142132-E00iLiI5yW6t20200220
20-Feb-2020 15:03:26
913
580.6000
XLON
01003010000142257-E00iLiI5yXGD20200220
20-Feb-2020 15:03:26
24
580.6000
XLON
01003010000142257-E00iLiI5yXG220200220
20-Feb-2020 15:06:03
111
582.2000
XLON
01003010000143533-E00iLiI5ycBt20200220
20-Feb-2020 15:06:03
176
582.2000
XLON
01003010000143533-E00iLiI5ycBr20200220
20-Feb-2020 15:06:50
9
582.0000
XLON
01003010000143803-E00iLiI5yddw20200220
20-Feb-2020 15:06:53
33
582.0000
XLON
01003010000143803-E00iLiI5ydg520200220
20-Feb-2020 15:08:32
283
582.4000
XLON
01003010000144317-E00iLiI5ygWm20200220
20-Feb-2020 15:08:32
288
582.4000
XLON
11003110000144216-E00iLiI5ygWk20200220
20-Feb-2020 15:08:32
246
582.4000
XLON
11003110000144217-E00iLiI5ygWo20200220
20-Feb-2020 15:09:35
100
582.2000
XLON
01003010000144677-E00iLiI5yib620200220
20-Feb-2020 15:09:35
289
582.2000
XLON
01003010000144677-E00iLiI5yibG20200220
20-Feb-2020 15:09:35
280
582.2000
XLON
11003110000144564-E00iLiI5yibI20200220
20-Feb-2020 15:09:35
100
582.2000
XLON
01003010000144677-E00iLiI5yibA20200220
20-Feb-2020 15:10:24
802
582.2000
XLON
01003010000144957-E00iLiI5yk6I20200220
20-Feb-2020 15:10:45
596
582.0000
XLON
01003010000144679-E00iLiI5ykbW20200220
20-Feb-2020 15:10:45
268
582.0000
XLON
11003110000144781-E00iLiI5ykbe20200220
20-Feb-2020 15:10:46
66
581.8000
XLON
11003110000144872-E00iLiI5ykcI20200220
20-Feb-2020 15:10:46
674
581.8000
XLON
11003110000144872-E00iLiI5ykcF20200220
20-Feb-2020 15:12:43
680
581.8000
XLON
11003110000145375-E00iLiI5yo7k20200220
20-Feb-2020 15:12:43
600
581.6000
XLON
01003010000145449-E00iLiI5yo8m20200220
20-Feb-2020 15:12:43
80
581.6000
XLON
01003010000145449-E00iLiI5yo8o20200220
20-Feb-2020 15:14:05
834
581.2000
XLON
11003110000146111-E00iLiI5yqYz20200220
20-Feb-2020 15:14:05
1169
581.0000
XLON
01003010000145975-E00iLiI5yqZJ20200220
20-Feb-2020 15:15:09
924
581.2000
XLON
11003110000146447-E00iLiI5ysRH20200220
20-Feb-2020 15:15:09
400
581.2000
XLON
11003110000146447-E00iLiI5ysRF20200220
20-Feb-2020 15:16:33
920
581.0000
XLON
01003010000146495-E00iLiI5yvDU20200220
20-Feb-2020 15:19:14
403
581.6000
XLON
11003110000147213-E00iLiI5yz8O20200220
20-Feb-2020 15:19:14
417
581.6000
XLON
01003010000147267-E00iLiI5yz8M20200220
20-Feb-2020 15:19:14
1004
581.4000
XLON
11003110000147120-E00iLiI5yz9720200220
20-Feb-2020 15:20:51
723
581.6000
XLON
01003010000148477-E00iLiI5z1ab20200220
20-Feb-2020 15:20:51
247
581.6000
XLON
01003010000148477-E00iLiI5z1af20200220
20-Feb-2020 15:20:51
255
581.6000
XLON
01003010000148477-E00iLiI5z1ad20200220
20-Feb-2020 15:21:02
885
581.4000
XLON
01003010000148431-E00iLiI5z1sJ20200220
20-Feb-2020 15:21:33
463
581.4000
XLON
01003010000148677-E00iLiI5z2vG20200220
20-Feb-2020 15:23:09
212
581.4000
XLON
11003110000149170-E00iLiI5z5hn20200220
20-Feb-2020 15:23:09
429
581.4000
XLON
11003110000149170-E00iLiI5z5hl20200220
20-Feb-2020 15:23:43
875
581.6000
XLON
11003110000149330-E00iLiI5z6kb20200220
20-Feb-2020 15:24:12
200
581.8000
XLON
11003110000149526-E00iLiI5z82B20200220
20-Feb-2020 15:25:09
77
582.2000
XLON
11003110000149950-E00iLiI5z9e120200220
20-Feb-2020 15:25:33
278
582.2000
XLON
11003110000150152-E00iLiI5zARI20200220
20-Feb-2020 15:27:09
314
583.4000
XLON
11003110000150677-E00iLiI5zEIU20200220
20-Feb-2020 15:28:13
262
583.2000
XLON
01003010000150675-E00iLiI5zFch20200220
20-Feb-2020 15:28:30
432
582.6000
XLON
11003110000151156-E00iLiI5zFuh20200220
20-Feb-2020 15:30:20
77
583.2000
XLON
01003010000151826-E00iLiI5zHuK20200220
20-Feb-2020 15:30:20
801
583.2000
XLON
01003010000151826-E00iLiI5zHuI20200220
20-Feb-2020 15:31:02
127
583.2000
XLON
01003010000152061-E00iLiI5zIgi20200220
20-Feb-2020 15:31:02
434
583.2000
XLON
01003010000152061-E00iLiI5zIgk20200220
20-Feb-2020 15:31:54
540
583.0000
XLON
01003010000151706-E00iLiI5zJq120200220
20-Feb-2020 15:31:54
279
583.0000
XLON
11003110000151650-E00iLiI5zJq320200220
20-Feb-2020 15:33:04
127
584.2000
XLON
01003010000152774-E00iLiI5zLUN20200220
20-Feb-2020 15:33:21
63
584.8000
XLON
11003110000152786-E00iLiI5zLvt20200220
20-Feb-2020 15:33:24
636
585.0000
XLON
01003010000152859-E00iLiI5zM0N20200220
20-Feb-2020 15:33:24
1119
585.0000
XLON
11003110000152798-E00iLiI5zM0L20200220
20-Feb-2020 15:34:24
188
585.0000
XLON
11003110000153087-E00iLiI5zNHz20200220
20-Feb-2020 15:34:24
100
585.0000
XLON
11003110000153087-E00iLiI5zNI120200220
20-Feb-2020 16:05:29
666
583.2000
XLON
11003110000162996-E00iLiI60D8j20200220
20-Feb-2020 16:06:54
247
583.2000
XLON
11003110000163471-E00iLiI60GFE20200220
20-Feb-2020 16:07:41
302
583.2000
XLON
11003110000163471-E00iLiI60HX920200220
20-Feb-2020 16:08:15
329
583.4000
XLON
11003110000163947-E00iLiI60IVv20200220
20-Feb-2020 16:08:38
516
583.4000
XLON
01003010000164089-E00iLiI60JGO20200220
20-Feb-2020 16:08:38
372
583.0000
XLON
01003010000163112-E00iLiI60JHS20200220
20-Feb-2020 16:08:48
619
582.8000
XLON
11003110000164029-E00iLiI60Jao20200220
20-Feb-2020 16:10:43
482
583.0000
XLON
01003010000164898-E00iLiI60NL420200220
20-Feb-2020 16:10:50
445
582.8000
XLON
11003110000164669-E00iLiI60NZ820200220
20-Feb-2020 16:12:10
552
582.8000
XLON
01003010000165301-E00iLiI60Qjb20200220
20-Feb-2020 16:13:35
292
583.2000
XLON
01003010000165944-E00iLiI60U2P20200220
20-Feb-2020 16:13:35
128
583.2000
XLON
01003010000165944-E00iLiI60U2N20200220
20-Feb-2020 16:13:41
504
583.0000
XLON
01003010000165918-E00iLiI60UHZ20200220
20-Feb-2020 16:16:03
845
582.6000
XLON
11003110000167044-E00iLiI60a8q20200220
20-Feb-2020 16:16:03
804
582.6000
XLON
11003110000167044-E00iLiI60a8o20200220
20-Feb-2020 16:16:03
149
582.6000
XLON
11003110000167044-E00iLiI60a8m20200220
20-Feb-2020 16:16:14
111
582.4000
XLON
11003110000166690-E00iLiI60ap620200220
20-Feb-2020 16:16:14
194
582.4000
XLON
11003110000166690-E00iLiI60ap120200220
20-Feb-2020 16:16:14
997
582.4000
XLON
11003110000166690-E00iLiI60ap420200220
20-Feb-2020 16:16:59
159
582.4000
XLON
11003110000167382-E00iLiI60caK20200220
20-Feb-2020 16:16:59
250
582.4000
XLON
11003110000167382-E00iLiI60caM20200220
20-Feb-2020 16:16:59
133
582.4000
XLON
11003110000167382-E00iLiI60caI20200220
20-Feb-2020 16:16:59
3
582.4000
XLON
11003110000167382-E00iLiI60caO20200220
20-Feb-2020 16:18:27
322
582.8000
XLON
01003010000167975-E00iLiI60gxk20200220
20-Feb-2020 16:18:27
550
582.8000
XLON
01003010000167975-E00iLiI60gxm20200220
20-Feb-2020 16:18:28
392
582.8000
XLON
01003010000167981-E00iLiI60h0T20200220
20-Feb-2020 16:18:28
889
582.8000
XLON
01003010000167981-E00iLiI60h0R20200220
20-Feb-2020 16:18:29
1412
582.8000
XLON
01003010000167986-E00iLiI60h1t20200220
20-Feb-2020 16:18:46
106
582.8000
XLON
11003110000168120-E00iLiI60heD20200220
20-Feb-2020 16:18:46
315
582.8000
XLON
11003110000168120-E00iLiI60heF20200220
20-Feb-2020 16:18:57
374
582.8000
XLON
11003110000168190-E00iLiI60iBG20200220
20-Feb-2020 16:18:57
261
582.8000
XLON
11003110000168190-E00iLiI60iBE20200220
20-Feb-2020 16:19:14
579
583.0000
XLON
01003010000168243-E00iLiI60iq620200220
20-Feb-2020 16:19:14
1
583.0000
XLON
01003010000168243-E00iLiI60iq820200220
20-Feb-2020 16:19:29
108
583.0000
XLON
11003110000168393-E00iLiI60jTj20200220
20-Feb-2020 16:19:29
384
583.0000
XLON
11003110000168393-E00iLiI60jTh20200220
20-Feb-2020 16:19:44
462
583.0000
XLON
01003010000168379-E00iLiI60juP20200220
20-Feb-2020 16:19:44
411
583.0000
XLON
11003110000168413-E00iLiI60juH20200220
20-Feb-2020 16:20:04
464
582.8000
XLON
11003110000168585-E00iLiI60kns20200220
20-Feb-2020 16:20:04
18
582.8000
XLON
11003110000168585-E00iLiI60knu20200220
20-Feb-2020 16:20:16
288
583.0000
XLON
01003010000168702-E00iLiI60leu20200220
20-Feb-2020 16:20:24
624
583.0000
XLON
01003010000168754-E00iLiI60m0T20200220
20-Feb-2020 16:21:11
1142
583.6000
XLON
01003010000169169-E00iLiI60o1620200220
20-Feb-2020 16:21:12
306
583.6000
XLON
01003010000169178-E00iLiI60o3N20200220
20-Feb-2020 16:21:12
308
583.6000
XLON
11003110000169226-E00iLiI60o3L20200220
20-Feb-2020 16:21:44
490
583.6000
XLON
01003010000169268-E00iLiI60pKK20200220
20-Feb-2020 16:21:44
392
583.6000
XLON
01003010000169379-E00iLiI60pKY20200220
20-Feb-2020 16:21:44
319
583.6000
XLON
11003110000169393-E00iLiI60pKS20200220
20-Feb-2020 16:21:45
907
583.4000
XLON
01003010000169005-E00iLiI60pOK20200220
20-Feb-2020 16:22:02
340
583.2000
XLON
01003010000169360-E00iLiI60q8R20200220
20-Feb-2020 16:22:18
402
583.0000
XLON
01003010000169418-E00iLiI60qjw20200220
20-Feb-2020 16:22:38
470
583.0000
XLON
11003110000169852-E00iLiI60rWo20200220
20-Feb-2020 16:22:38
167
583.0000
XLON
11003110000169852-E00iLiI60rWq20200220
20-Feb-2020 16:22:50
501
582.8000
XLON
01003010000169790-E00iLiI60rxG20200220
20-Feb-2020 16:23:07
15
583.0000
XLON
11003110000170020-E00iLiI60sg220200220
20-Feb-2020 16:23:07
373
583.0000
XLON
11003110000170020-E00iLiI60sg020200220
20-Feb-2020 16:23:16
408
583.0000
XLON
01003010000170010-E00iLiI60t0X20200220
20-Feb-2020 16:23:27
287
583.0000
XLON
01003010000170077-E00iLiI60tOY20200220
20-Feb-2020 16:23:34
171
583.0000
XLON
01003010000170116-E00iLiI60tbS20200220
20-Feb-2020 16:23:34
400
583.0000
XLON
01003010000170116-E00iLiI60tbQ20200220
20-Feb-2020 16:23:48
277
583.0000
XLON
01003010000170207-E00iLiI60uB720200220
20-Feb-2020 16:23:48
128
583.0000
XLON
01003010000170207-E00iLiI60uB520200220
20-Feb-2020 16:23:48
142
583.0000
XLON
01003010000170207-E00iLiI60uB920200220
20-Feb-2020 16:24:47
326
583.2000
XLON
01003010000170633-E00iLiI60wSj20200220
20-Feb-2020 16:24:47
277
583.2000
XLON
01003010000170633-E00iLiI60wSl20200220
20-Feb-2020 16:24:48
264
583.2000
XLON
01003010000170639-E00iLiI60wWM20200220
20-Feb-2020 16:24:48
400
583.2000
XLON
01003010000170639-E00iLiI60wWI20200220
20-Feb-2020 16:24:48
801
583.2000
XLON
01003010000170639-E00iLiI60wWK20200220
20-Feb-2020 16:24:55
389
583.4000
XLON
11003110000170731-E00iLiI60woS20200220
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 20 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary