Date of purchase:	12 September 2016
Number of ordinary shares of US$0.50 each purchased:	3,761,666
Highest price paid per share:	£5.7150
Lowest price paid per share:	£5.6210
Volume weighted average price paid per share:	£5.6544

Time	Price (p)	Quantity
08:01:17	570.70	500
08:02:03	570.90	5,630
08:02:31	571.20	4,579
08:02:52	571.50	5,630
08:02:53	571.50	1,301
08:03:03	571.20	5,630
08:03:28	571.40	164
08:03:33	571.40	2,514
08:03:34	571.30	1,257
08:03:42	571.50	917
08:03:42	571.50	472
08:03:50	571.50	229
08:03:50	571.50	2,000
08:03:50	571.50	128
08:03:50	571.50	814
08:03:50	571.50	292
08:03:59	571.50	117
08:04:11	571.50	444
08:04:11	571.50	711
08:04:28	571.20	5,419
08:04:28	571.20	187
08:04:28	571.20	1,313
08:04:33	571.50	45
08:04:33	571.50	1,000
08:04:38	571.50	3,905
08:04:54	571.50	309
08:04:54	571.50	68
08:04:59	571.50	476
08:05:08	571.30	2,611
08:05:12	571.20	1,625
08:05:12	571.20	1,625
08:05:16	571.20	3,792
08:05:32	571.20	809
08:05:32	571.20	4,821
08:05:44	571.20	1,357
08:05:51	571.10	5,630
08:06:08	570.40	2,090
08:06:08	570.40	1,319
08:06:17	570.40	2,406
08:06:36	570.10	200
08:06:36	570.10	2,000
08:06:36	570.10	708
08:06:37	570.10	1,188
08:06:49	570.30	782
08:07:08	570.20	1,008
08:07:23	570.00	5,630
08:07:47	569.70	355
08:07:47	569.70	2,726
08:07:47	569.70	2,549
08:08:22	569.80	1,520
08:08:23	569.80	2,998
08:08:57	570.00	6,622
08:09:17	570.00	5,365
08:09:36	569.90	5,465
08:09:57	569.30	1,628
08:09:57	569.20	2,388
08:10:26	569.30	4,132
08:10:26	569.30	1,420
08:10:36	569.60	5,630
08:10:37	569.60	2,166
08:11:06	569.70	5,546
08:11:23	569.60	5,476
08:11:43	569.50	130
08:12:19	569.40	2,000
08:12:19	569.50	2,588
08:12:51	569.80	5,630
08:12:51	569.80	2,375
08:13:13	569.40	4,723
08:13:33	569.30	2,055
08:13:33	569.30	1,754
08:13:38	569.30	1,728
08:13:53	569.40	936
08:13:53	569.40	2,066
08:13:53	569.40	527
08:14:08	569.40	1,066
08:14:08	569.40	868
08:14:08	569.40	479
08:14:09	569.30	2,446
08:14:09	569.30	2,964
08:14:09	569.30	220
08:14:10	569.30	2,425
08:14:32	569.40	1,801
08:14:32	569.40	1,104
08:14:47	569.20	5,630
08:15:12	569.30	5,484
08:15:35	569.40	206
08:15:35	569.40	433
08:15:35	569.40	2,876
08:15:35	569.40	1,049
08:15:35	569.40	284
08:15:56	569.60	1,393
08:16:03	569.70	1,594
08:16:04	569.70	1,200
08:16:04	569.70	1,100
08:16:04	569.70	1,167
08:16:04	569.70	356
08:16:27	568.80	3,530
08:16:40	569.30	505
08:16:40	569.30	858
08:16:44	569.30	130
08:16:44	569.30	842
08:16:44	569.30	1,286
08:16:44	569.30	2,318
08:16:44	569.30	1,054
08:17:21	569.40	2,000
08:17:21	569.40	115
08:17:22	569.40	1,833
08:17:47	569.30	4,668
08:17:47	569.30	962
08:17:47	569.30	1,200
08:17:47	569.30	779
08:17:57	569.20	5,630
08:18:34	568.80	4,415
08:18:46	568.90	1,890
08:18:50	568.80	1,684
08:18:50	568.80	2,199
08:19:04	568.80	3,148
08:19:04	568.80	2,482
08:19:30	568.80	4,155
08:19:30	568.80	1,145
08:19:30	568.80	811
08:20:10	569.20	1,306
08:20:16	569.20	1,309
08:20:21	569.20	325
08:20:21	569.20	900
08:20:33	569.10	1,262
08:20:33	569.10	355
08:20:33	569.10	6,072
08:20:53	569.00	2,174
08:20:53	569.00	542
08:20:53	569.00	504
08:20:58	569.00	2,174
08:20:58	569.00	480
08:21:11	568.90	5,630
08:21:42	568.70	3,612
08:22:15	569.00	2,174
08:22:15	569.00	930
08:22:44	569.10	5,630
08:22:44	569.10	1,633
08:22:56	569.10	1,411
08:23:02	569.10	2,685
08:23:06	569.10	1,400
08:23:20	569.20	2,000
08:23:30	569.20	39
08:23:30	569.20	3,718
08:23:30	569.20	1
08:23:41	569.20	2,000
08:23:41	569.20	1,012
08:23:45	569.10	2,484
08:24:01	569.20	3,223
08:24:01	569.20	2,407
08:24:03	569.10	1,254
08:24:27	569.40	2,000
08:24:27	569.40	127
08:24:35	569.40	2,000
08:24:35	569.40	893
08:24:35	569.40	400
08:24:35	569.40	579
08:24:46	569.40	1,122
08:25:01	569.60	3,007
08:26:08	570.20	4,408
08:26:08	570.20	314
08:26:10	570.10	180
08:26:10	570.10	2,280
08:26:10	570.10	480
08:26:10	570.10	2,690
08:26:38	569.60	800
08:26:38	569.60	600
08:26:39	569.60	500
08:26:39	569.60	600
08:26:39	569.60	800
08:26:39	569.60	1,276
08:26:52	569.50	171
08:26:52	569.50	800
08:26:52	569.50	600
08:26:52	569.50	500
08:26:52	569.50	300
08:27:11	569.70	5,000
08:27:11	569.70	820
08:27:19	569.50	2,000
08:27:19	569.50	355
08:27:19	569.50	2,936
08:27:42	569.20	3,346
08:27:48	569.40	2,000
08:28:41	569.90	2,000
08:28:41	569.90	3,512
08:29:10	570.00	5,000
08:29:10	570.00	411
08:29:10	570.00	297
08:29:33	569.80	398
08:29:33	569.80	5,232
08:30:07	570.10	4,603
08:30:07	570.10	1,576
08:30:07	570.10	130
08:30:07	570.20	2,000
08:30:07	570.20	650
08:30:08	570.20	130
08:30:08	570.20	456
08:30:21	570.20	482
08:30:21	570.20	1,236
08:30:45	570.00	661
08:30:45	570.00	2,961
08:30:45	570.00	1,443
08:31:20	569.90	5,193
08:31:28	569.80	5,579
08:31:28	569.80	51
08:31:29	569.80	1,655
08:31:57	569.70	5,630
08:32:32	569.70	3,862
08:32:51	569.50	2,000
08:32:51	569.50	1,044
08:32:51	569.50	2,586
08:32:59	569.50	1,322
08:33:06	569.50	606
08:33:16	569.50	3,861
08:33:36	569.40	925
08:35:26	569.70	998
08:35:26	569.70	1,100
08:35:31	569.70	2,000
08:35:38	569.80	1,741
08:35:43	569.70	1,914
08:35:43	569.70	287
08:35:46	569.70	477
08:35:46	569.70	950
08:35:46	569.70	872
08:36:26	569.70	703
08:36:26	569.70	1,553
08:36:26	569.70	2,211
08:36:26	569.70	1,072
08:36:26	569.70	493
08:36:26	569.70	5,137
08:36:27	569.70	1,047
08:36:27	569.70	1,206
08:36:49	569.30	1,312
08:36:52	569.40	3,474
08:37:31	569.20	199
08:37:31	569.20	322
08:37:31	569.20	1,329
08:37:31	569.20	1,000
08:37:36	569.20	3
08:37:36	569.20	955
08:37:41	569.20	1,652
08:37:46	569.20	2,000
08:37:46	569.20	1,000
08:37:51	569.20	2,000
08:37:51	569.20	771
08:38:18	569.20	2,000
08:38:18	569.20	182
08:38:22	569.10	1,963
08:38:42	569.10	1,044
08:39:02	569.20	2,000
08:39:08	569.20	999
08:39:16	569.30	2,362
08:39:35	569.20	1,000
08:39:35	569.20	1,189
08:39:35	569.20	127
08:39:35	569.20	218
08:39:35	569.20	300
08:40:02	569.30	1,000
08:40:02	569.30	1,735
08:40:02	569.30	100
08:40:02	569.30	130
08:40:04	569.20	12
08:40:04	569.20	4,451
08:40:04	569.20	1,167
08:40:04	569.20	1,000
08:40:04	569.20	224
08:40:04	569.20	2,248
08:40:04	569.20	1,252
08:40:18	568.80	2,683
08:40:23	568.90	189
08:40:23	568.90	1,000
08:40:40	568.90	3,154
08:40:51	568.90	698
08:40:51	568.90	1,130
08:40:51	568.90	937
08:40:51	568.90	1,000
08:40:55	568.80	1,710
08:41:18	568.50	2,819
08:41:18	568.50	2,811
08:41:48	568.30	1,189
08:41:48	568.30	847
08:41:48	568.30	3,021
08:41:48	568.30	702
08:42:11	568.20	193
08:42:11	568.20	603
08:42:11	568.20	1,044
08:42:11	568.20	3,300
08:42:11	568.20	490
08:42:43	568.10	5,630
08:43:11	568.00	5,630
08:43:57	567.80	1,307
08:43:57	567.80	821
08:43:57	567.80	1,000
08:43:57	567.70	885
08:43:57	567.70	3,366
08:44:08	567.70	2,000
08:44:08	567.70	598
08:44:08	567.70	1,000
08:44:36	567.60	1,625
08:44:36	567.60	3,188
08:44:58	567.40	542
08:44:59	567.40	1,200
08:45:01	567.40	5,630
08:45:33	567.40	3,087
08:45:33	567.40	411
08:45:33	567.40	1,425
08:45:59	567.20	5,630
08:46:31	566.80	1,724
08:46:32	566.80	2,000
08:46:33	566.80	1,000
08:47:15	566.80	458
08:47:34	567.00	2,441
08:47:34	567.00	1,153
08:47:34	567.00	815
08:47:39	567.00	2,394
08:47:39	567.00	798
08:47:44	567.00	822
08:47:50	567.00	1,863
08:47:59	567.00	819
08:48:13	566.90	495
08:48:13	566.90	4,325
08:48:27	566.80	5,630
08:48:27	566.80	2,267
08:49:01	567.30	1,051
08:49:01	567.30	2,427
08:49:01	567.30	650
08:49:01	567.30	130
08:49:25	567.00	1,180
08:49:25	567.00	1,800
08:49:31	567.10	1,832
08:49:54	567.00	5,630
08:49:54	567.00	1,535
08:50:16	567.00	1,277
08:50:16	567.00	1,453
08:50:20	567.00	1,851
08:50:20	567.00	1,021
08:50:56	567.10	3,992
08:51:12	567.00	434
08:51:16	567.10	179
08:51:16	567.10	1,648
08:51:17	567.10	2,000
08:51:22	566.90	1,353
08:51:43	566.90	1,783
08:51:47	566.90	2,719
08:51:47	566.90	1,321
08:52:10	566.80	2,519
08:52:10	566.80	3,111
08:52:10	566.80	417
08:52:11	566.80	48
08:52:11	566.80	1,517
08:52:11	566.80	48
08:52:39	566.10	1,000
08:52:44	566.10	40
08:52:44	566.10	817
08:52:45	566.00	1,712
08:52:58	565.80	1,000
08:52:58	565.80	2,611
08:52:58	565.80	2,019
08:52:59	565.80	1,367
08:53:35	566.60	725
08:53:35	566.60	800
08:53:35	566.60	500
08:53:35	566.60	600
08:53:35	566.60	500
08:53:35	566.60	800
08:53:35	566.60	800
08:53:35	566.60	905
08:53:35	566.60	700
08:53:36	566.60	4,930
08:54:27	566.20	609
08:54:27	566.20	3,602
08:54:27	566.20	600
08:54:27	566.20	500
08:54:27	566.20	237
08:54:50	566.20	2,635
08:55:16	566.40	2,220
08:55:16	566.40	3,410
08:55:16	566.40	4,498
08:55:35	566.30	2,501
08:55:35	566.30	1,439
08:56:07	566.40	5,498
08:56:37	566.60	2,575
08:56:37	566.60	3,055
08:56:54	566.30	693
08:56:54	566.30	3,948
08:56:54	566.30	836
08:56:54	566.30	153
08:57:23	566.20	5,606
08:58:07	566.00	2,794
08:58:07	566.00	1,765
08:58:09	566.00	1,071
08:58:38	566.40	3,087
08:58:38	566.40	2,543
08:59:07	566.50	710
08:59:15	566.50	362
08:59:18	566.50	87
08:59:20	566.40	5,630
08:59:23	566.20	819
08:59:27	566.20	4,292
08:59:56	565.70	5,524
09:00:54	565.60	2,257
09:00:54	565.60	2,317
09:00:54	565.60	1,056
09:01:06	565.50	5,063
09:01:43	565.60	5,601
09:02:40	565.80	5,630
09:02:40	565.80	1,000
09:02:40	565.80	615
09:02:40	565.80	1,353
09:02:40	565.80	2,662
09:02:41	565.80	1,000
09:02:41	565.80	851
09:03:19	565.60	215
09:03:27	565.60	3,152
09:03:27	565.60	477
09:04:48	565.70	691
09:04:52	565.70	689
09:04:52	565.70	4,941
09:04:52	565.70	549
09:04:52	565.70	248
09:04:52	565.70	4,833
09:04:52	565.70	750
09:04:52	565.70	4,880
09:04:52	565.70	685
09:04:52	565.70	750
09:04:52	565.70	520
09:04:52	565.70	198
09:05:36	565.30	2,000
09:05:36	565.30	937
09:05:59	565.20	5,630
09:06:32	565.40	5,630
09:06:54	565.30	5,401
09:07:14	565.00	5,618
09:07:52	565.10	5,630
09:08:37	565.30	3,014
09:08:37	565.30	2,616
09:08:44	565.00	5,595
09:09:14	565.00	5,115
09:09:20	565.10	1,304
09:09:40	565.00	1,800
09:09:42	565.10	2,897
09:09:42	565.10	140
09:09:42	565.10	758
09:10:10	565.00	4,867
09:10:44	564.60	2,000
09:10:44	564.60	1,000
09:10:44	564.60	2,630
09:11:48	564.70	1,000
09:11:48	564.70	2,000
09:11:53	564.70	2,000
09:11:53	564.70	775
09:11:54	564.70	5,630
09:11:54	564.70	2,000
09:11:54	564.80	776
09:12:22	564.20	2,732
09:13:04	564.50	1,069
09:13:04	564.50	1,735
09:13:06	564.50	322
09:13:06	564.50	2,504
09:13:42	564.40	5,630
09:14:05	564.10	1,049
09:14:19	564.30	2,495
09:14:19	564.30	1,227
09:14:19	564.30	868
09:14:45	564.80	5,630
09:15:38	564.70	364
09:15:38	564.70	440
09:15:38	564.70	760
09:15:38	564.70	2,968
09:15:39	564.70	1,098
09:16:00	564.90	1,299
09:16:00	564.90	2,265
09:16:00	564.90	1,818
09:16:00	564.90	248
09:16:34	565.00	900
09:16:34	565.00	4,250
09:16:34	565.00	480
09:17:10	565.20	5,630
09:18:02	565.30	52
09:18:02	565.30	5,450
09:18:02	565.30	128
09:18:34	565.30	1,957
09:18:34	565.30	3,626
09:19:09	565.30	5,630
09:20:08	565.40	1,139
09:20:08	565.40	1,500
09:20:08	565.40	1,453
09:20:15	565.30	1,608
09:20:41	565.30	1,500
09:20:41	565.30	1,000
09:20:41	565.30	1,348
09:20:41	565.30	1,140
09:20:49	565.30	5,540
09:21:41	565.00	1,789
09:21:46	565.00	3,841
09:21:54	565.10	657
09:21:59	565.10	3,533
09:21:59	565.10	1,440
09:22:04	565.00	1,333
09:22:52	565.10	133
09:22:58	565.20	822
09:23:08	565.20	1,000
09:23:08	565.20	889
09:23:17	565.30	650
09:23:17	565.30	1,705
09:23:20	565.20	1,013
09:23:21	565.20	2,734
09:23:21	565.20	1,883
09:23:35	565.10	5,339
09:24:11	565.10	616
09:24:11	565.10	627
09:24:17	565.00	1,116
09:24:17	565.00	1,200
09:24:33	565.00	3,314
09:24:59	565.00	4,973
09:25:19	564.50	5,130
09:26:26	564.50	2,000
09:26:26	564.50	1,000
09:26:26	564.50	1,090
09:26:31	564.50	1,515
09:26:49	564.50	1,346
09:26:49	564.50	136
09:27:04	564.70	2,000
09:27:08	564.80	1,000
09:27:08	564.80	3,300
09:27:08	564.80	1,330
09:27:08	564.80	1,780
09:27:08	564.80	454
09:28:18	564.70	827
09:28:18	564.70	1,114
09:28:18	564.70	1,641
09:28:18	564.70	411
09:28:23	564.70	67
09:28:23	564.70	1,551
09:29:01	564.90	1,000
09:29:01	564.90	1,639
09:29:06	564.90	387
09:29:06	564.90	1,000
09:29:06	564.90	928
09:29:06	564.90	130
09:29:06	564.90	412
09:29:28	564.90	558
09:29:28	564.90	1,595
09:29:28	564.90	652
09:29:28	564.90	5,630
09:29:46	564.70	2,297
09:30:13	564.50	1,281
09:30:13	564.50	1,000
09:30:13	564.50	1,000
09:30:13	564.50	130
09:30:13	564.50	2,219
09:30:13	564.50	333
09:30:14	564.50	1,163
09:30:50	564.50	393
09:30:50	564.50	1,433
09:31:01	564.50	598
09:31:01	564.50	2,650
09:31:58	564.80	2,000
09:31:58	564.80	1,000
09:32:27	564.80	1,200
09:32:30	564.70	2,242
09:32:33	564.70	2,144
09:33:07	564.80	462
09:33:07	564.80	5,168
09:33:15	564.80	2,000
09:33:17	564.70	5,630
09:33:17	564.50	1,865
09:33:17	564.50	1,000
09:33:17	564.60	148
09:34:01	564.60	2,000
09:34:01	564.60	981
09:34:33	564.60	2,000
09:34:33	564.60	2,315
09:34:35	564.50	2,000
09:34:35	564.50	284
09:34:35	564.50	3,259
09:34:35	564.50	87
09:34:51	564.50	900
09:34:51	564.50	1,118
09:35:40	564.50	1,801
09:35:40	564.50	3,829
09:36:27	564.50	59
09:36:30	564.50	1,000
09:36:47	564.60	2,000
09:36:53	564.60	1,750
09:37:47	564.90	1,884
09:37:47	564.90	3,746
09:37:47	564.90	5,630
09:38:53	565.10	2,716
09:38:53	565.10	2,914
09:38:53	565.10	5,630
09:40:07	565.40	411
09:40:12	565.40	1,305
09:40:12	565.40	300
09:40:12	565.40	503
09:40:12	565.40	130
09:40:38	565.40	2,000
09:40:38	565.50	1,231
09:40:38	565.50	896
09:40:38	565.50	1,000
09:40:38	565.50	250
09:40:38	565.50	253
09:40:38	565.40	1,768
09:40:59	565.60	5,630
09:41:00	565.60	1,875
09:41:27	565.40	4,884
09:42:00	565.50	3,000
09:42:12	565.50	1,299
09:42:20	565.50	1,308
09:42:39	565.50	1,866
09:42:41	565.50	3,763
09:43:30	565.80	3,800
09:43:30	565.80	1,830
09:44:27	566.20	2,000
09:44:27	566.20	1,000
09:44:27	566.20	1,210
09:44:32	566.20	1,747
09:44:45	566.20	4,389
09:44:45	566.20	1,151
09:44:45	566.20	2,152
09:45:46	566.30	200
09:46:00	566.60	1,166
09:46:00	566.60	1,000
09:46:20	566.60	2,000
09:46:20	566.60	1,166
09:46:20	566.60	1,000
09:47:00	566.70	2,826
09:47:00	566.70	2,804
09:47:25	566.80	3,280
09:47:25	566.80	2,350
09:48:30	566.70	466
09:48:31	566.80	261
09:48:32	566.80	1,078
09:48:32	566.80	1,166
09:48:33	566.70	5,164
09:48:33	566.70	1,166
09:48:33	566.70	1,000
09:48:33	566.70	1,245
09:48:33	566.70	2,219
09:49:23	566.80	3,877
09:49:47	566.70	769
09:49:47	566.70	4,615
09:50:24	567.10	5,630
09:51:07	566.60	5,217
09:51:37	566.60	602
09:51:37	566.60	4,987
09:52:15	566.50	2,013
09:52:15	566.50	3,611
09:52:53	566.30	1,197
09:52:53	566.30	188
09:52:53	566.30	4,221
09:53:48	566.20	5,630
09:54:19	566.20	153
09:54:50	566.30	117
09:54:50	566.30	5,513
09:55:20	566.30	1,175
09:55:20	566.30	1,159
09:55:20	566.30	1,000
09:55:20	566.30	1,166
09:55:47	566.40	1,511
09:55:47	566.40	453
09:55:59	566.40	2,000
09:55:59	566.40	1,000
09:56:04	566.40	1,882
09:56:09	566.40	321
09:56:09	566.40	2,365
09:56:09	566.40	3,335
09:56:09	566.40	2,263
09:56:53	566.00	2,777
09:57:57	566.00	2,000
09:57:57	566.00	1,000
09:58:09	565.90	1,570
09:58:13	565.90	2,030
09:58:13	565.90	5,630
09:58:43	565.60	254
09:58:43	565.60	3,487
09:58:43	565.60	946
09:59:20	565.70	2,850
09:59:24	565.70	2,700
10:00:05	565.30	1,623
10:00:08	565.30	4,007
10:01:00	564.90	5,630
10:01:34	564.90	1,151
10:01:35	564.90	13
10:01:48	564.90	326
10:01:48	564.90	1,000
10:02:06	565.00	1,000
10:02:06	565.00	701
10:02:11	565.00	214
10:02:11	565.00	1,000
10:02:29	565.00	4,700
10:02:29	565.00	60
10:02:39	565.00	1,328
10:02:45	564.90	5,630
10:03:42	564.90	1,120
10:03:42	564.90	1,202
10:03:42	564.90	1,202
10:03:42	564.90	411
10:03:42	564.90	1,052
10:03:42	564.90	1,000
10:04:20	565.00	1,000
10:04:20	565.00	1,227
10:04:25	565.00	1,054
10:04:25	565.00	1,000
10:04:30	564.90	1,761
10:04:46	565.10	1,348
10:04:46	565.10	132
10:04:59	565.10	1,000
10:05:11	565.00	1,000
10:05:16	565.00	411
10:05:16	565.00	826
10:05:32	565.00	915
10:06:28	565.50	1,000
10:06:33	565.50	1,000
10:06:33	565.50	1,145
10:06:38	565.50	582
10:06:38	565.50	411
10:06:40	565.40	106
10:06:40	565.40	3,522
10:06:46	565.30	5,630
10:08:40	566.00	2,450
10:09:00	566.00	3,117
10:09:20	566.00	844
10:09:21	566.00	2,900
10:09:24	566.00	1,700
10:09:54	566.00	955
10:09:54	566.00	545
10:10:02	566.00	4,130
10:10:02	566.00	1,474
10:10:49	565.60	453
10:10:49	565.60	1,163
10:10:49	565.60	411
10:10:49	565.60	1,163
10:10:49	565.60	1,530
10:11:47	565.90	2,200
10:14:35	566.50	4,632
10:15:54	566.80	385
10:15:54	566.80	1,055
10:16:41	566.70	4,641
10:16:41	566.70	852
10:17:34	566.80	1,200
10:17:40	566.80	35
10:17:46	566.70	5,630
10:19:01	566.60	1,243
10:19:01	566.60	1,431
10:19:01	566.60	810
10:19:01	566.60	1,149
10:19:01	566.60	997
10:19:05	566.50	3,350
10:19:05	566.50	72
10:19:06	566.50	455
10:19:39	566.50	211
10:19:44	566.50	652
10:19:44	566.50	311
10:19:44	566.50	1,174
10:19:44	566.50	1,100
10:20:20	566.50	1,805
10:20:30	566.60	797
10:20:30	566.60	444
10:20:30	566.60	2,141
10:20:30	566.60	573
10:20:35	566.60	2,141
10:20:35	566.60	70
10:20:35	566.60	247
10:20:35	566.60	1
10:20:39	566.50	3,825
10:20:47	566.60	1,612
10:20:47	566.60	440
10:21:22	566.60	1,103
10:21:22	566.60	440
10:21:22	566.60	1,551
10:21:25	566.50	1,167
10:21:25	566.50	271
10:21:42	566.50	3,750
10:21:42	566.50	1,880
10:22:20	566.60	106
10:22:20	566.60	1,076
10:22:31	566.50	333
10:22:31	566.50	1,639
10:22:35	566.50	261
10:23:23	566.60	1,007
10:23:28	566.60	2,141
10:23:28	566.60	750
10:23:33	566.60	2,141
10:23:33	566.60	707
10:23:34	566.60	921
10:23:34	566.60	1,152
10:23:38	566.50	375
10:23:46	566.50	195
10:24:02	566.60	2,000
10:24:02	566.60	750
10:24:02	566.60	2,141
10:24:02	566.60	1,399
10:24:20	566.60	1,950
10:24:25	566.60	2,000
10:24:25	566.60	689
10:25:00	566.60	2,000
10:25:00	566.60	2,436
10:25:00	566.60	2,000
10:25:00	566.60	3,630
10:25:00	566.60	1,932
10:25:39	566.30	1,320
10:25:39	566.30	900
10:26:06	566.40	1,011
10:26:46	566.40	1,379
10:26:46	566.40	4,019
10:26:46	566.40	232
10:26:49	566.30	2,450
10:26:50	566.30	58
10:27:38	566.40	1,146
10:27:43	566.40	1,097
10:27:59	566.40	1,332
10:27:59	566.40	3,869
10:27:59	566.40	5,248
10:28:49	566.40	811
10:28:49	566.40	786
10:28:49	566.40	411
10:28:49	566.40	1,181
10:29:00	566.40	1,222
10:29:00	566.40	5,630
10:30:02	566.20	936
10:30:02	566.20	560
10:30:02	566.20	3,026
10:30:26	566.00	827
10:30:26	566.00	4,720
10:31:05	565.70	778
10:31:05	565.70	3,800
10:31:05	565.70	424
10:31:05	565.70	628
10:32:16	565.80	2,000
10:32:48	566.00	2,145
10:32:48	566.00	3,485
10:34:09	565.80	563
10:34:09	565.80	3,800
10:34:09	565.80	152
10:34:09	565.80	2,000
10:34:09	565.70	3,850
10:34:09	565.70	407
10:34:09	565.70	1,373
10:34:35	565.70	1,247
10:35:26	566.00	2,145
10:35:31	566.00	1,382
10:35:53	565.90	5,626
10:35:53	565.80	1,857
10:36:35	565.50	650
10:36:40	565.50	3,135
10:36:56	565.20	341
10:37:36	565.60	259
10:37:36	565.60	1,121
10:37:41	565.60	1,074
10:37:41	565.60	211
10:37:56	565.70	5,630
10:37:56	565.60	500
10:37:56	565.60	410
10:38:11	565.60	2,055
10:38:11	565.60	2,097
10:38:11	565.60	12
10:39:00	565.60	722
10:39:05	565.60	278
10:39:10	565.60	292
10:39:10	565.60	411
10:39:20	565.60	1,495
10:39:29	565.50	1,292
10:39:29	565.50	2,377
10:39:30	565.50	2,000
10:40:10	565.50	2,474
10:40:10	565.50	3,129
10:40:37	565.40	1,965
10:40:48	565.40	60
10:40:48	565.40	3,605
10:41:13	565.20	26
10:41:13	565.20	2,100
10:41:14	565.20	1,187
10:41:14	565.20	2,317
10:42:23	565.30	4,967
10:42:23	565.30	663
10:43:15	565.30	1,141
10:43:15	565.30	411
10:43:15	565.30	1,000
10:43:15	565.30	818
10:43:51	565.40	2,040
10:43:55	565.40	1,430
10:43:55	565.40	2,608
10:43:55	565.40	770
10:43:55	565.40	2,252
10:44:14	565.30	308
10:44:33	565.40	2,098
10:44:35	565.40	2,500
10:44:46	565.40	1,828
10:44:46	565.40	3,802
10:45:29	565.40	1,084
10:46:28	565.60	4,952
10:47:01	565.50	4,672
10:47:45	565.50	1,690
10:47:51	565.50	2,399
10:48:23	565.50	1,131
10:49:50	565.60	1,884
10:50:30	565.60	2,577
10:50:37	565.60	1,235
10:50:40	565.60	1,150
10:51:00	565.70	1,700
10:51:00	565.70	52
10:52:14	565.60	1,375
10:53:01	565.50	346
10:53:01	565.50	750
10:54:15	565.50	200
10:54:24	565.50	3,788
10:55:05	565.60	2,500
10:55:05	565.60	174
10:55:10	565.50	777
10:55:10	565.50	962
10:55:10	565.50	1,201
10:56:41	565.50	1,637
10:56:41	565.50	241
10:57:52	565.70	392
10:57:52	565.70	726
10:57:56	565.70	772
10:58:15	565.70	3,254
10:58:23	565.70	839
10:58:24	565.70	799
11:00:02	565.80	1,781
11:00:03	565.70	461
11:00:03	565.70	1,500
11:00:03	565.70	125
11:00:04	565.80	1,306
11:00:18	565.60	1,128
11:00:20	565.50	1,164
11:00:20	565.50	1,000
11:00:20	565.50	216
11:00:35	565.40	1,188
11:02:17	565.10	56
11:02:24	565.10	1,900
11:02:24	565.10	2,798
11:03:07	565.30	5,469
11:03:08	565.30	1,293
11:03:08	565.30	360
11:03:34	565.20	1,449
11:03:42	565.10	1,148
11:03:50	565.10	1,279
11:04:03	565.10	304
11:04:03	565.10	855
11:05:05	565.10	5,630
11:05:17	565.10	1,000
11:06:29	565.10	557
11:06:29	565.10	3,170
11:06:40	565.10	1,138
11:07:20	565.00	512
11:07:29	565.00	511
11:07:29	565.00	427
11:07:49	565.00	1,275
11:08:07	565.10	774
11:08:07	565.10	366
11:08:27	565.10	1,710
11:08:27	565.10	290
11:08:42	565.30	1,717
11:08:48	565.30	3,423
11:09:38	565.10	1,901
11:09:53	565.00	1,429
11:10:25	565.20	597
11:10:25	565.20	729
11:10:56	565.10	85
11:10:59	565.10	504
11:11:04	565.10	505
11:11:13	565.10	1,218
11:11:32	565.00	586
11:11:54	564.90	567
11:11:54	564.90	562
11:12:07	564.70	1,575
11:12:07	564.70	1,967
11:12:12	564.70	413
11:12:12	564.70	228
11:12:33	564.90	1,380
11:12:33	564.90	4,250
11:12:33	564.90	1,168
11:12:33	564.90	2,000
11:12:37	564.90	1,543
11:12:37	564.90	1,670
11:12:45	565.00	165
11:12:49	565.00	1,724
11:12:49	565.00	1,445
11:13:56	565.10	2,000
11:13:56	565.10	1,000
11:13:56	565.10	2,143
11:13:56	565.10	1,000
11:13:56	565.10	223
11:14:20	565.30	1,166
11:14:20	565.30	22
11:14:44	565.10	733
11:14:44	565.10	769
11:14:52	565.10	1,260
11:14:54	565.00	108
11:14:54	565.00	1,020
11:14:57	564.90	1,286
11:15:53	565.10	1,300
11:15:53	565.10	1,593
11:16:23	565.00	1,000
11:16:23	565.00	548
11:17:20	564.80	1,000
11:17:20	564.80	3,616
11:17:20	564.80	2,000
11:17:20	564.80	1,000
11:18:06	564.80	1,384
11:18:07	564.80	1,126
11:18:53	564.70	1,000
11:18:58	564.60	2,999
11:18:59	564.60	2,000
11:19:00	564.60	1,220
11:19:32	564.70	1,963
11:20:15	564.80	2,000
11:20:15	564.80	1,000
11:20:15	564.80	682
11:20:23	564.70	1,641
11:20:23	564.60	1,153
11:20:29	564.60	2,167
11:21:04	564.60	1,253
11:21:08	564.60	1,274
11:22:04	564.50	1,179
11:22:06	564.40	1,000
11:22:06	564.40	357
11:22:17	564.30	1,263
11:22:39	564.40	1,200
11:23:45	564.30	747
11:23:49	564.20	1,260
11:23:51	564.20	754
11:23:51	564.20	618
11:24:28	564.10	631
11:24:31	564.10	586
11:24:31	564.10	1,158
11:25:30	564.30	408
11:25:30	564.30	4,312
11:26:18	564.40	4,033
11:26:21	564.30	1,212
11:26:55	564.40	170
11:26:55	564.40	1,186
11:27:03	564.40	4,747
11:27:43	564.50	281
11:27:43	564.50	875
11:27:52	564.50	5,630
11:28:41	564.30	5,345
11:29:23	564.20	1,086
11:29:25	564.20	771
11:29:33	564.20	663
11:29:50	564.20	119
11:29:50	564.20	698
11:30:00	564.20	783
11:30:04	564.30	204
11:30:04	564.30	1,192
11:30:04	564.30	372
11:30:46	564.20	1,187
11:30:46	564.20	1,000
11:30:46	564.20	229
11:31:19	564.00	1,245
11:31:23	564.00	2,344
11:32:09	563.90	2,497
11:32:11	563.90	1,130
11:32:13	563.80	1,576
11:32:38	563.90	30
11:32:39	563.90	1,690
11:32:39	563.90	1,064
11:33:10	563.80	1,146
11:33:10	563.80	61
11:33:24	564.00	2,239
11:33:42	564.00	2,837
11:34:05	564.00	45
11:34:05	564.00	130
11:34:18	564.00	1,000
11:34:49	563.80	1,568
11:34:57	563.90	1,000
11:34:57	563.90	802
11:34:57	563.90	178
11:34:57	563.90	522
11:35:02	563.90	2,000
11:35:02	563.90	922
11:35:02	563.90	2,000
11:35:02	563.90	3,166
11:35:46	563.80	694
11:35:47	563.80	1,901
11:35:49	563.80	968
11:35:49	563.80	748
11:36:03	563.70	1,231
11:36:18	563.70	1,146
11:36:21	563.70	562
11:36:21	563.70	652
11:36:22	563.70	2,406
11:36:22	563.70	1,000
11:36:29	563.70	3,217
11:37:08	563.70	966
11:37:08	563.70	237
11:37:20	564.00	3,709
11:37:48	563.90	2,229
11:37:48	563.90	1,536
11:38:10	563.80	3,328
11:38:18	563.70	1,145
11:38:53	563.90	2,569
11:39:00	563.90	278
11:39:02	563.90	2,133
11:39:49	563.50	90
11:39:49	563.60	1,758
11:40:24	563.70	2,000
11:40:24	563.70	1,000
11:40:29	563.70	1,853
11:40:59	563.70	94
11:41:00	563.70	611
11:41:00	563.70	54
11:41:00	563.70	428
11:41:00	563.70	1,546
11:41:22	563.60	559
11:41:22	563.60	652
11:41:56	563.70	1,637
11:42:02	563.80	2,196
11:42:02	563.80	776
11:42:36	563.80	57
11:42:51	563.90	2,000
11:42:51	563.90	547
11:43:22	563.80	1,399
11:43:36	564.00	1,999
11:43:41	564.00	337
11:43:41	564.00	1,166
11:43:41	564.00	66
11:43:41	564.00	927
11:43:46	563.90	1,337
11:43:47	563.90	1,166
11:43:47	563.90	116
11:44:36	563.70	184
11:45:01	563.80	1,664
11:45:11	563.70	1,143
11:45:23	563.90	2,000
11:45:23	563.90	1,000
11:45:23	563.90	1,166
11:45:23	563.90	1,938
11:45:32	563.80	3,434
11:45:33	563.80	1,377
11:46:14	563.70	4,255
11:46:38	563.60	1,000
11:47:16	563.80	3,915
11:47:16	563.80	976
11:47:58	563.90	614
11:47:58	563.90	1,133
11:47:58	563.90	769
11:48:03	563.90	2,000
11:48:03	563.90	1,166
11:48:03	563.90	671
11:50:26	564.10	1,365
11:50:26	564.10	524
11:50:26	564.10	2,116
11:50:26	564.10	352
11:50:26	564.10	1,000
11:50:26	564.10	1,166
11:50:26	564.10	42
11:50:32	564.00	2,657
11:50:32	564.00	1,117
11:50:35	564.00	333
11:51:54	564.10	5,630
11:51:59	564.10	5,080
11:53:15	564.10	1,000
11:54:44	564.10	1,204
11:54:44	564.10	2,558
11:55:07	564.00	2,521
11:55:23	563.90	1,567
11:55:25	563.90	1,017
11:55:25	563.90	229
11:56:54	564.10	732
11:56:54	564.10	1,113
11:56:54	564.10	411
11:56:54	564.10	352
11:56:54	564.10	1,166
11:56:54	564.10	2,738
11:56:54	564.10	920
11:56:54	564.10	490
11:56:54	564.10	427
11:56:54	564.10	320
11:57:22	564.00	1,972
11:58:00	563.90	1,000
11:58:00	563.90	261
11:58:01	563.90	2,000
11:58:01	563.90	1,000
11:59:01	563.90	734
11:59:03	563.90	2,470
11:59:03	563.90	321
11:59:21	563.80	1,239
12:02:31	563.40	4,561
12:03:24	563.80	1,785
12:04:07	563.90	2,000
12:04:12	563.90	2,000
12:04:12	563.90	389
12:05:12	563.90	600
12:05:49	563.90	4,883
12:06:13	563.80	1,575
12:06:13	563.80	1,479
12:09:49	564.00	214
12:09:49	564.00	2,763
12:11:07	563.90	2,467
12:11:07	563.90	2,117
12:11:07	563.90	1,445
12:12:38	563.80	1,397
12:12:48	563.80	2,749
12:12:49	563.80	254
12:12:49	563.80	900
12:13:33	563.90	1,712
12:13:41	563.90	1,242
12:13:44	563.90	1,264
12:15:20	564.10	217
12:15:20	564.10	1,392
12:15:33	564.30	700
12:15:33	564.30	1,338
12:15:33	564.40	1,100
12:15:33	564.40	750
12:15:33	564.40	1,000
12:15:33	564.40	689
12:15:55	564.20	3,141
12:15:55	564.20	1,000
12:15:55	564.20	678
12:17:33	564.30	1,527
12:17:34	564.40	292
12:17:34	564.40	1,224
12:17:36	564.30	1,152
12:17:44	564.20	1,000
12:17:44	564.20	163
12:17:49	564.10	1,000
12:17:49	564.10	689
12:19:36	564.00	1,200
12:19:36	564.00	2,468
12:19:47	564.00	1,293
12:19:47	564.00	130
12:20:09	563.90	1,293
12:21:02	563.60	1,266
12:21:43	563.50	1,341
12:22:03	563.40	1,267
12:23:13	563.30	2,000
12:23:13	563.30	1,000
12:23:13	563.20	3,640
12:23:13	563.20	1,312
12:26:18	563.20	17
12:26:18	563.20	2,270
12:26:34	563.20	1,423
12:28:40	563.30	1,172
12:29:21	563.40	2,690
12:29:24	563.30	1,466
12:32:20	563.20	925
12:32:25	563.20	207
12:32:30	563.20	168
12:32:30	563.20	1,015
12:32:47	563.30	578
12:32:47	563.30	710
12:32:59	563.20	1,005
12:32:59	563.20	275
12:35:28	563.40	5,630
12:35:28	563.40	1,198
12:35:33	563.30	166
12:35:33	563.30	204
12:35:58	563.30	4,191
12:35:59	563.30	1,191
12:36:57	563.20	4,201
12:36:57	563.20	1,211
12:38:45	563.10	2,000
12:38:45	563.10	1,233
12:38:45	563.10	1,165
12:38:50	563.10	1,190
12:39:10	563.10	2,000
12:39:15	563.10	1,233
12:39:20	563.10	1,233
12:39:20	563.10	1,739
12:39:20	563.10	372
12:39:50	563.30	2,844
12:40:55	563.40	1,896
12:40:55	563.40	2,935
12:40:55	563.40	1,287
12:41:01	563.30	1,186
12:41:01	563.30	2,431
12:41:01	563.30	1,094
12:41:11	563.20	1,186
12:41:11	563.20	555
12:42:39	563.30	735
12:42:39	563.30	1,269
12:42:44	563.30	45
12:42:44	563.30	2,557
12:42:50	563.30	1,458
12:42:50	563.30	254
12:43:35	563.10	1,269
12:43:35	563.10	2,856
12:45:49	563.30	2,187
12:45:49	563.30	1,900
12:46:06	563.30	750
12:46:06	563.30	207
12:46:06	563.30	697
12:46:07	563.20	5,630
12:46:58	563.20	3,094
12:47:03	563.20	2,000
12:47:03	563.20	571
12:48:13	563.20	739
12:48:13	563.20	840
12:48:13	563.20	148
12:48:13	563.20	1,000
12:48:18	563.20	2,000
12:48:18	563.20	352
12:50:05	563.10	5,464
12:50:42	563.00	4,823
12:51:09	563.00	486
12:51:10	563.00	900
12:51:21	563.50	22
12:51:21	563.50	750
12:51:21	563.50	1,000
12:51:26	563.50	2,230
12:51:26	563.50	1,768
12:52:20	563.50	1,730
12:52:20	563.50	411
12:53:22	563.70	5,132
12:53:22	563.70	359
12:54:15	563.90	1,000
12:54:15	563.90	750
12:54:15	563.90	1,546
12:54:20	563.90	1,951
12:54:20	563.90	1,065
12:56:00	564.00	3,800
12:56:00	564.00	1,226
12:56:00	564.00	1,600
12:56:14	564.00	2,000
12:56:14	564.00	2,434
12:56:14	564.00	792
12:56:27	564.00	5,630
12:56:45	563.80	310
12:56:51	563.90	512
12:57:43	563.90	4,326
12:57:43	563.90	1,304
12:58:52	563.70	202
12:58:57	563.70	1,499
12:58:57	563.70	750
12:58:57	563.70	1,145
12:59:34	563.80	1,000
12:59:34	563.80	750
12:59:39	563.80	2,100
12:59:39	563.80	2,700
12:59:39	563.80	1,000
12:59:39	563.80	380
13:00:14	563.80	5,421
13:01:00	563.80	100
13:01:00	563.80	1,494
13:01:00	563.80	300
13:01:00	563.80	1,179
13:01:00	563.80	924
13:01:00	563.80	854
13:01:00	563.80	540
13:01:01	563.80	1,280
13:01:44	563.90	1,300
13:01:53	564.00	2,000
13:02:27	564.00	1,147
13:02:32	564.00	2,862
13:02:32	564.00	267
13:02:32	564.00	1,439
13:03:35	563.90	5,630
13:03:40	563.90	1,127
13:03:50	563.80	120
13:03:57	563.80	2,114
13:03:57	563.80	2,000
13:04:12	563.90	1,397
13:04:24	563.90	1,424
13:04:24	563.90	1,651
13:04:24	563.90	411
13:04:46	564.10	1,044
13:05:36	564.10	3,800
13:05:36	564.10	1,696
13:05:38	564.10	1,711
13:07:44	564.00	1,188
13:07:48	564.00	2,000
13:07:48	564.00	1,198
13:08:39	564.10	848
13:08:39	564.10	1,305
13:08:44	564.00	1,305
13:08:49	564.00	1,500
13:08:49	564.00	118
13:08:49	564.00	1,729
13:08:49	564.00	1,189
13:09:08	564.20	1,901
13:09:08	564.20	1,000
13:09:08	564.20	1,700
13:09:14	564.10	4,084
13:09:15	564.10	1,213
13:10:13	564.20	5,630
13:11:10	564.20	2,000
13:11:26	564.40	1,044
13:11:26	564.40	419
13:11:26	564.40	226
13:11:26	564.40	1,943
13:11:26	564.40	3,461
13:11:26	564.40	1,496
13:12:08	564.40	4,978
13:12:08	564.40	644
13:13:28	564.10	4,929
13:13:31	564.10	1,301
13:13:57	563.90	4,829
13:15:29	564.10	1,677
13:15:29	564.10	1,293
13:15:29	564.10	1,000
13:15:29	564.10	300
13:15:34	564.10	2,485
13:15:34	564.10	1,000
13:15:34	564.10	1,293
13:15:36	564.00	1,273
13:15:39	564.00	1,873
13:15:39	564.00	460
13:15:44	564.00	1,955
13:15:44	564.00	2,500
13:15:44	564.00	1,233
13:16:24	564.00	2,500
13:16:24	564.00	2,381
13:18:01	564.10	3,585
13:18:01	564.10	954
13:19:12	564.20	1,688
13:19:20	564.10	1,198
13:19:20	564.10	2,650
13:19:20	564.10	1,000
13:19:20	564.10	826
13:19:20	564.10	412
13:20:27	564.10	1,044
13:20:27	564.10	941
13:20:32	564.10	1,066
13:20:49	564.10	352
13:20:54	564.10	1,157
13:20:54	564.10	257
13:21:03	564.10	1,200
13:21:03	564.10	1,000
13:21:03	564.10	1,281
13:21:08	564.10	2,199
13:22:24	564.10	2,273
13:22:24	564.10	411
13:22:24	564.10	1,190
13:22:24	564.10	472
13:23:38	564.20	3,139
13:23:38	564.20	2,000
13:23:38	564.20	1,210
13:23:43	564.20	1,044
13:23:43	564.20	3,271
13:23:56	564.20	1,663
13:25:33	564.30	1,549
13:25:33	564.30	120
13:25:33	564.30	541
13:25:33	564.30	1,796
13:25:33	564.30	1,156
13:25:33	564.30	1,138
13:25:33	564.30	87
13:26:43	564.30	1,116
13:26:48	564.30	1,044
13:26:48	564.30	220
13:26:48	564.30	137
13:26:48	564.30	2,603
13:26:48	564.20	1,210
13:27:28	564.20	1,298
13:27:29	564.20	222
13:27:29	564.20	1,935
13:28:04	564.20	4,792
13:28:04	564.20	1,187
13:28:15	564.20	2,085
13:28:15	564.20	418
13:28:15	564.20	1,000
13:28:15	564.20	512
13:28:20	564.20	2,059
13:28:20	564.20	274
13:28:24	564.10	2,936
13:28:24	564.10	1,282
13:29:10	564.10	550
13:29:10	564.20	1,222
13:29:10	564.20	2,565
13:29:10	564.20	1,063
13:29:10	564.20	400
13:29:10	564.20	679
13:29:59	564.10	1,957
13:29:59	564.10	2,242
13:29:59	564.10	1,046
13:31:11	564.00	5,630
13:31:11	564.00	1,000
13:31:11	564.00	283
13:31:13	563.80	5,552
13:31:24	563.80	2,905
13:31:25	563.80	400
13:31:26	563.80	2,000
13:31:30	563.80	200
13:31:30	563.80	1,042
13:31:30	563.80	2,773
13:32:02	563.70	1,000
13:32:02	563.70	354
13:35:34	564.00	5,283
13:36:44	563.90	4,977
13:36:58	564.10	371
13:36:58	564.10	130
13:36:58	564.10	1,258
13:36:58	564.10	2,641
13:37:03	564.10	2,542
13:37:03	564.10	1,149
13:37:53	564.20	3,877
13:37:53	564.20	1,127
13:38:32	564.20	148
13:38:32	564.20	1,269
13:38:32	564.20	1,758
13:38:32	564.20	805
13:38:32	564.20	2,306
13:38:35	564.10	1,015
13:38:35	564.10	1,753
13:39:26	564.00	1,047
13:39:27	564.10	2,587
13:39:27	564.10	872
13:39:31	564.10	2,331
13:39:31	564.10	238
13:39:39	564.10	225
13:39:39	564.10	1,644
13:39:39	564.10	1,133
13:39:39	564.10	2,443
13:40:27	564.00	4,100
13:40:27	564.00	1,159
13:40:50	564.00	3,300
13:40:50	564.00	1,123
13:41:11	563.80	1,000
13:43:08	563.70	1,000
13:43:08	563.70	4,270
13:44:34	563.60	1,188
13:44:34	563.60	562
13:44:34	563.60	4,127
13:44:34	563.60	1,890
13:45:21	563.50	2,999
13:45:22	563.50	1,247
13:48:38	563.10	1,210
13:48:38	563.10	551
13:48:38	563.10	2,484
13:48:38	563.10	1,403
13:49:28	563.40	4,761
13:49:46	563.40	5,096
13:49:46	563.40	534
13:49:46	563.40	1,000
13:49:46	563.40	134
13:49:52	563.20	3,948
13:50:38	563.20	2,035
13:50:46	563.10	4,034
13:50:46	563.10	100
13:50:46	563.10	1,027
13:51:31	562.90	5,417
13:51:34	562.80	2,679
13:51:36	562.80	655
13:51:53	562.70	1,496
13:52:45	562.70	5,120
13:52:50	562.70	1,722
13:52:50	562.70	1,305
13:52:50	562.70	750
13:52:50	562.70	385
13:52:50	562.70	805
13:53:00	562.60	1,317
13:53:14	562.50	6,133
13:53:14	562.50	1,072
13:53:23	562.40	2,298
13:53:43	562.50	650
13:53:53	562.50	3,170
13:54:03	562.50	383
13:54:16	562.50	3,368
13:55:18	562.40	2,000
13:55:18	562.40	1,000
13:55:18	562.40	1,758
13:55:18	562.40	130
13:55:18	562.40	554
13:55:57	562.10	4,842
13:55:57	562.10	423
13:57:11	562.70	5,630
13:57:12	562.70	1,000
13:57:12	562.70	214
13:57:27	562.60	966
13:57:31	562.60	1,205
13:58:42	562.60	2,141
13:59:25	562.30	1,711
13:59:33	562.30	2,501
13:59:56	562.30	1,327
13:59:56	562.30	350
13:59:56	562.30	350
13:59:56	562.30	709
14:00:49	562.60	1,432
14:00:49	562.60	3,266
14:01:32	562.80	746
14:01:32	562.80	1,266
14:01:32	562.80	1,237
14:01:32	562.80	1,000
14:01:32	562.80	2,000
14:01:39	562.90	5,284
14:01:50	562.90	4,782
14:01:50	562.90	1,796
14:04:26	563.20	1,146
14:04:46	563.20	814
14:04:46	563.20	159
14:04:46	563.20	1,949
14:05:28	563.10	3,466
14:05:44	563.20	2,639
14:06:22	563.10	5,334
14:08:33	563.20	540
14:09:33	563.20	2,246
14:10:13	563.30	226
14:10:13	563.30	1,128
14:10:13	563.30	1,455
14:10:13	563.30	835
14:10:13	563.30	1,758
14:10:13	563.30	411
14:10:13	563.30	1,900
14:10:13	563.30	116
14:10:13	563.30	1,681
14:11:23	563.00	1,033
14:11:23	563.00	2,500
14:11:24	563.00	1,000
14:11:24	563.00	1,269
14:11:24	563.00	174
14:12:58	562.90	4,040
14:12:58	562.90	1,222
14:12:58	562.90	21
14:14:39	563.00	4,303
14:14:40	563.00	1,281
14:19:41	563.20	1,186
14:19:41	563.20	1,000
14:19:42	563.20	1,375
14:19:42	563.20	130
14:19:46	563.20	2,000
14:19:46	563.20	51
14:21:06	563.20	5,323
14:21:29	563.30	3,834
14:21:29	563.30	1,796
14:25:03	563.70	1,179
14:25:42	563.90	239
14:26:11	563.90	3,170
14:26:12	563.90	2,000
14:26:12	563.90	1,000
14:26:12	563.90	1,305
14:26:12	563.90	1,325
14:27:19	563.90	4,644
14:27:19	563.90	912
14:28:11	563.80	1,550
14:28:11	563.80	450
14:28:11	563.80	229
14:28:11	563.80	1,000
14:28:11	563.80	1,150
14:28:11	563.80	1,155
14:28:11	563.80	420
14:28:16	563.80	2,000
14:28:16	563.80	1,000
14:28:16	563.80	1,101
14:28:16	563.80	1,107
14:28:16	563.80	1,257
14:28:16	563.80	399
14:29:43	563.60	4,222
14:30:05	563.60	1,210
14:30:05	563.50	4,999
14:30:06	563.60	2,708
14:30:06	563.60	4,409
14:30:08	563.40	1,210
14:30:08	563.40	2,344
14:30:11	563.30	1,358
14:30:17	563.30	2,550
14:30:17	563.30	437
14:30:18	563.30	1,000
14:30:28	563.50	314
14:30:28	563.50	1,170
14:30:28	563.50	130
14:30:28	563.50	1,000
14:30:30	563.40	2,863
14:30:33	563.40	1,879
14:30:42	562.90	1,758
14:30:42	562.90	1,000
14:30:42	562.90	692
14:30:42	563.00	2,000
14:30:42	563.00	180
14:30:48	563.00	5,630
14:30:48	563.00	2,000
14:30:53	563.10	95
14:30:53	563.10	1,163
14:30:53	563.10	1,519
14:30:53	563.10	1,050
14:30:53	563.10	1,116
14:30:53	563.10	687
14:31:01	563.20	290
14:31:01	563.20	1,000
14:31:01	563.20	81
14:31:11	563.20	1,688
14:31:11	563.20	3,942
14:31:12	563.10	1,440
14:31:13	563.10	252
14:31:25	563.10	2,749
14:31:25	563.10	950
14:31:25	563.10	1,196
14:31:25	563.10	1,000
14:31:25	563.10	1,749
14:31:28	563.10	1,288
14:31:28	563.10	1,099
14:31:28	563.10	699
14:32:20	563.20	2,000
14:32:20	563.20	1,000
14:32:20	563.20	854
14:32:25	563.20	1,127
14:32:25	563.20	1,000
14:32:55	563.10	1,788
14:33:09	563.10	1,317
14:33:28	563.50	1,597
14:33:33	563.50	1,198
14:33:33	563.50	1,197
14:33:33	563.50	819
14:33:57	563.80	5,630
14:33:57	563.80	2,000
14:33:57	563.80	1,131
14:33:57	563.80	6,752
14:34:02	563.80	2,000
14:34:02	563.80	2,597
14:34:02	563.80	1,245
14:34:02	563.80	106
14:34:20	563.70	4,517
14:35:42	564.10	210
14:35:42	564.10	1,139
14:35:42	564.10	3,145
14:35:42	564.10	1,107
14:36:03	564.10	570
14:36:03	564.10	750
14:36:22	564.00	668
14:36:22	564.00	1,147
14:36:22	564.00	2,000
14:36:22	564.00	1,180
14:36:22	564.00	1,671
14:36:37	564.00	133
14:36:37	564.00	1,900
14:36:37	564.00	2,000
14:36:37	564.00	953
14:36:48	563.80	1,500
14:36:58	563.80	352
14:36:58	563.80	352
14:36:58	563.80	396
14:37:03	563.80	232
14:37:03	563.80	1,136
14:37:03	563.80	1,141
14:37:26	563.90	1,032
14:37:26	563.90	1,911
14:37:26	563.90	643
14:37:26	563.90	879
14:37:31	563.90	2,679
14:37:31	563.90	1,078
14:37:31	563.90	73
14:37:31	563.90	235
14:37:31	563.90	1,056
14:37:31	563.90	981
14:37:31	563.90	1,482
14:37:31	563.90	222
14:37:38	563.80	1,615
14:37:39	563.80	1,500
14:37:39	563.80	910
14:39:14	563.80	350
14:39:14	563.80	5,280
14:39:28	564.00	1,269
14:39:52	564.00	731
14:39:52	564.00	1,179
14:39:52	564.00	3,542
14:39:56	564.00	2,000
14:39:56	564.00	1,243
14:39:57	564.00	2,000
14:39:57	564.00	554
14:40:02	564.00	2,779
14:40:02	564.00	2,000
14:40:02	564.00	1,122
14:40:02	564.00	116
14:40:07	564.00	2,000
14:40:07	564.00	1,773
14:40:07	564.00	1,103
14:40:07	564.00	1,141
14:40:07	564.00	2,772
14:40:28	564.00	1,079
14:40:28	564.00	1,904
14:40:33	564.00	96
14:40:33	564.00	1,124
14:40:33	564.00	1,170
14:40:33	564.00	2,025
14:42:46	563.90	2,292
14:42:46	563.90	1,774
14:42:54	563.80	1,824
14:43:23	563.70	4,335
14:45:31	563.40	5,456
14:45:40	563.50	1,000
14:45:40	563.50	1,166
14:45:40	563.50	1,201
14:45:40	563.50	1,222
14:45:45	563.40	1,222
14:45:45	563.40	996
14:46:37	563.20	2,000
14:46:37	563.20	1,139
14:46:47	563.30	351
14:46:47	563.30	2,223
14:47:37	563.30	77
14:47:37	563.30	1,159
14:47:37	563.30	144
14:47:37	563.30	1,758
14:47:37	563.30	2,775
14:47:37	563.30	13
14:48:08	563.20	1,827
14:48:13	563.20	557
14:48:18	563.10	2,000
14:48:18	563.10	352
14:48:18	563.10	1,149
14:48:56	563.00	1,289
14:48:56	563.00	2,352
14:48:56	563.00	237
14:48:57	563.00	1,224
14:49:09	562.60	1,000
14:49:09	562.60	2,000
14:49:09	562.60	2,630
14:49:09	562.60	1,000
14:49:21	562.60	4,428
14:50:12	562.60	200
14:50:12	562.60	4,223
14:50:12	562.60	56
14:50:12	562.60	100
14:51:30	562.20	5,630
14:51:45	562.30	5,044
14:51:45	562.30	586
14:52:03	562.60	1,761
14:52:12	562.40	1,000
14:52:12	562.40	2,000
14:52:25	562.60	1,895
14:53:30	562.40	1,618
14:53:48	562.40	1,418
14:53:48	562.40	950
14:53:48	562.40	43
14:53:49	562.40	1,457
14:54:43	562.60	300
14:55:57	563.50	2,000
14:56:19	563.60	1,600
14:56:19	563.60	2,600
14:56:19	563.60	1,430
14:56:21	563.60	2,614
14:56:33	563.90	1,507
14:56:33	563.90	1,758
14:56:33	563.90	866
14:56:33	563.90	1,000
14:56:38	563.70	1,918
14:57:22	563.80	802
14:57:28	564.00	19
14:57:37	564.00	1,500
14:57:37	564.00	1,167
14:58:21	564.10	732
14:58:29	564.30	3,916
14:58:34	564.30	1,000
14:58:34	564.30	245
14:58:37	564.30	3,676
14:58:37	564.30	1,954
14:58:56	564.00	2,000
14:58:56	564.00	2,000
14:58:56	564.00	130
14:58:56	564.00	35
14:58:56	564.00	1,465
14:59:28	564.10	143
14:59:28	564.10	48
14:59:28	564.10	415
14:59:28	564.10	1,395
14:59:33	564.10	677
14:59:33	564.10	957
14:59:33	564.10	776
14:59:33	564.10	411
14:59:33	564.10	477
14:59:33	564.10	184
14:59:33	564.10	221
14:59:38	564.10	529
14:59:38	564.10	2,775
14:59:38	564.10	2,443
14:59:56	563.70	4,836
15:00:08	563.60	2,000
15:00:08	563.60	1,000
15:00:08	563.60	1,299
15:00:09	563.60	806
15:00:28	563.70	1,246
15:00:28	563.70	2,056
15:00:28	563.70	2,328
15:00:28	563.70	1,025
15:00:28	563.70	378
15:01:13	563.80	691
15:01:13	563.80	1,400
15:01:13	563.80	1,166
15:01:13	563.80	144
15:01:13	563.80	144
15:01:18	563.80	2,000
15:01:18	563.80	571
15:02:09	563.90	2,000
15:02:09	564.00	1,767
15:02:09	564.00	1,000
15:02:09	564.00	863
15:02:09	563.90	2,000
15:02:16	563.90	2,000
15:02:21	563.90	1,716
15:02:24	563.90	3,211
15:02:24	563.90	630
15:02:27	563.90	1,313
15:03:53	563.80	3,685
15:03:53	563.80	1,203
15:04:50	563.70	5,053
15:04:52	563.70	1,703
15:06:13	563.90	4,079
15:06:14	563.80	1,000
15:06:19	563.80	411
15:06:19	563.80	2,134
15:06:19	563.80	1,000
15:06:19	563.80	1,839
15:07:37	564.00	1,900
15:07:37	564.00	2,878
15:07:37	564.00	1,000
15:08:02	564.00	2,000
15:08:02	564.00	3,464
15:08:47	564.00	1,251
15:08:47	564.00	1,673
15:08:47	564.00	411
15:08:47	564.00	1,679
15:08:47	564.00	380
15:09:26	564.00	229
15:09:26	564.00	1,158
15:09:26	564.00	299
15:09:26	564.00	843
15:09:26	564.00	1,000
15:09:30	563.90	1,198
15:09:30	563.90	1,304
15:10:56	563.70	178
15:10:56	563.70	3,976
15:11:25	563.90	1,276
15:11:25	563.90	1,305
15:11:30	563.90	750
15:11:30	563.90	1,281
15:11:30	563.90	1,031
15:11:30	563.90	470
15:11:30	563.90	1,000
15:11:30	563.90	685
15:11:38	563.90	2,872
15:11:38	563.90	194
15:11:43	563.90	1,257
15:11:43	563.90	3
15:11:43	563.90	251
15:12:42	564.10	1,252
15:13:01	564.10	3,266
15:13:21	564.20	5,630
15:13:21	564.20	1,157
15:14:14	564.20	3,406
15:14:14	564.20	1,000
15:14:14	564.20	1,813
15:14:59	564.40	2,706
15:14:59	564.40	1,166
15:14:59	564.40	565
15:14:59	564.40	515
15:14:59	564.40	306
15:16:00	564.10	3,248
15:16:00	564.10	830
15:16:46	564.30	1,604
15:17:31	564.30	4,252
15:17:50	564.30	588
15:17:50	564.30	750
15:18:17	564.10	4,808
15:19:11	564.50	2,000
15:19:16	564.70	2,000
15:19:34	564.70	1,279
15:19:46	564.80	3,476
15:19:46	564.80	1,724
15:22:06	565.60	1,839
15:22:06	565.60	386
15:22:30	565.90	4,344
15:22:30	565.90	702
15:22:50	566.00	2,000
15:22:50	566.00	1,257
15:22:50	566.00	618
15:22:55	566.00	1,919
15:23:01	566.00	5,410
15:23:15	566.10	608
15:23:15	566.10	1,803
15:23:15	566.10	1,257
15:23:20	566.10	1,181
15:23:20	566.10	1,235
15:23:35	565.90	4,147
15:23:49	565.80	181
15:23:49	565.80	354
15:23:49	565.80	987
15:24:26	565.70	100
15:24:26	565.70	900
15:24:48	565.70	200
15:24:48	565.70	2,861
15:25:00	565.70	750
15:25:00	565.70	186
15:25:00	565.70	644
15:25:41	565.80	1,154
15:25:46	565.80	183
15:25:46	565.80	755
15:25:46	565.80	1,246
15:25:51	565.80	623
15:25:51	565.80	1,599
15:25:57	565.80	1,599
15:25:59	565.80	3,153
15:28:08	565.60	680
15:28:08	565.60	1,000
15:28:08	565.60	2,000
15:28:08	565.60	1,269
15:28:08	565.60	130
15:28:13	565.60	1,521
15:28:56	565.80	1,479
15:28:56	565.80	208
15:28:56	565.80	310
15:28:56	565.80	618
15:28:56	565.80	1,729
15:28:56	565.80	931
15:29:13	565.90	1,900
15:29:13	565.90	712
15:29:18	565.90	225
15:29:18	565.90	955
15:29:23	565.90	2,000
15:29:23	565.90	41
15:30:25	565.90	1,230
15:30:25	565.90	3,441
15:30:25	565.90	300
15:30:25	565.90	74
15:31:55	565.90	301
15:32:45	566.00	398
15:32:45	566.00	346
15:32:45	566.00	367
15:32:50	566.00	1,199
15:32:51	565.90	2,103
15:32:51	565.80	1,000
15:32:51	565.80	1,281
15:32:51	565.80	1,230
15:32:51	565.80	2,000
15:32:51	565.80	119
15:32:55	565.80	448
15:32:55	565.80	665
15:32:55	565.80	2,000
15:32:55	565.80	1,000
15:32:55	565.80	1,230
15:32:58	565.80	995
15:33:00	565.80	1,324
15:33:02	565.80	214
15:33:03	565.80	3,121
15:33:04	565.80	1,257
15:33:54	565.30	181
15:34:04	565.30	977
15:34:07	565.20	1,274
15:34:09	565.10	1,861
15:34:47	565.30	1,000
15:34:47	565.30	2,000
15:34:50	565.30	700
15:34:50	565.30	100
15:34:50	565.30	982
15:35:17	565.10	2,000
15:35:18	565.10	1,000
15:35:18	565.10	250
15:35:18	565.10	1,230
15:35:18	565.10	1,150
15:36:02	565.30	1,094
15:36:02	565.30	750
15:36:07	565.40	154
15:36:07	565.40	1,000
15:36:28	565.40	1,210
15:36:28	565.40	4,420
15:36:30	565.30	555
15:36:30	565.30	1,280
15:36:37	565.30	245
15:36:37	565.30	5,027
15:36:57	565.30	1,139
15:37:32	565.00	5,520
15:37:45	564.60	1,786
15:37:45	564.60	1,079
15:37:49	564.60	1,618
15:37:56	564.60	1,000
15:37:56	564.60	1,288
15:38:39	564.20	1,000
15:38:51	564.20	2,000
15:38:52	564.20	1,000
15:39:40	564.50	1,800
15:39:45	564.50	941
15:39:45	564.50	1,245
15:39:45	564.50	1,000
15:39:45	564.50	2,000
15:39:50	564.50	2,000
15:39:50	564.50	1,245
15:39:50	564.50	907
15:39:50	564.50	754
15:40:05	564.40	1,197
15:40:05	564.40	2,000
15:40:12	564.50	2,000
15:40:12	564.50	145
15:40:36	564.60	2,000
15:40:47	564.60	2,806
15:41:36	564.50	22
15:42:01	564.50	2,232
15:42:07	564.50	3,398
15:42:21	564.50	479
15:42:21	564.50	772
15:43:01	564.60	5,268
15:43:16	564.80	2,042
15:43:16	564.80	1,744
15:44:07	565.20	1,050
15:44:07	565.20	400
15:44:22	565.30	3,545
15:45:13	565.20	3,122
15:45:13	565.20	538
15:45:13	565.20	1,970
15:45:14	565.20	409
15:45:20	565.10	541
15:45:20	565.10	1,230
15:45:58	564.70	3,061
15:47:06	564.30	5,630
15:47:06	564.30	2,000
15:47:11	564.30	1,031
15:47:11	564.30	1,147
15:47:16	564.30	1,101
15:47:16	564.30	477
15:47:16	564.30	1,000
15:47:16	564.30	1,643
15:47:16	564.30	942
15:47:30	564.20	648
15:47:30	564.20	837
15:47:30	564.20	1,137
15:48:07	564.10	4,501
15:48:08	564.20	2,747
15:48:17	564.20	3,264
15:48:40	564.20	1,218
15:49:52	564.40	4,159
15:50:12	564.30	2,000
15:50:46	564.40	1,910
15:50:46	564.40	2,554
15:52:00	564.30	4,732
15:52:01	564.30	1,529
15:53:07	564.30	4,253
15:53:32	564.40	257
15:53:32	564.40	1,437
15:53:32	564.40	3,936
15:53:37	564.40	1,152
15:54:22	564.40	1,562
15:54:22	564.40	307
15:54:27	564.40	6,000
15:54:27	564.40	1,000
15:54:27	564.40	2,000
15:54:27	564.40	557
15:55:05	564.60	1,072
15:55:05	564.60	1,567
15:55:10	564.60	1,001
15:55:38	565.00	2,417
15:55:42	565.10	400
15:55:42	565.10	1,025
15:55:52	565.20	1,424
15:56:25	565.40	2,089
15:56:25	565.40	1,900
15:56:25	565.40	696
15:56:38	565.40	780
15:57:20	565.50	4,644
15:57:38	565.40	695
15:57:38	565.40	752
15:57:53	565.30	5,277
15:57:57	565.30	4,821
15:58:05	565.20	1,901
15:58:20	565.30	4,610
15:58:28	565.30	5,000
15:58:28	565.30	968
15:58:41	565.60	496
15:58:41	565.60	1,023
15:58:41	565.60	1,615
15:58:56	565.50	2,812
15:58:56	565.50	2,232
15:58:56	565.50	1,500
15:58:56	565.50	1,120
15:58:56	565.50	466
15:59:07	565.40	1,825
15:59:17	565.30	2,704
16:00:04	565.30	3,555
16:00:04	565.30	1,267
16:00:59	565.90	1,992
16:00:59	565.90	235
16:01:04	565.90	2,000
16:01:09	565.90	411
16:01:09	565.90	411
16:01:14	566.00	382
16:01:32	566.10	2,000
16:01:32	566.10	550
16:01:37	566.10	2,000
16:01:37	566.10	411
16:01:40	566.00	2,000
16:01:40	566.00	1,922
16:01:43	566.00	1,930
16:02:16	565.60	3,459
16:02:29	565.60	1,475
16:02:30	565.60	1,229
16:02:52	565.60	606
16:02:56	565.70	3,437
16:02:56	565.70	424
16:03:03	565.80	1,058
16:03:05	565.70	3,652
16:03:08	565.60	4,897
16:03:08	565.60	1,159
16:03:08	565.60	167
16:03:13	565.60	923
16:03:13	565.60	402
16:03:39	565.50	4,601
16:04:01	565.40	1,062
16:04:04	565.40	4,445
16:04:04	565.40	1,185
16:04:08	565.30	4,313
16:04:35	565.60	716
16:05:05	566.10	2,000
16:05:05	566.10	1,000
16:05:10	566.10	2,093
16:05:17	566.00	1,000
16:05:17	566.00	429
16:05:21	565.80	1,288
16:05:21	565.80	2,181
16:05:25	565.80	614
16:05:25	565.80	656
16:07:11	566.10	871
16:07:11	566.10	4,513
16:07:24	566.00	2,000
16:07:24	566.00	3,612
16:07:24	566.00	1,516
16:07:58	565.90	3,784
16:08:06	565.70	451
16:08:06	565.70	1,662
16:08:06	565.70	388
16:08:06	565.70	2,324
16:08:13	565.80	1,233
16:08:13	565.80	426
16:08:38	565.90	4,311
16:08:38	565.90	1,600
16:08:38	565.90	71
16:10:10	565.90	3,694
16:10:10	565.90	1,916
16:10:33	565.80	572
16:10:33	565.80	3,813
16:11:18	565.60	1,400
16:11:18	565.60	3,886
16:11:19	565.60	1,436
16:12:08	565.80	4,430
16:12:22	565.80	2,850
16:12:22	565.80	2,321
16:12:22	565.80	1,707
16:13:16	565.70	2,668
16:13:16	565.70	1,000
16:13:16	565.70	1,098
16:14:03	565.70	992
16:14:11	565.80	2,000
16:14:12	565.80	1,000
16:14:12	565.80	1,613
16:15:00	566.00	1,838
16:15:00	566.00	2,636
16:15:05	565.90	2,496
16:15:05	565.90	67
16:15:05	565.90	4,621
16:15:17	566.00	159
16:15:17	566.00	3,138
16:15:17	566.00	581
16:15:17	566.00	390
16:15:33	565.90	1,198
16:16:00	565.70	2,211
16:16:00	565.70	1,000
16:16:05	565.70	2,561
16:16:05	565.70	1,584
16:16:12	565.70	2,924
16:16:30	565.80	1,408
16:16:38	565.80	2,314
16:16:39	565.80	2,329
16:17:30	565.60	3,483
16:17:35	565.60	1,000
16:17:35	565.60	1,852
16:17:51	565.60	2,000
16:17:51	565.60	2,000
16:17:51	565.60	1,000
16:17:51	565.60	130
16:17:51	565.60	67
16:18:02	565.30	5,081
16:18:17	565.30	1,000
16:18:17	565.30	456
16:18:39	565.50	1,364
16:18:39	565.50	1,598
16:18:39	565.50	1
16:18:39	565.50	718
16:18:39	565.50	141
16:18:39	565.50	128
16:18:39	565.50	572
16:18:39	565.50	26
16:18:40	565.50	133
16:18:40	565.50	31
16:18:46	565.50	672
16:18:46	565.50	127
16:18:46	565.50	25
16:19:01	565.60	2,000
16:19:01	565.60	1,584
16:19:01	565.60	882
16:19:01	565.60	168
16:19:01	565.60	32
16:19:05	565.60	605
16:19:06	565.60	115
16:19:06	565.60	22
16:19:06	565.60	170
16:19:07	565.60	35
16:19:19	565.60	56
16:19:32	565.70	909
16:19:33	565.70	172
16:19:36	565.70	529
16:19:37	565.70	100
16:19:37	565.70	19
16:19:50	565.70	202
16:19:50	565.70	38
16:19:59	565.60	180
16:19:59	565.60	34