UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                 10 March 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:        571,808
 
Lowest price paid per share                                                                   GBP 5.3700
 
Highest price paid per share                                                                  GBP 5.5580
 
Average price paid per share                                                                 GBP 5.4814
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:        Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:       10 March 2020
 
Investment firm:          Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.4812
369,312
5.3700
5.5580
CHI-X Europe
5.4816
77,777
5.3700
5.5560
BATS Europe
5.4818
124,719
5.3700
5.5580
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
10 March 2020
16:30:00
857
5.4620
XLON
20070XJlctj
10 March 2020
16:29:42
218
5.4620
BATE
20070XJlcmc
10 March 2020
16:29:42
20
5.4620
BATE
20070XJlcmb
10 March 2020
16:29:39
190
5.4620
CHIX
20070XJlcld
10 March 2020
16:29:39
284
5.4620
CHIX
20070XJlclg
10 March 2020
16:29:39
310
5.4620
BATE
20070XJlclf
10 March 2020
16:29:39
460
5.4620
XLON
20070XJlcle
10 March 2020
16:29:39
802
5.4620
XLON
20070XJlclc
10 March 2020
16:29:38
33
5.4620
CHIX
20070XJlckw
10 March 2020
16:29:33
310
5.4640
BATE
20070XJlck4
10 March 2020
16:29:33
376
5.4640
CHIX
20070XJlck3
10 March 2020
16:29:33
1078
5.4640
XLON
20070XJlck2
10 March 2020
16:29:33
166
5.4640
XLON
20070XJlck0
10 March 2020
16:29:02
321
5.4580
XLON
20070XJlcdm
10 March 2020
16:29:02
132
5.4580
BATE
20070XJlcdl
10 March 2020
16:28:35
107
5.4600
BATE
20070XJlc3l
10 March 2020
16:28:35
233
5.4600
BATE
20070XJlc3k
10 March 2020
16:28:35
488
5.4600
XLON
20070XJlc3j
10 March 2020
16:28:31
131
5.4620
BATE
20070XJlc2k
10 March 2020
16:28:31
185
5.4620
XLON
20070XJlc2l
10 March 2020
16:28:31
1279
5.4620
XLON
20070XJlc2j
10 March 2020
16:28:19
331
5.4620
BATE
20070XJlc0p
10 March 2020
16:28:18
89
5.4640
BATE
20070XJlc0l
10 March 2020
16:28:18
859
5.4640
XLON
20070XJlc0i
10 March 2020
16:28:17
59
5.4640
XLON
20070XJlc0g
10 March 2020
16:28:17
480
5.4640
XLON
20070XJlc0h
10 March 2020
16:28:17
505
5.4660
XLON
20070XJlc0f
10 March 2020
16:27:43
400
5.4640
XLON
20070XJlbts
10 March 2020
16:27:43
178
5.4640
XLON
20070XJlbtn
10 March 2020
16:27:43
351
5.4640
XLON
20070XJlbtp
10 March 2020
16:27:27
344
5.4660
XLON
20070XJlbpo
10 March 2020
16:27:11
556
5.4680
XLON
20070XJlbm3
10 March 2020
16:26:47
19
5.4700
BATE
20070XJlbfa
10 March 2020
16:26:47
84
5.4700
XLON
20070XJlbfb
10 March 2020
16:26:47
7
5.4700
XLON
20070XJlbf9
10 March 2020
16:26:36
332
5.4720
CHIX
20070XJlbaw
10 March 2020
16:26:34
145
5.4740
XLON
20070XJlb96
10 March 2020
16:26:34
332
5.4740
CHIX
20070XJlb97
10 March 2020
16:26:34
425
5.4740
BATE
20070XJlb98
10 March 2020
16:26:34
96
5.4740
BATE
20070XJlb8z
10 March 2020
16:26:23
127
5.4760
BATE
20070XJlb5l
10 March 2020
16:26:23
232
5.4760
CHIX
20070XJlb5h
10 March 2020
16:26:23
192
5.4760
BATE
20070XJlb5i
10 March 2020
16:26:22
341
5.4780
BATE
20070XJlb4j
10 March 2020
16:26:22
332
5.4780
CHIX
20070XJlb4g
10 March 2020
16:26:22
378
5.4780
BATE
20070XJlb4i
10 March 2020
16:26:22
1101
5.4780
XLON
20070XJlb4f
10 March 2020
16:26:17
265
5.4800
BATE
20070XJlb2p
10 March 2020
16:26:17
332
5.4800
CHIX
20070XJlb2n
10 March 2020
16:26:17
227
5.4800
BATE
20070XJlb2o
10 March 2020
16:26:17
1071
5.4800
XLON
20070XJlb2m
10 March 2020
16:26:17
679
5.4800
XLON
20070XJlb2k
10 March 2020
16:26:17
227
5.4800
BATE
20070XJlb2l
10 March 2020
16:25:05
11
5.4800
BATE
20070XJlanh
10 March 2020
16:25:05
227
5.4800
BATE
20070XJlang
10 March 2020
16:25:05
224
5.4800
CHIX
20070XJlanf
10 March 2020
16:25:05
714
5.4800
XLON
20070XJlanb
10 March 2020
16:25:05
322
5.4820
BATE
20070XJlan9
10 March 2020
16:25:05
123
5.4820
CHIX
20070XJlane
10 March 2020
16:25:05
2124
5.4820
XLON
20070XJlan8
10 March 2020
16:24:17
93
5.4740
BATE
20070XJla9a
10 March 2020
16:24:08
544
5.4780
XLON
20070XJla5v
10 March 2020
16:24:08
69
5.4800
CHIX
20070XJla54
10 March 2020
16:24:08
724
5.4800
XLON
20070XJla52
10 March 2020
16:23:46
655
5.4860
XLON
20070XJl9vr
10 March 2020
16:23:46
399
5.4860
XLON
20070XJl9vp
10 March 2020
16:22:53
433
5.4840
XLON
20070XJl9jj
10 March 2020
16:22:51
237
5.4860
CHIX
20070XJl9iw
10 March 2020
16:22:51
475
5.4860
XLON
20070XJl9ix
10 March 2020
16:22:24
278
5.4880
XLON
20070XJl9cg
10 March 2020
16:21:47
525
5.4900
XLON
20070XJl903
10 March 2020
16:21:34
501
5.4920
BATE
20070XJl8tl
10 March 2020
16:21:34
240
5.4920
CHIX
20070XJl8tj
10 March 2020
16:21:34
616
5.4920
XLON
20070XJl8ti
10 March 2020
16:21:15
222
5.4940
CHIX
20070XJl8l7
10 March 2020
16:21:15
595
5.4940
XLON
20070XJl8l8
10 March 2020
16:21:15
63
5.4940
XLON
20070XJl8l6
10 March 2020
16:21:02
579
5.4960
XLON
20070XJl8gg
10 March 2020
16:20:53
713
5.4980
BATE
20070XJl8ee
10 March 2020
16:20:53
227
5.4980
BATE
20070XJl8ec
10 March 2020
16:20:53
168
5.4980
XLON
20070XJl8ea
10 March 2020
16:20:53
196
5.4980
XLON
20070XJl8e9
10 March 2020
16:20:40
328
5.5000
CHIX
20070XJl8an
10 March 2020
16:20:40
338
5.5000
XLON
20070XJl8am
10 March 2020
16:20:18
283
5.5020
XLON
20070XJl85z
10 March 2020
16:20:18
1104
5.5020
XLON
20070XJl85y
10 March 2020
16:20:18
148
5.5020
XLON
20070XJl85w
10 March 2020
16:20:18
288
5.5020
CHIX
20070XJl85x
10 March 2020
16:20:18
237
5.5020
CHIX
20070XJl85v
10 March 2020
16:20:07
19
5.5060
XLON
20070XJl81n
10 March 2020
16:20:07
469
5.5060
XLON
20070XJl81m
10 March 2020
16:19:53
300
5.5080
XLON
20070XJl7x6
10 March 2020
16:19:53
776
5.5080
XLON
20070XJl7x5
10 March 2020
16:19:53
603
5.5080
XLON
20070XJl7x4
10 March 2020
16:19:30
435
5.5080
XLON
20070XJl7u3
10 March 2020
16:19:30
29
5.5080
XLON
20070XJl7tz
10 March 2020
16:19:24
224
5.5100
XLON
20070XJl7t0
10 March 2020
16:18:40
248
5.5040
XLON
20070XJl7jk
10 March 2020
16:18:40
17
5.5060
XLON
20070XJl7j8
10 March 2020
16:17:56
85
5.5040
XLON
20070XJl758
10 March 2020
16:17:56
386
5.5020
BATE
20070XJl759
10 March 2020
16:17:56
553
5.5020
BATE
20070XJl75b
10 March 2020
16:17:56
238
5.5040
CHIX
20070XJl757
10 March 2020
16:17:56
515
5.5040
XLON
20070XJl74w
10 March 2020
16:17:56
217
5.5040
BATE
20070XJl753
10 March 2020
16:17:56
227
5.5040
BATE
20070XJl74y
10 March 2020
16:17:56
983
5.5040
XLON
20070XJl74o
10 March 2020
16:17:56
3
5.5040
BATE
20070XJl74r
10 March 2020
16:17:56
224
5.5040
BATE
20070XJl74m
10 March 2020
16:17:51
314
5.5060
XLON
20070XJl717
10 March 2020
16:17:51
231
5.5060
XLON
20070XJl716
10 March 2020
16:17:51
579
5.5060
CHIX
20070XJl71f
10 March 2020
16:17:51
239
5.5060
CHIX
20070XJl71c
10 March 2020
16:17:51
310
5.5060
BATE
20070XJl71d
10 March 2020
16:17:51
161
5.5060
BATE
20070XJl71a
10 March 2020
16:17:51
362
5.5060
BATE
20070XJl718
10 March 2020
16:17:33
509
5.5080
BATE
20070XJl6wx
10 March 2020
16:17:33
383
5.5080
XLON
20070XJl6wy
10 March 2020
16:17:30
156
5.5100
XLON
20070XJl6w3
10 March 2020
16:17:30
143
5.5100
XLON
20070XJl6w2
10 March 2020
16:17:26
260
5.5120
XLON
20070XJl6v6
10 March 2020
16:17:26
223
5.5120
XLON
20070XJl6v5
10 March 2020
16:17:00
30
5.5080
XLON
20070XJl6r2
10 March 2020
16:17:00
434
5.5080
XLON
20070XJl6r1
10 March 2020
16:17:00
446
5.5080
BATE
20070XJl6r0
10 March 2020
16:16:38
128
5.5080
CHIX
20070XJl6m6
10 March 2020
16:16:38
224
5.5080
XLON
20070XJl6m7
10 March 2020
16:16:38
796
5.5080
XLON
20070XJl6m3
10 March 2020
16:16:38
377
5.5080
CHIX
20070XJl6m4
10 March 2020
16:16:33
195
5.5100
XLON
20070XJl6kt
10 March 2020
16:16:33
68
5.5100
XLON
20070XJl6kr
10 March 2020
16:16:33
397
5.5100
CHIX
20070XJl6km
10 March 2020
16:16:33
54
5.5100
XLON
20070XJl6kp
10 March 2020
16:16:33
254
5.5100
XLON
20070XJl6ko
10 March 2020
16:15:34
156
5.5080
BATE
20070XJl6as
10 March 2020
16:15:34
356
5.5080
BATE
20070XJl6ar
10 March 2020
16:15:31
134
5.5100
XLON
20070XJl69c
10 March 2020
16:15:31
255
5.5100
CHIX
20070XJl69f
10 March 2020
16:15:31
238
5.5100
BATE
20070XJl69e
10 March 2020
16:15:22
220
5.5080
CHIX
20070XJl66l
10 March 2020
16:15:22
114
5.5080
XLON
20070XJl66m
10 March 2020
16:15:22
518
5.5080
XLON
20070XJl66j
10 March 2020
16:15:22
262
5.5080
BATE
20070XJl66k
10 March 2020
16:14:50
420
5.5080
XLON
20070XJl5zf
10 March 2020
16:14:38
216
5.5080
BATE
20070XJl5x7
10 March 2020
16:14:38
422
5.5080
XLON
20070XJl5x8
10 March 2020
16:14:38
23
5.5080
BATE
20070XJl5x6
10 March 2020
16:14:32
240
5.5080
XLON
20070XJl5vu
10 March 2020
16:14:32
176
5.5080
XLON
20070XJl5vs
10 March 2020
16:14:32
226
5.5080
BATE
20070XJl5vt
10 March 2020
16:13:20
509
5.5000
XLON
20070XJl5kf
10 March 2020
16:13:20
143
5.5000
XLON
20070XJl5kc
10 March 2020
16:13:20
467
5.5000
BATE
20070XJl5ke
10 March 2020
16:13:20
239
5.5000
CHIX
20070XJl5kd
10 March 2020
16:13:14
167
5.5000
XLON
20070XJl5jn
10 March 2020
16:12:04
480
5.4820
XLON
20070XJl580
10 March 2020
16:12:04
234
5.4820
BATE
20070XJl582
10 March 2020
16:12:04
228
5.4820
CHIX
20070XJl584
10 March 2020
16:12:00
214
5.4820
XLON
20070XJl57f
10 March 2020
16:11:12
254
5.4660
XLON
20070XJl50n
10 March 2020
16:10:53
237
5.4660
BATE
20070XJl4xy
10 March 2020
16:10:53
714
5.4660
XLON
20070XJl4xz
10 March 2020
16:10:28
106
5.4620
BATE
20070XJl4vq
10 March 2020
16:10:28
228
5.4620
BATE
20070XJl4vp
10 March 2020
16:10:25
365
5.4660
XLON
20070XJl4uk
10 March 2020
16:09:21
233
5.4700
CHIX
20070XJl4lo
10 March 2020
16:09:21
897
5.4720
XLON
20070XJl4ln
10 March 2020
16:09:21
237
5.4720
CHIX
20070XJl4lm
10 March 2020
16:09:13
596
5.4740
XLON
20070XJl4kb
10 March 2020
16:09:02
153
5.4700
XLON
20070XJl4i8
10 March 2020
16:09:02
202
5.4700
XLON
20070XJl4i4
10 March 2020
16:09:02
958
5.4700
XLON
20070XJl4i0
10 March 2020
16:09:02
288
5.4700
CHIX
20070XJl4i9
10 March 2020
16:09:02
260
5.4700
CHIX
20070XJl4i1
10 March 2020
16:09:02
237
5.4700
BATE
20070XJl4i5
10 March 2020
16:08:12
88
5.4600
XLON
20070XJl49p
10 March 2020
16:08:12
106
5.4600
XLON
20070XJl49n
10 March 2020
16:08:12
107
5.4600
XLON
20070XJl49l
10 March 2020
16:08:12
209
5.4600
BATE
20070XJl49j
10 March 2020
16:08:12
227
5.4600
BATE
20070XJl49g
10 March 2020
16:07:56
233
5.4620
BATE
20070XJl45t
10 March 2020
16:07:49
450
5.4660
XLON
20070XJl43t
10 March 2020
16:07:48
16
5.4680
XLON
20070XJl439
10 March 2020
16:07:25
364
5.4680
XLON
20070XJl412
10 March 2020
16:07:25
237
5.4680
BATE
20070XJl411
10 March 2020
16:07:22
599
5.4700
XLON
20070XJl3zh
10 March 2020
16:07:21
226
5.4700
CHIX
20070XJl3yp
10 March 2020
16:07:21
44
5.4720
XLON
20070XJl3yd
10 March 2020
16:06:46
234
5.4660
BATE
20070XJl3sv
10 March 2020
16:06:45
230
5.4680
CHIX
20070XJl3sl
10 March 2020
16:06:45
544
5.4700
XLON
20070XJl3sb
10 March 2020
16:06:45
225
5.4700
BATE
20070XJl3sc
10 March 2020
16:05:37
125
5.4620
XLON
20070XJl3kr
10 March 2020
16:05:37
166
5.4620
XLON
20070XJl3kq
10 March 2020
16:05:36
196
5.4640
XLON
20070XJl3k6
10 March 2020
16:05:28
178
5.4660
XLON
20070XJl3jh
10 March 2020
16:05:28
350
5.4660
XLON
20070XJl3jg
10 March 2020
16:05:15
165
5.4680
XLON
20070XJl3h2
10 March 2020
16:04:41
224
5.4620
XLON
20070XJl3d4
10 March 2020
16:04:41
209
5.4620
BATE
20070XJl3d6
10 March 2020
16:04:41
227
5.4620
BATE
20070XJl3d5
10 March 2020
16:04:40
238
5.4640
CHIX
20070XJl3c1
10 March 2020
16:04:33
236
5.4700
CHIX
20070XJl3a6
10 March 2020
16:04:33
228
5.4700
XLON
20070XJl3a7
10 March 2020
16:04:31
52
5.4720
BATE
20070XJl39k
10 March 2020
16:04:31
227
5.4720
BATE
20070XJl39i
10 March 2020
16:04:24
566
5.4740
XLON
20070XJl38p
10 March 2020
16:04:23
96
5.4740
BATE
20070XJl38a
10 March 2020
16:04:23
214
5.4760
CHIX
20070XJl389
10 March 2020
16:04:23
763
5.4760
XLON
20070XJl38c
10 March 2020
16:04:23
61
5.4760
XLON
20070XJl386
10 March 2020
16:04:23
9
5.4760
CHIX
20070XJl387
10 March 2020
16:04:23
440
5.4760
BATE
20070XJl385
10 March 2020
16:04:17
1226
5.4780
XLON
20070XJl36w
10 March 2020
16:03:30
614
5.4780
XLON
20070XJl309
10 March 2020
16:03:03
398
5.4740
CHIX
20070XJl2x3
10 March 2020
16:03:03
31
5.4740
BATE
20070XJl2wy
10 March 2020
16:03:03
781
5.4740
XLON
20070XJl2wz
10 March 2020
16:03:03
454
5.4740
BATE
20070XJl2wv
10 March 2020
16:02:32
358
5.4680
BATE
20070XJl2rk
10 March 2020
16:02:32
421
5.4680
BATE
20070XJl2ri
10 March 2020
16:02:32
8
5.4680
XLON
20070XJl2rg
10 March 2020
16:02:32
630
5.4680
XLON
20070XJl2rf
10 March 2020
16:01:07
11
5.4580
BATE
20070XJl2ht
10 March 2020
16:01:07
238
5.4580
XLON
20070XJl2hu
10 March 2020
16:01:04
56
5.4600
XLON
20070XJl2hl
10 March 2020
16:01:04
178
5.4600
XLON
20070XJl2hj
10 March 2020
16:00:29
221
5.4560
CHIX
20070XJl2cw
10 March 2020
16:00:27
234
5.4580
XLON
20070XJl2c3
10 March 2020
16:00:27
351
5.4580
XLON
20070XJl2bh
10 March 2020
16:00:27
221
5.4600
CHIX
20070XJl2an
10 March 2020
16:00:27
506
5.4600
XLON
20070XJl2ap
10 March 2020
15:59:39
242
5.4460
XLON
20070XJl1zy
10 March 2020
15:59:39
430
5.4460
BATE
20070XJl1zw
10 March 2020
15:59:37
219
5.4480
CHIX
20070XJl1zm
10 March 2020
15:59:37
109
5.4480
XLON
20070XJl1zo
10 March 2020
15:59:37
137
5.4480
XLON
20070XJl1zn
10 March 2020
15:59:20
274
5.4520
XLON
20070XJl1uc
10 March 2020
15:59:20
127
5.4520
BATE
20070XJl1ua
10 March 2020
15:59:20
227
5.4540
XLON
20070XJl1ty
10 March 2020
15:59:06
341
5.4500
XLON
20070XJl1rt
10 March 2020
15:59:06
233
5.4500
CHIX
20070XJl1rs
10 March 2020
15:59:06
304
5.4520
XLON
20070XJl1rk
10 March 2020
15:59:06
236
5.4520
XLON
20070XJl1rj
10 March 2020
15:58:21
13
5.4480
BATE
20070XJl1ke
10 March 2020
15:58:21
227
5.4480
BATE
20070XJl1kd
10 March 2020
15:58:21
646
5.4480
XLON
20070XJl1k9
10 March 2020
15:58:21
959
5.4480
XLON
20070XJl1k6
10 March 2020
15:58:21
443
5.4480
BATE
20070XJl1k4
10 March 2020
15:57:02
38
5.4220
XLON
20070XJl15x
10 March 2020
15:57:02
23
5.4220
XLON
20070XJl15w
10 March 2020
15:56:56
158
5.4260
XLON
20070XJl13t
10 March 2020
15:56:42
227
5.4280
BATE
20070XJl11s
10 March 2020
15:56:42
369
5.4280
XLON
20070XJl11t
10 March 2020
15:56:23
206
5.4340
XLON
20070XJl0yn
10 March 2020
15:56:23
205
5.4340
XLON
20070XJl0yl
10 March 2020
15:56:23
223
5.4340
BATE
20070XJl0yk
10 March 2020
15:56:23
237
5.4340
CHIX
20070XJl0ym
10 March 2020
15:56:23
232
5.4360
CHIX
20070XJl0yh
10 March 2020
15:56:00
1280
5.4420
XLON
20070XJl0ph
10 March 2020
15:56:00
129
5.4420
BATE
20070XJl0pj
10 March 2020
15:56:00
235
5.4420
CHIX
20070XJl0pi
10 March 2020
15:56:00
227
5.4420
BATE
20070XJl0pg
10 March 2020
15:55:37
235
5.4440
CHIX
20070XJl0ku
10 March 2020
15:55:37
378
5.4440
XLON
20070XJl0ks
10 March 2020
15:55:37
186
5.4440
BATE
20070XJl0kq
10 March 2020
15:55:37
418
5.4440
XLON
20070XJl0kr
10 March 2020
15:54:17
254
5.4380
XLON
20070XJl09a
10 March 2020
15:54:17
66
5.4380
CHIX
20070XJl099
10 March 2020
15:53:56
172
5.4400
XLON
20070XJl05a
10 March 2020
15:53:56
222
5.4400
BATE
20070XJl059
10 March 2020
15:53:50
59
5.4420
XLON
20070XJl04k
10 March 2020
15:53:50
33
5.4420
XLON
20070XJl04j
10 March 2020
15:53:22
131
5.4440
XLON
20070XJkzyt
10 March 2020
15:53:22
104
5.4440
XLON
20070XJkzyw
10 March 2020
15:53:13
239
5.4460
CHIX
20070XJkzwe
10 March 2020
15:53:13
359
5.4460
XLON
20070XJkzwd
10 March 2020
15:52:31
238
5.4440
XLON
20070XJkzn2
10 March 2020
15:52:31
301
5.4460
BATE
20070XJkzn0
10 March 2020
15:52:31
238
5.4460
XLON
20070XJkzn1
10 March 2020
15:52:31
301
5.4480
BATE
20070XJkzmw
10 March 2020
15:52:31
127
5.4480
XLON
20070XJkzmu
10 March 2020
15:52:09
444
5.4520
XLON
20070XJkzhc
10 March 2020
15:52:09
232
5.4520
CHIX
20070XJkzh7
10 March 2020
15:52:09
301
5.4520
BATE
20070XJkzh9
10 March 2020
15:52:09
504
5.4540
XLON
20070XJkzh6
10 March 2020
15:52:09
178
5.4540
XLON
20070XJkzh4
10 March 2020
15:51:35
513
5.4540
XLON
20070XJkzci
10 March 2020
15:51:35
19
5.4560
XLON
20070XJkzcg
10 March 2020
15:51:35
162
5.4560
XLON
20070XJkzcc
10 March 2020
15:50:51
184
5.4600
BATE
20070XJkz3t
10 March 2020
15:50:51
55
5.4600
BATE
20070XJkz3r
10 March 2020
15:50:51
104
5.4600
XLON
20070XJkz3u
10 March 2020
15:50:32
242
5.4620
XLON
20070XJkyx1
10 March 2020
15:50:31
239
5.4640
CHIX
20070XJkywz
10 March 2020
15:50:26
222
5.4680
CHIX
20070XJkyv3
10 March 2020
15:50:26
574
5.4680
XLON
20070XJkyv5
10 March 2020
15:50:24
606
5.4700
XLON
20070XJkyu0
10 March 2020
15:49:52
56
5.4660
XLON
20070XJkyo6
10 March 2020
15:49:50
219
5.4660
BATE
20070XJkynl
10 March 2020
15:49:30
323
5.4680
XLON
20070XJkyj4
10 March 2020
15:49:28
376
5.4700
XLON
20070XJkyj0
10 March 2020
15:49:28
225
5.4700
CHIX
20070XJkyiz
10 March 2020
15:49:15
224
5.4720
XLON
20070XJkyeg
10 March 2020
15:48:39
224
5.4740
XLON
20070XJky7j
10 March 2020
15:48:03
335
5.4700
BATE
20070XJkxzp
10 March 2020
15:48:03
240
5.4700
XLON
20070XJkxzq
10 March 2020
15:47:42
59
5.4700
XLON
20070XJkxxm
10 March 2020
15:47:42
48
5.4700
XLON
20070XJkxxn
10 March 2020
15:47:35
335
5.4740
BATE
20070XJkxva
10 March 2020
15:47:35
226
5.4740
CHIX
20070XJkxvb
10 March 2020
15:47:35
143
5.4740
XLON
20070XJkxv8
10 March 2020
15:47:32
233
5.4760
XLON
20070XJkxuy
10 March 2020
15:47:17
111
5.4780
BATE
20070XJkxr2
10 March 2020
15:47:17
234
5.4780
CHIX
20070XJkxr1
10 March 2020
15:47:17
224
5.4780
BATE
20070XJkxqz
10 March 2020
15:47:17
510
5.4780
XLON
20070XJkxr0
10 March 2020
15:47:09
655
5.4800
XLON
20070XJkxoy
10 March 2020
15:47:09
335
5.4800
BATE
20070XJkxox
10 March 2020
15:47:04
328
5.4820
XLON
20070XJkxms
10 March 2020
15:47:00
223
5.4840
CHIX
20070XJkxk2
10 March 2020
15:46:58
108
5.4860
BATE
20070XJkxjp
10 March 2020
15:46:58
570
5.4860
XLON
20070XJkxjl
10 March 2020
15:46:58
227
5.4860
BATE
20070XJkxjn
10 March 2020
15:46:17
1595
5.4760
XLON
20070XJkx79
10 March 2020
15:45:32
298
5.4620
XLON
20070XJkwpp
10 March 2020
15:45:32
226
5.4620
CHIX
20070XJkwpn
10 March 2020
15:45:12
80
5.4540
XLON
20070XJkwg9
10 March 2020
15:45:04
657
5.4540
XLON
20070XJkwcc
10 March 2020
15:45:04
672
5.4540
BATE
20070XJkwca
10 March 2020
15:43:27
27
5.4380
XLON
20070XJkvii
10 March 2020
15:43:04
332
5.4320
XLON
20070XJkv9k
10 March 2020
15:43:04
1553
5.4340
XLON
20070XJkv9e
10 March 2020
15:43:00
87
5.4360
XLON
20070XJkv8o
10 March 2020
15:41:58
341
5.4100
BATE
20070XJkuzo
10 March 2020
15:41:58
92
5.4100
CHIX
20070XJkuzr
10 March 2020
15:41:58
417
5.4100
BATE
20070XJkuzl
10 March 2020
15:41:58
417
5.4100
CHIX
20070XJkuzn
10 March 2020
15:41:58
477
5.4100
XLON
20070XJkuzm
10 March 2020
15:41:58
604
5.4100
XLON
20070XJkuzq
10 March 2020
15:41:44
709
5.4120
XLON
20070XJkux8
10 March 2020
15:40:58
768
5.4120
XLON
20070XJkup9
10 March 2020
15:40:40
103
5.4120
BATE
20070XJkul4
10 March 2020
15:40:40
403
5.4120
CHIX
20070XJkul7
10 March 2020
15:40:40
106
5.4120
CHIX
20070XJkul5
10 March 2020
15:40:40
454
5.4120
BATE
20070XJkul1
10 March 2020
15:40:40
557
5.4120
XLON
20070XJkul2
10 March 2020
15:40:40
36
5.4120
XLON
20070XJkul9
10 March 2020
15:40:25
336
5.4140
CHIX
20070XJkug2
10 March 2020
15:40:25
173
5.4140
CHIX
20070XJkug1
10 March 2020
15:40:25
827
5.4140
XLON
20070XJkug0
10 March 2020
15:40:12
763
5.4140
BATE
20070XJku73
10 March 2020
15:39:48
584
5.4100
XLON
20070XJktrc
10 March 2020
15:39:48
115
5.4100
XLON
20070XJktrd
10 March 2020
15:38:09
238
5.4040
BATE
20070XJks3w
10 March 2020
15:38:09
227
5.4040
CHIX
20070XJks3y
10 March 2020
15:38:09
144
5.4040
XLON
20070XJks3v
10 March 2020
15:38:06
130
5.4060
BATE
20070XJks3e
10 March 2020
15:37:51
108
5.4040
XLON
20070XJkrxs
10 March 2020
15:37:51
507
5.4040
XLON
20070XJkrxt
10 March 2020
15:37:39
195
5.4060
XLON
20070XJkruj
10 March 2020
15:37:39
239
5.4060
BATE
20070XJkrui
10 March 2020
15:36:19
109
5.4060
BATE
20070XJkr94
10 March 2020
15:36:19
279
5.4060
BATE
20070XJkr97
10 March 2020
15:36:19
109
5.4060
CHIX
20070XJkr95
10 March 2020
15:36:19
1
5.4060
CHIX
20070XJkr99
10 March 2020
15:36:19
127
5.4060
CHIX
20070XJkr9c
10 March 2020
15:36:19
1049
5.4060
XLON
20070XJkr9a
10 March 2020
15:36:19
200
5.4060
XLON
20070XJkr98
10 March 2020
15:36:19
373
5.4060
XLON
20070XJkr96
10 March 2020
15:36:17
63
5.4080
XLON
20070XJkr8m
10 March 2020
15:36:17
247
5.4080
XLON
20070XJkr8i
10 March 2020
15:36:17
221
5.4080
CHIX
20070XJkr8l
10 March 2020
15:36:17
179
5.4080
BATE
20070XJkr8n
10 March 2020
15:36:17
209
5.4080
BATE
20070XJkr8k
10 March 2020
15:36:03
136
5.4100
CHIX
20070XJkr3q
10 March 2020
15:36:03
18
5.4100
BATE
20070XJkr3s
10 March 2020
15:36:03
509
5.4100
XLON
20070XJkr3p
10 March 2020
15:35:32
218
5.4100
CHIX
20070XJkqx5
10 March 2020
15:35:32
457
5.4100
XLON
20070XJkqx6
10 March 2020
15:35:32
218
5.4100
XLON
20070XJkqx3
10 March 2020
15:35:32
196
5.4120
BATE
20070XJkqww
10 March 2020
15:34:50
280
5.4080
XLON
20070XJkqm4
10 March 2020
15:34:50
463
5.4080
XLON
20070XJkqm8
10 March 2020
15:34:03
230
5.4060
BATE
20070XJkq5y
10 March 2020
15:34:03
200
5.4080
XLON
20070XJkq66
10 March 2020
15:33:15
391
5.4060
XLON
20070XJkplp
10 March 2020
15:33:14
53
5.4080
BATE
20070XJkpll
10 March 2020
15:33:14
186
5.4080
BATE
20070XJkplj
10 March 2020
15:33:14
624
5.4080
XLON
20070XJkplk
10 March 2020
15:33:11
91
5.4100
BATE
20070XJkpku
10 March 2020
15:33:11
137
5.4100
XLON
20070XJkpks
10 March 2020
15:33:11
65
5.4100
XLON
20070XJkpkq
10 March 2020
15:33:11
491
5.4100
XLON
20070XJkpkr
10 March 2020
15:32:32
171
5.4120
XLON
20070XJkp4h
10 March 2020
15:31:55
370
5.4100
XLON
20070XJkotw
10 March 2020
15:31:29
192
5.4120
XLON
20070XJkolj
10 March 2020
15:30:58
24
5.4060
CHIX
20070XJkobl
10 March 2020
15:30:58
226
5.4060
BATE
20070XJkobn
10 March 2020
15:30:56
131
5.4080
BATE
20070XJkoao
10 March 2020
15:30:56
129
5.4080
CHIX
20070XJkoaq
10 March 2020
15:30:56
172
5.4080
XLON
20070XJkoan
10 March 2020
15:30:53
237
5.4100
CHIX
20070XJko8p
10 March 2020
15:30:53
107
5.4100
BATE
20070XJko8n
10 March 2020
15:30:50
39
5.4120
XLON
20070XJko75
10 March 2020
15:30:50
228
5.4120
CHIX
20070XJko74
10 March 2020
15:30:50
177
5.4120
BATE
20070XJko78
10 March 2020
15:30:50
223
5.4120
BATE
20070XJko73
10 March 2020
15:30:50
4
5.4120
BATE
20070XJko76
10 March 2020
15:30:50
185
5.4120
XLON
20070XJko71
10 March 2020
15:30:49
100
5.4120
XLON
20070XJko6u
10 March 2020
15:30:49
726
5.4140
XLON
20070XJko6j
10 March 2020
15:30:42
204
5.4160
BATE
20070XJko2x
10 March 2020
15:30:34
240
5.4200
XLON
20070XJknzw
10 March 2020
15:30:34
227
5.4200
BATE
20070XJknzu
10 March 2020
15:30:09
235
5.4180
BATE
20070XJkntv
10 March 2020
15:30:09
360
5.4180
XLON
20070XJkntx
10 March 2020
15:29:39
139
5.4200
XLON
20070XJknim
10 March 2020
15:29:39
95
5.4200
XLON
20070XJknik
10 March 2020
15:29:34
222
5.4220
BATE
20070XJkng6
10 March 2020
15:29:16
1310
5.4280
XLON
20070XJkn7p
10 March 2020
15:29:16
195
5.4280
BATE
20070XJkn7r
10 March 2020
15:29:16
831
5.4300
XLON
20070XJkn72
10 March 2020
15:29:16
235
5.4300
XLON
20070XJkn70
10 March 2020
15:29:16
76
5.4300
XLON
20070XJkn71
10 March 2020
15:29:16
549
5.4300
BATE
20070XJkn6x
10 March 2020
15:28:10
39
5.4240
XLON
20070XJkmjn
10 March 2020
15:27:59
408
5.4260
XLON
20070XJkmha
10 March 2020
15:27:59
3
5.4280
BATE
20070XJkmh9
10 March 2020
15:27:52
21
5.4280
BATE
20070XJkmfo
10 March 2020
15:27:52
191
5.4280
XLON
20070XJkmft
10 March 2020
15:27:04
201
5.4160
CHIX
20070XJkly5
10 March 2020
15:27:04
401
5.4160
CHIX
20070XJkly7
10 March 2020
15:27:03
108
5.4180
XLON
20070XJklxa
10 March 2020
15:27:03
409
5.4180
XLON
20070XJklxb
10 March 2020
15:26:53
470
5.4180
CHIX
20070XJkltf
10 March 2020
15:26:53
381
5.4180
CHIX
20070XJklth
10 March 2020
15:26:53
227
5.4180
BATE
20070XJkltd
10 March 2020
15:26:53
1647
5.4180
XLON
20070XJkltc
10 March 2020
15:26:21
1070
5.4200
XLON
20070XJklkd
10 March 2020
15:26:21
553
5.4200
CHIX
20070XJklkb
10 March 2020
15:26:21
100
5.4200
XLON
20070XJklkc
10 March 2020
15:26:21
287
5.4200
CHIX
20070XJklk3
10 March 2020
15:26:21
11
5.4200
CHIX
20070XJklk9
10 March 2020
15:26:21
193
5.4200
BATE
20070XJklk2
10 March 2020
15:26:21
970
5.4200
BATE
20070XJklk7
10 March 2020
15:26:21
506
5.4200
XLON
20070XJklka
10 March 2020
15:26:21
287
5.4200
XLON
20070XJklk4
10 March 2020
15:25:42
43
5.4180
XLON
20070XJkl5q
10 March 2020
15:24:15
228
5.4180
XLON
20070XJkkcn
10 March 2020
15:23:09
577
5.4140
BATE
20070XJkjpp
10 March 2020
15:23:09
728
5.4140
XLON
20070XJkjpm
10 March 2020
15:22:51
57
5.4120
XLON
20070XJkjhm
10 March 2020
15:22:45
437
5.4140
XLON
20070XJkjew
10 March 2020
15:22:39
194
5.4160
CHIX
20070XJkjch
10 March 2020
15:22:39
209
5.4160
BATE
20070XJkjbt
10 March 2020
15:22:09
208
5.4140
XLON
20070XJkj0r
10 March 2020
15:21:59
135
5.4160
XLON
20070XJkiwv
10 March 2020
15:21:59
227
5.4160
CHIX
20070XJkiww
10 March 2020
15:21:59
109
5.4160
BATE
20070XJkiwu
10 March 2020
15:21:56
239
5.4180
XLON
20070XJkivy
10 March 2020
15:21:24
29
5.4160
BATE
20070XJkiip
10 March 2020
15:21:24
232
5.4160
CHIX
20070XJkiio
10 March 2020
15:21:24
36
5.4160
BATE
20070XJkiim
10 March 2020
15:21:21
448
5.4200
XLON
20070XJkihc
10 March 2020
15:21:21
185
5.4200
XLON
20070XJkih4
10 March 2020
15:20:52
140
5.4180
XLON
20070XJki2d
10 March 2020
15:20:52
325
5.4180
XLON
20070XJki2e
10 March 2020
15:20:51
240
5.4200
XLON
20070XJki1u
10 March 2020
15:20:43
237
5.4220
BATE
20070XJkhyk
10 March 2020
15:20:15
36
5.4220
XLON
20070XJkhnf
10 March 2020
15:20:15
173
5.4220
XLON
20070XJkhnb
10 March 2020
15:20:15
20
5.4220
XLON
20070XJkhn1
10 March 2020
15:19:51
164
5.4180
BATE
20070XJkhay
10 March 2020
15:19:51
240
5.4180
BATE
20070XJkhax
10 March 2020
15:19:51
193
5.4160
BATE
20070XJkhas
10 March 2020
15:19:51
242
5.4180
XLON
20070XJkhae
10 March 2020
15:19:51
593
5.4180
XLON
20070XJkhac
10 March 2020
15:19:37
227
5.4180
CHIX
20070XJkh4o
10 March 2020
15:19:37
239
5.4180
XLON
20070XJkh4p
10 March 2020
15:19:37
226
5.4200
XLON
20070XJkh4j
10 March 2020
15:18:43
1
5.4200
XLON
20070XJkgj5
10 March 2020
15:18:43
133
5.4200
XLON
20070XJkgj2
10 March 2020
15:18:31
507
5.4220
XLON
20070XJkgft
10 March 2020
15:18:31
18
5.4220
BATE
20070XJkgfq
10 March 2020
15:18:30
221
5.4220
BATE
20070XJkgf6
10 March 2020
15:18:30
294
5.4220
XLON
20070XJkgfb
10 March 2020
15:18:03
225
5.4200
CHIX
20070XJkg66
10 March 2020
15:18:03
286
5.4200
XLON
20070XJkg65
10 March 2020
15:18:02
195
5.4220
BATE
20070XJkg5o
10 March 2020
15:18:02
195
5.4220
XLON
20070XJkg5q
10 March 2020
15:18:02
66
5.4240
XLON
20070XJkg5l
10 March 2020
15:18:02
131
5.4240
XLON
20070XJkg5k
10 March 2020
15:17:31
196
5.4220
BATE
20070XJkfv8
10 March 2020
15:17:31
218
5.4220
BATE
20070XJkfvc
10 March 2020
15:17:31
237
5.4220
CHIX
20070XJkfve
10 March 2020
15:17:31
233
5.4240
XLON
20070XJkfv6
10 March 2020
15:17:20
286
5.4260
XLON
20070XJkfrz
10 March 2020
15:17:13
273
5.4260
XLON
20070XJkfpb
10 March 2020
15:16:33
109
5.4240
XLON
20070XJkfej
10 March 2020
15:16:28
256
5.4260
XLON
20070XJkfcn
10 March 2020
15:16:28
264
5.4280
XLON
20070XJkfco
10 March 2020
15:16:28
5
5.4260
BATE
20070XJkfc8
10 March 2020
15:16:28
214
5.4260
BATE
20070XJkfc6
10 March 2020
15:16:28
228
5.4280
BATE
20070XJkfc0
10 March 2020
15:16:28
645
5.4280
XLON
20070XJkfc9
10 March 2020
15:16:20
721
5.4300
XLON
20070XJkf9e
10 March 2020
15:16:20
200
5.4300
CHIX
20070XJkf9d
10 March 2020
15:16:14
180
5.4320
XLON
20070XJkf7n
10 March 2020
15:15:12
507
5.4180
XLON
20070XJkemc
10 March 2020
15:15:12
239
5.4200
CHIX
20070XJkem3
10 March 2020
15:15:12
968
5.4200
XLON
20070XJkem1
10 March 2020
15:14:51
45
5.4220
XLON
20070XJkef2
10 March 2020
15:14:51
196
5.4220
BATE
20070XJkef1
10 March 2020
15:14:04
257
5.4140
XLON
20070XJkdyo
10 March 2020
15:13:14
201
5.4160
CHIX
20070XJkdhy
10 March 2020
15:13:10
223
5.4200
BATE
20070XJkdgk
10 March 2020
15:13:05
137
5.4220
XLON
20070XJkdfa
10 March 2020
15:13:05
360
5.4220
XLON
20070XJkdfd
10 March 2020
15:13:05
98
5.4220
XLON
20070XJkdf7
10 March 2020
15:13:05
224
5.4220
BATE
20070XJkdf9
10 March 2020
15:13:05
124
5.4220
CHIX
20070XJkdfb
10 March 2020
15:13:05
95
5.4220
CHIX
20070XJkdf8
10 March 2020
15:12:40
224
5.4220
XLON
20070XJkd5u
10 March 2020
15:12:40
224
5.4220
CHIX
20070XJkd5v
10 March 2020
15:11:55
1903
5.4140
XLON
20070XJkcjj
10 March 2020
15:11:53
226
5.4160
CHIX
20070XJkcio
10 March 2020
15:11:53
161
5.4180
XLON
20070XJkcil
10 March 2020
15:11:50
100
5.4180
XLON
20070XJkchs
10 March 2020
15:10:44
228
5.4220
CHIX
20070XJkby6
10 March 2020
15:10:22
129
5.4160
CHIX
20070XJkbs6
10 March 2020
15:10:22
294
5.4160
XLON
20070XJkbs5
10 March 2020
15:10:20
233
5.4180
BATE
20070XJkbr4
10 March 2020
15:10:17
195
5.4200
XLON
20070XJkbq7
10 March 2020
15:10:14
323
5.4220
XLON
20070XJkbop
10 March 2020
15:10:10
139
5.4240
BATE
20070XJkbnl
10 March 2020
15:10:10
200
5.4240
BATE
20070XJkbnk
10 March 2020
15:10:01
305
5.4260
XLON
20070XJkbk9
10 March 2020
15:10:01
634
5.4260
BATE
20070XJkbk8
10 March 2020
15:10:00
25
5.4280
CHIX
20070XJkbjs
10 March 2020
15:10:00
330
5.4280
BATE
20070XJkbjq
10 March 2020
15:10:00
317
5.4280
XLON
20070XJkbjp
10 March 2020
15:09:08
197
5.4280
CHIX
20070XJkb5e
10 March 2020
15:09:08
410
5.4280
XLON
20070XJkb5d
10 March 2020
15:09:08
93
5.4280
XLON
20070XJkb5a
10 March 2020
15:09:08
411
5.4280
XLON
20070XJkb5c
10 March 2020
15:08:34
671
5.4280
XLON
20070XJkax7
10 March 2020
15:08:34
165
5.4280
CHIX
20070XJkax8
10 March 2020
15:08:34
634
5.4280
BATE
20070XJkax9
10 March 2020
15:07:39
702
5.4240
XLON
20070XJkajg
10 March 2020
15:07:06
228
5.4200
BATE
20070XJka9a
10 March 2020
15:07:06
225
5.4200
CHIX
20070XJka98
10 March 2020
15:07:06
225
5.4200
XLON
20070XJka9b
10 March 2020
15:07:06
6
5.4200
XLON
20070XJka99
10 March 2020
15:05:56
577
5.4100
XLON
20070XJk9lg
10 March 2020
15:05:56
157
5.4100
BATE
20070XJk9lh
10 March 2020
15:05:25
136
5.4080
BATE
20070XJk9c2
10 March 2020
15:05:25
136
5.4080
XLON
20070XJk9c3
10 March 2020
15:05:07
216
5.4060
CHIX
20070XJk94r
10 March 2020
15:04:36
127
5.4100
BATE
20070XJk8vd
10 March 2020
15:04:30
194
5.4120
BATE
20070XJk8s7
10 March 2020
15:04:30
511
5.4120
XLON
20070XJk8s4
10 March 2020
15:04:29
251
5.4140
XLON
20070XJk8rx
10 March 2020
15:04:23
1226
5.4160
XLON
20070XJk8nr
10 March 2020
15:04:23
69
5.4160
BATE
20070XJk8nq
10 March 2020
15:03:58
379
5.4180
XLON
20070XJk8hz
10 March 2020
15:03:46
422
5.4160
XLON
20070XJk8eg
10 March 2020
15:03:46
208
5.4160
BATE
20070XJk8ee
10 March 2020
15:01:57
40
5.4000
CHIX
20070XJk7by
10 March 2020
15:01:57
24
5.4000
BATE
20070XJk7bz
10 March 2020
15:01:57
196
5.4000
CHIX
20070XJk7bw
10 March 2020
15:01:57
227
5.4000
BATE
20070XJk7bx
10 March 2020
15:01:57
364
5.4000
XLON
20070XJk7bv
10 March 2020
15:01:50
128
5.4020
CHIX
20070XJk79t
10 March 2020
15:01:43
135
5.4040
BATE
20070XJk77a
10 March 2020
15:01:43
181
5.4040
CHIX
20070XJk779
10 March 2020
15:01:43
410
5.4040
XLON
20070XJk778
10 March 2020
15:01:33
270
5.4060
BATE
20070XJk734
10 March 2020
15:01:33
182
5.4060
XLON
20070XJk733
10 March 2020
15:01:03
71
5.4100
BATE
20070XJk6vo
10 March 2020
15:01:03
130
5.4100
XLON
20070XJk6vp
10 March 2020
15:00:29
209
5.4080
XLON
20070XJk6kt
10 March 2020
15:00:28
392
5.4080
XLON
20070XJk6kp
10 March 2020
15:00:28
13
5.4100
BATE
20070XJk6kk
10 March 2020
15:00:28
132
5.4100
CHIX
20070XJk6ko
10 March 2020
15:00:28
121
5.4100
XLON
20070XJk6kn
10 March 2020
15:00:11
220
5.4120
BATE
20070XJk6ef
10 March 2020
15:00:10
275
5.4120
XLON
20070XJk6e3
10 March 2020
15:00:09
423
5.4140
XLON
20070XJk6da
10 March 2020
14:59:30
179
5.4160
CHIX
20070XJk5xp
10 March 2020
14:59:30
285
5.4180
XLON
20070XJk5xo
10 March 2020
14:59:27
211
5.4200
XLON
20070XJk5x0
10 March 2020
14:59:08
192
5.4180
BATE
20070XJk5qk
10 March 2020
14:58:56
223
5.4200
BATE
20070XJk5nb
10 March 2020
14:58:56
126
5.4220
XLON
20070XJk5n3
10 March 2020
14:58:16
230
5.4200
XLON
20070XJk59k
10 March 2020
14:58:07
219
5.4220
CHIX
20070XJk56j
10 March 2020
14:58:07
313
5.4220
BATE
20070XJk56k
10 March 2020
14:57:56
199
5.4280
XLON
20070XJk535
10 March 2020
14:57:40
330
5.4240
XLON
20070XJk4y3
10 March 2020
14:57:40
75
5.4240
BATE
20070XJk4y6
10 March 2020
14:57:40
229
5.4240
BATE
20070XJk4y5
10 March 2020
14:57:40
71
5.4240
BATE
20070XJk4y4
10 March 2020
14:57:38
144
5.4260
XLON
20070XJk4xv
10 March 2020
14:57:28
329
5.4280
XLON
20070XJk4v4
10 March 2020
14:57:20
142
5.4280
CHIX
20070XJk4so
10 March 2020
14:57:18
90
5.4280
CHIX
20070XJk4s8
10 March 2020
14:57:17
326
5.4320
XLON
20070XJk4rh
10 March 2020
14:57:17
362
5.4320
CHIX
20070XJk4ri
10 March 2020
14:57:02
194
5.4340
XLON
20070XJk4og
10 March 2020
14:57:02
362
5.4340
CHIX
20070XJk4oe
10 March 2020
14:56:33
254
5.4360
XLON
20070XJk4ft
10 March 2020
14:56:16
227
5.4320
BATE
20070XJk486
10 March 2020
14:56:16
314
5.4320
BATE
20070XJk484
10 March 2020
14:56:16
1559
5.4320
XLON
20070XJk487
10 March 2020
14:54:27
225
5.4100
XLON
20070XJk381
10 March 2020
14:54:11
676
5.4160
XLON
20070XJk31r
10 March 2020
14:54:08
11
5.4180
BATE
20070XJk30z
10 March 2020
14:54:08
227
5.4180
BATE
20070XJk30y
10 March 2020
14:54:08
676
5.4180
XLON
20070XJk30w
10 March 2020
14:53:31
420
5.4180
XLON
20070XJk2l0
10 March 2020
14:53:30
271
5.4200
BATE
20070XJk2kp
10 March 2020
14:53:30
395
5.4200
XLON
20070XJk2ko
10 March 2020
14:53:11
200
5.4220
BATE
20070XJk2gb
10 March 2020
14:53:11
240
5.4220
XLON
20070XJk2gf
10 March 2020
14:53:11
238
5.4220
XLON
20070XJk2gc
10 March 2020
14:52:32
129
5.4160
XLON
20070XJk256
10 March 2020
14:51:55
31
5.4260
XLON
20070XJk1r7
10 March 2020
14:51:55
97
5.4260
XLON
20070XJk1r6
10 March 2020
14:51:52
220
5.4280
XLON
20070XJk1qm
10 March 2020
14:51:14
164
5.4300
XLON
20070XJk1gr
10 March 2020
14:51:14
68
5.4300
XLON
20070XJk1gq
10 March 2020
14:51:14
476
5.4300
XLON
20070XJk1gl
10 March 2020
14:51:14
364
5.4300
XLON
20070XJk1gi
10 March 2020
14:51:01
265
5.4320
BATE
20070XJk1cj
10 March 2020
14:51:01
237
5.4320
CHIX
20070XJk1cl
10 March 2020
14:51:01
933
5.4320
XLON
20070XJk1ck
10 March 2020
14:50:48
102
5.4340
XLON
20070XJk17y
10 March 2020
14:50:48
80
5.4340
XLON
20070XJk17x
10 March 2020
14:50:48
20
5.4340
BATE
20070XJk17w
10 March 2020
14:50:48
162
5.4340
BATE
20070XJk17s
10 March 2020
14:50:48
136
5.4340
CHIX
20070XJk17r
10 March 2020
14:50:48
102
5.4340
CHIX
20070XJk17q
10 March 2020
14:50:48
77
5.4340
BATE
20070XJk17p
10 March 2020
14:50:48
717
5.4360
XLON
20070XJk17l
10 March 2020
14:50:48
85
5.4360
BATE
20070XJk17n
10 March 2020
14:50:48
180
5.4360
BATE
20070XJk17m
10 March 2020
14:50:48
220
5.4360
CHIX
20070XJk17k
10 March 2020
14:50:39
234
5.4380
CHIX
20070XJk14d
10 March 2020
14:50:39
233
5.4380
BATE
20070XJk14c
10 March 2020
14:50:14
219
5.4380
BATE
20070XJk0uc
10 March 2020
14:50:14
200
5.4380
CHIX
20070XJk0ue
10 March 2020
14:50:14
406
5.4380
XLON
20070XJk0ug
10 March 2020
14:50:14
147
5.4380
XLON
20070XJk0uf
10 March 2020
14:50:14
250
5.4380
XLON
20070XJk0ud
10 March 2020
14:49:11
220
5.4380
BATE
20070XJk02y
10 March 2020
14:49:11
188
5.4380
CHIX
20070XJk02x
10 March 2020
14:49:11
526
5.4400
XLON
20070XJk02k
10 March 2020
14:48:58
231
5.4420
CHIX
20070XJjzxr
10 March 2020
14:48:58
325
5.4420
BATE
20070XJjzxq
10 March 2020
14:48:58
427
5.4420
XLON
20070XJjzxp
10 March 2020
14:47:39
673
5.4420
XLON
20070XJjz0r
10 March 2020
14:47:39
265
5.4420
BATE
20070XJjz0s
10 March 2020
14:47:39
184
5.4420
CHIX
20070XJjz0q
10 March 2020
14:46:51
672
5.4380
XLON
20070XJjyge
10 March 2020
14:46:51
223
5.4400
BATE
20070XJjyg0
10 March 2020
14:46:51
134
5.4400
XLON
20070XJjyfy
10 March 2020
14:46:51
302
5.4400
XLON
20070XJjyg3
10 March 2020
14:45:07
565
5.4420
XLON
20070XJjxd7
10 March 2020
14:45:07
77
5.4420
XLON
20070XJjxd4
10 March 2020
14:44:45
232
5.4460
BATE
20070XJjx52
10 March 2020
14:44:45
226
5.4460
CHIX
20070XJjx51
10 March 2020
14:44:45
133
5.4480
BATE
20070XJjx4z
10 March 2020
14:44:45
132
5.4480
CHIX
20070XJjx50
10 March 2020
14:44:45
415
5.4500
XLON
20070XJjx4y
10 March 2020
14:44:45
164
5.4500
XLON
20070XJjx4x
10 March 2020
14:44:45
118
5.4500
CHIX
20070XJjx4v
10 March 2020
14:44:45
106
5.4500
BATE
20070XJjx4u
10 March 2020
14:43:18
238
5.4500
XLON
20070XJjwar
10 March 2020
14:43:16
236
5.4520
BATE
20070XJjwa1
10 March 2020
14:43:16
239
5.4520
XLON
20070XJjwa2
10 March 2020
14:43:16
239
5.4520
XLON
20070XJjwa0
10 March 2020
14:43:16
229
5.4540
BATE
20070XJjw9z
10 March 2020
14:42:34
294
5.4500
XLON
20070XJjvqv
10 March 2020
14:42:28
367
5.4540
XLON
20070XJjvnf
10 March 2020
14:42:08
229
5.4580
CHIX
20070XJjves
10 March 2020
14:42:08
129
5.4580
BATE
20070XJjvep
10 March 2020
14:42:08
842
5.4580
XLON
20070XJjvet
10 March 2020
14:42:08
51
5.4580
XLON
20070XJjver
10 March 2020
14:42:08
379
5.4600
XLON
20070XJjven
10 March 2020
14:42:08
130
5.4600
CHIX
20070XJjvei
10 March 2020
14:42:08
385
5.4600
BATE
20070XJjvek
10 March 2020
14:40:57
381
5.4620
XLON
20070XJju74
10 March 2020
14:40:56
109
5.4620
XLON
20070XJju6r
10 March 2020
14:40:56
123
5.4620
CHIX
20070XJju6w
10 March 2020
14:40:56
110
5.4620
CHIX
20070XJju6u
10 March 2020
14:40:56
129
5.4640
CHIX
20070XJju6j
10 March 2020
14:40:56
129
5.4640
XLON
20070XJju6l
10 March 2020
14:39:38
460
5.4680
XLON
20070XJjtl2
10 March 2020
14:39:38
431
5.4680
XLON
20070XJjtky
10 March 2020
14:39:34
315
5.4700
XLON
20070XJjtjw
10 March 2020
14:38:38
186
5.4700
BATE
20070XJjsx6
10 March 2020
14:38:38
106
5.4720
BATE
20070XJjsx0
10 March 2020
14:38:38
65
5.4720
XLON
20070XJjswz
10 March 2020
14:38:38
161
5.4720
XLON
20070XJjsx2
10 March 2020
14:38:05
193
5.4780
BATE
20070XJjsl7
10 March 2020
14:38:05
220
5.4780
BATE
20070XJjsl6
10 March 2020
14:38:05
228
5.4780
CHIX
20070XJjsl9
10 March 2020
14:38:05
427
5.4780
XLON
20070XJjsl5
10 March 2020
14:37:55
117
5.4800
CHIX
20070XJjsh2
10 March 2020
14:37:55
175
5.4800
XLON
20070XJjsh0
10 March 2020
14:37:38
326
5.4820
XLON
20070XJjscp
10 March 2020
14:37:27
176
5.4820
CHIX
20070XJjsa4
10 March 2020
14:37:27
176
5.4820
XLON
20070XJjsa3
10 March 2020
14:36:53
165
5.4820
BATE
20070XJjryz
10 March 2020
14:36:53
189
5.4820
BATE
20070XJjryy
10 March 2020
14:36:53
340
5.4820
BATE
20070XJjrz0
10 March 2020
14:36:53
961
5.4820
XLON
20070XJjryx
10 March 2020
14:36:53
857
5.4820
XLON
20070XJjryw
10 March 2020
14:36:42
128
5.4840
XLON
20070XJjrvj
10 March 2020
14:36:42
227
5.4840
BATE
20070XJjrvi
10 March 2020
14:36:42
65
5.4860
XLON
20070XJjrvh
10 March 2020
14:35:44
86
5.4840
XLON
20070XJjr96
10 March 2020
14:35:44
97
5.4840
XLON
20070XJjr8r
10 March 2020
14:35:44
254
5.4840
XLON
20070XJjr8t
10 March 2020
14:35:44
127
5.4840
CHIX
20070XJjr8s
10 March 2020
14:35:44
467
5.4840
BATE
20070XJjr8u
10 March 2020
14:35:44
227
5.4840
BATE
20070XJjr8q
10 March 2020
14:35:25
226
5.4880
CHIX
20070XJjr0t
10 March 2020
14:35:05
102
5.4840
CHIX
20070XJjqsf
10 March 2020
14:35:05
559
5.4840
XLON
20070XJjqsg
10 March 2020
14:33:39
413
5.4820
BATE
20070XJjq1v
10 March 2020
14:33:39
527
5.4820
XLON
20070XJjq1w
10 March 2020
14:33:39
100
5.4820
XLON
20070XJjq1u
10 March 2020
14:33:33
226
5.4840
CHIX
20070XJjpzm
10 March 2020
14:33:32
448
5.4860
XLON
20070XJjpzb
10 March 2020
14:33:32
209
5.4860
XLON
20070XJjpza
10 March 2020
14:33:05
403
5.4900
XLON
20070XJjpui
10 March 2020
14:33:05
394
5.4900
BATE
20070XJjpuh
10 March 2020
14:33:05
280
5.4900
CHIX
20070XJjpuk
10 March 2020
14:33:05
232
5.4900
CHIX
20070XJjpuj
10 March 2020
14:32:48
80
5.4920
XLON
20070XJjpqm
10 March 2020
14:32:01
512
5.4940
CHIX
20070XJjpf8
10 March 2020
14:32:01
591
5.4940
XLON
20070XJjpf9
10 March 2020
14:31:52
994
5.4960
XLON
20070XJjpcy
10 March 2020
14:31:52
312
5.4960
BATE
20070XJjpcz
10 March 2020
14:31:14
329
5.4920
BATE
20070XJjp2r
10 March 2020
14:31:14
1027
5.4920
XLON
20070XJjp2s
10 March 2020
14:31:14
178
5.4920
XLON
20070XJjp2p
10 March 2020
14:30:33
225
5.4940
XLON
20070XJjorv
10 March 2020
14:29:54
542
5.4900
BATE
20070XJjoa9
10 March 2020
14:29:54
758
5.4900
XLON
20070XJjoa8
10 March 2020
14:29:54
110
5.4920
XLON
20070XJjoa7
10 March 2020
14:28:22
25
5.4920
BATE
20070XJjniq
10 March 2020
14:28:22
247
5.4920
XLON
20070XJjnio
10 March 2020
14:27:34
780
5.4940
XLON
20070XJjn3s
10 March 2020
14:27:04
808
5.4940
XLON
20070XJjmy7
10 March 2020
14:25:25
8
5.4940
XLON
20070XJjm92
10 March 2020
14:25:25
177
5.4940
XLON
20070XJjm91
10 March 2020
14:25:09
210
5.4920
BATE
20070XJjm4x
10 March 2020
14:25:09
216
5.4920
CHIX
20070XJjm51
10 March 2020
14:25:09
221
5.4940
BATE
20070XJjm4v
10 March 2020
14:25:09
239
5.4940
CHIX
20070XJjm4z
10 March 2020
14:25:02
232
5.4980
BATE
20070XJjm3f
10 March 2020
14:25:02
221
5.4980
CHIX
20070XJjm3g
10 March 2020
14:25:02
735
5.4980
XLON
20070XJjm3e
10 March 2020
14:24:41
47
5.5000
XLON
20070XJjlws
10 March 2020
14:24:36
40
5.5040
BATE
20070XJjlw6
10 March 2020
14:24:36
234
5.5040
CHIX
20070XJjlw5
10 March 2020
14:24:26
432
5.5060
XLON
20070XJjlui
10 March 2020
14:24:26
389
5.5060
XLON
20070XJjlug
10 March 2020
14:23:16
230
5.5040
BATE
20070XJjlba
10 March 2020
14:23:16
271
5.5040
XLON
20070XJjlbb
10 March 2020
14:23:14
451
5.5060
XLON
20070XJjl9v
10 March 2020
14:23:14
230
5.5060
BATE
20070XJjl9w
10 March 2020
14:23:14
225
5.5060
CHIX
20070XJjl9x
10 March 2020
14:22:43
230
5.5080
XLON
20070XJjl20
10 March 2020
14:22:14
226
5.5100
BATE
20070XJjkvc
10 March 2020
14:22:14
923
5.5100
XLON
20070XJjkvd
10 March 2020
14:21:35
261
5.5120
BATE
20070XJjkl4
10 March 2020
14:21:35
263
5.5140
BATE
20070XJjkl3
10 March 2020
14:20:56
459
5.5140
XLON
20070XJjkdz
10 March 2020
14:20:56
35
5.5140
XLON
20070XJjkdy
10 March 2020
14:20:56
266
5.5140
XLON
20070XJjkdx
10 March 2020
14:20:56
700
5.5120
XLON
20070XJjkdw
10 March 2020
14:20:56
176
5.5160
XLON
20070XJjkdv
10 March 2020
14:20:56
356
5.5160
XLON
20070XJjkdu
10 March 2020
14:19:48
222
5.5040
BATE
20070XJjjre
10 March 2020
14:19:48
234
5.5040
CHIX
20070XJjjrf
10 March 2020
14:19:46
240
5.5060
CHIX
20070XJjjqv
10 March 2020
14:19:46
1263
5.5060
XLON
20070XJjjqu
10 March 2020
14:19:40
475
5.5100
XLON
20070XJjjou
10 March 2020
14:19:40
198
5.5100
XLON
20070XJjjos
10 March 2020
14:19:40
1
5.5100
BATE
20070XJjjot
10 March 2020
14:19:40
237
5.5100
CHIX
20070XJjjor
10 March 2020
14:19:37
236
5.5100
BATE
20070XJjjoa
10 March 2020
14:19:20
310
5.5140
XLON
20070XJjjln
10 March 2020
14:19:20
237
5.5140
CHIX
20070XJjjlm
10 March 2020
14:19:20
223
5.5140
BATE
20070XJjjll
10 March 2020
14:19:11
319
5.5160
XLON
20070XJjjjq
10 March 2020
14:19:11
114
5.5160
XLON
20070XJjjjp
10 March 2020
14:17:57
28
5.5060
XLON
20070XJjixr
10 March 2020
14:17:57
1063
5.5060
XLON
20070XJjixq
10 March 2020
14:16:44
223
5.5040
BATE
20070XJjil1
10 March 2020
14:16:44
461
5.5020
XLON
20070XJjil2
10 March 2020
14:16:44
544
5.5040
XLON
20070XJjil0
10 March 2020
14:16:41
233
5.5080
BATE
20070XJjikm
10 March 2020
14:16:36
25
5.5120
XLON
20070XJjik1
10 March 2020
14:16:36
297
5.5120
XLON
20070XJjijz
10 March 2020
14:16:36
546
5.5120
XLON
20070XJjijy
10 March 2020
14:15:51
94
5.5080
XLON
20070XJjibk
10 March 2020
14:15:51
1029
5.5080
XLON
20070XJjibj
10 March 2020
14:15:19
73
5.5100
XLON
20070XJji65
10 March 2020
14:15:19
187
5.5100
XLON
20070XJji64
10 March 2020
14:15:19
277
5.5100
XLON
20070XJji63
10 March 2020
14:13:54
549
5.5060
XLON
20070XJjhjw
10 March 2020
14:13:54
221
5.5040
CHIX
20070XJjhjx
10 March 2020
14:13:54
299
5.5040
BATE
20070XJjhju
10 March 2020
14:13:54
45
5.5060
XLON
20070XJjhjt
10 March 2020
14:13:54
504
5.5060
XLON
20070XJjhjq
10 March 2020
14:13:54
494
5.5060
CHIX
20070XJjhjv
10 March 2020
14:13:54
457
5.5060
BATE
20070XJjhjs
10 March 2020
14:13:54
227
5.5060
BATE
20070XJjhjr
10 March 2020
14:13:15
275
5.5060
XLON
20070XJjheu
10 March 2020
14:13:15
669
5.5080
XLON
20070XJjhet
10 March 2020
14:13:15
365
5.5080
BATE
20070XJjhes
10 March 2020
14:13:15
242
5.5080
BATE
20070XJjher
10 March 2020
14:13:15
235
5.5080
BATE
20070XJjheq
10 March 2020
14:13:15
544
5.5080
CHIX
20070XJjhep
10 March 2020
14:13:00
250
5.5100
XLON
20070XJjhbq
10 March 2020
14:13:00
230
5.5100
XLON
20070XJjhbp
10 March 2020
14:12:00
416
5.5080
XLON
20070XJjh2e
10 March 2020
14:12:00
233
5.5080
XLON
20070XJjh2d
10 March 2020
14:09:29
237
5.5000
CHIX
20070XJjfrs
10 March 2020
14:09:29
227
5.5000
BATE
20070XJjfrr
10 March 2020
14:07:56
94
5.5000
BATE
20070XJjev9
10 March 2020
14:07:56
227
5.5000
CHIX
20070XJjev8
10 March 2020
14:07:56
140
5.5000
BATE
20070XJjev4
10 March 2020
14:07:56
820
5.5000
XLON
20070XJjev6
10 March 2020
14:05:50
232
5.4880
CHIX
20070XJjdyx
10 March 2020
14:05:50
178
5.4880
BATE
20070XJjdyy
10 March 2020
14:05:50
235
5.4880
BATE
20070XJjdyw
10 March 2020
14:05:50
642
5.4880
XLON
20070XJjdyv
10 March 2020
14:05:23
643
5.4900
XLON
20070XJjdqc
10 March 2020
14:05:23
206
5.4920
XLON
20070XJjdq5
10 March 2020
14:05:23
262
5.4920
XLON
20070XJjdq4
10 March 2020
14:04:59
40
5.4940
XLON
20070XJjdde
10 March 2020
14:03:45
413
5.4940
BATE
20070XJjcvp
10 March 2020
14:03:45
139
5.4940
CHIX
20070XJjcvr
10 March 2020
14:03:45
30
5.4940
CHIX
20070XJjcvq
10 March 2020
14:03:45
70
5.4940
CHIX
20070XJjcvo
10 March 2020
14:03:44
53
5.4980
BATE
20070XJjcve
10 March 2020
14:03:44
133
5.4980
XLON
20070XJjcv1
10 March 2020
14:03:44
689
5.5000
XLON
20070XJjcux
10 March 2020
14:03:44
480
5.4980
BATE
20070XJjcv9
10 March 2020
14:03:44
384
5.4980
CHIX
20070XJjcv3
10 March 2020
14:03:44
82
5.5000
BATE
20070XJjcv7
10 March 2020
14:03:44
3
5.5000
BATE
20070XJjcv4
10 March 2020
14:03:44
449
5.5000
BATE
20070XJjcuz
10 March 2020
14:00:18
250
5.4720
XLON
20070XJjbmq
10 March 2020
14:00:13
225
5.4800
XLON
20070XJjbl8
10 March 2020
13:59:46
158
5.4840
XLON
20070XJjbf2
10 March 2020
13:59:43
39
5.4860
XLON
20070XJjbe6
10 March 2020
13:59:43
11
5.4860
CHIX
20070XJjbe8
10 March 2020
13:59:43
123
5.4860
CHIX
20070XJjbe7
10 March 2020
13:59:40
284
5.4860
XLON
20070XJjbct
10 March 2020
13:59:37
408
5.4880
XLON
20070XJjbb8
10 March 2020
13:59:37
221
5.4880
XLON
20070XJjbb7
10 March 2020
13:59:14
211
5.4880
XLON
20070XJjb03
10 March 2020
13:59:14
406
5.4880
XLON
20070XJjazy
10 March 2020
13:59:14
110
5.4900
CHIX
20070XJjazx
10 March 2020
13:59:12
222
5.4920
BATE
20070XJjaza
10 March 2020
13:59:12
226
5.4920
CHIX
20070XJjaz9
10 March 2020
13:59:12
221
5.4920
XLON
20070XJjaz8
10 March 2020
13:58:33
227
5.4980
BATE
20070XJjape
10 March 2020
13:58:33
384
5.4980
XLON
20070XJjapc
10 March 2020
13:58:00
288
5.4960
XLON
20070XJjag9
10 March 2020
13:58:00
127
5.4960
BATE
20070XJjag8
10 March 2020
13:57:21
225
5.4980
CHIX
20070XJja65
10 March 2020
13:57:21
125
5.4980
XLON
20070XJja66
10 March 2020
13:57:21
1000
5.4980
XLON
20070XJja64
10 March 2020
13:57:21
248
5.5000
BATE
20070XJja63
10 March 2020
13:56:30
230
5.5000
CHIX
20070XJj9n3
10 March 2020
13:56:30
184
5.5000
BATE
20070XJj9n2
10 March 2020
13:56:30
16
5.5000
CHIX
20070XJj9n1
10 March 2020
13:56:30
57
5.5000
XLON
20070XJj9mz
10 March 2020
13:56:30
356
5.5000
XLON
20070XJj9my
10 March 2020
13:56:14
243
5.5020
XLON
20070XJj9it
10 March 2020
13:54:56
224
5.4920
BATE
20070XJj906
10 March 2020
13:54:56
46
5.4920
XLON
20070XJj908
10 March 2020
13:54:56
788
5.4920
XLON
20070XJj905
10 March 2020
13:54:37
103
5.4860
BATE
20070XJj8wq
10 March 2020
13:54:37
249
5.4880
XLON
20070XJj8wp
10 March 2020
13:54:37
130
5.4880
BATE
20070XJj8wo
10 March 2020
13:53:59
219
5.4860
BATE
20070XJj8n0
10 March 2020
13:53:59
226
5.4860
XLON
20070XJj8n1
10 March 2020
13:52:18
226
5.4820
XLON
20070XJj7z0
10 March 2020
13:52:18
224
5.4840
BATE
20070XJj7yy
10 March 2020
13:52:18
363
5.4840
XLON
20070XJj7yz
10 March 2020
13:52:10
618
5.4860
XLON
20070XJj7v4
10 March 2020
13:51:11
220
5.4980
BATE
20070XJj7ex
10 March 2020
13:51:11
234
5.5000
CHIX
20070XJj7ey
10 March 2020
13:51:11
190
5.5000
XLON
20070XJj7eu
10 March 2020
13:51:11
1200
5.5000
XLON
20070XJj7et
10 March 2020
13:51:10
65
5.5020
XLON
20070XJj7el
10 March 2020
13:51:10
226
5.5020
BATE
20070XJj7em
10 March 2020
13:51:10
221
5.5020
CHIX
20070XJj7en
10 March 2020
13:51:08
128
5.5040
CHIX
20070XJj7e5
10 March 2020
13:51:08
108
5.5040
CHIX
20070XJj7e4
10 March 2020
13:51:08
288
5.5040
XLON
20070XJj7e2
10 March 2020
13:51:08
98
5.5040
XLON
20070XJj7e1
10 March 2020
13:51:07
144
5.5060
XLON
20070XJj7dy
10 March 2020
13:51:07
227
5.5060
CHIX
20070XJj7e0
10 March 2020
13:51:07
150
5.5060
BATE
20070XJj7dz
10 March 2020
13:50:32
220
5.5080
BATE
20070XJj74e
10 March 2020
13:50:32
136
5.5080
CHIX
20070XJj74g
10 March 2020
13:50:32
104
5.5080
CHIX
20070XJj74c
10 March 2020
13:50:32
96
5.5080
XLON
20070XJj74f
10 March 2020
13:50:32
175
5.5080
XLON
20070XJj74d
10 March 2020
13:50:32
269
5.5080
XLON
20070XJj74b
10 March 2020
13:47:42
228
5.5060
XLON
20070XJj5xx
10 March 2020
13:47:03
239
5.5080
BATE
20070XJj5pg
10 March 2020
13:47:03
349
5.5120
XLON
20070XJj5ph
10 March 2020
13:47:03
222
5.5120
CHIX
20070XJj5pe
10 March 2020
13:47:03
353
5.5120
XLON
20070XJj5pf
10 March 2020
13:47:03
501
5.5140
BATE
20070XJj5pc
10 March 2020
13:46:55
18
5.5160
XLON
20070XJj5nl
10 March 2020
13:46:54
517
5.5160
XLON
20070XJj5nk
10 March 2020
13:46:54
286
5.5180
BATE
20070XJj5nj
10 March 2020
13:46:34
599
5.5180
XLON
20070XJj5j6
10 March 2020
13:46:34
227
5.5180
BATE
20070XJj5j5
10 March 2020
13:45:50
679
5.5120
XLON
20070XJj55q
10 March 2020
13:44:19
158
5.5140
BATE
20070XJj4jq
10 March 2020
13:44:19
230
5.5140
BATE
20070XJj4jn
10 March 2020
13:44:19
314
5.5140
XLON
20070XJj4jm
10 March 2020
13:43:06
220
5.5220
CHIX
20070XJj3zq
10 March 2020
13:43:04
227
5.5220
XLON
20070XJj3z8
10 March 2020
13:43:03
235
5.5280
CHIX
20070XJj3yt
10 March 2020
13:43:03
260
5.5280
XLON
20070XJj3yw
10 March 2020
13:43:03
11
5.5280
XLON
20070XJj3yv
10 March 2020
13:43:03
126
5.5280
XLON
20070XJj3yu
10 March 2020
13:43:03
238
5.5300
CHIX
20070XJj3yp
10 March 2020
13:43:03
140
5.5300
XLON
20070XJj3yq
10 March 2020
13:43:03
53
5.5300
XLON
20070XJj3yo
10 March 2020
13:42:25
5
5.5300
XLON
20070XJj3t8
10 March 2020
13:42:25
122
5.5300
XLON
20070XJj3t7
10 March 2020
13:42:21
133
5.5320
BATE
20070XJj3sk
10 March 2020
13:42:21
329
5.5320
XLON
20070XJj3sl
10 March 2020
13:42:21
248
5.5340
XLON
20070XJj3sj
10 March 2020
13:41:54
89
5.5320
BATE
20070XJj3mq
10 March 2020
13:41:54
398
5.5340
XLON
20070XJj3mp
10 March 2020
13:41:27
127
5.5380
XLON
20070XJj3gx
10 March 2020
13:41:20
237
5.5400
XLON
20070XJj3fk
10 March 2020
13:41:20
235
5.5420
CHIX
20070XJj3fj
10 March 2020
13:41:20
225
5.5420
BATE
20070XJj3fe
10 March 2020
13:40:24
357
5.5420
XLON
20070XJj340
10 March 2020
13:40:04
223
5.5360
BATE
20070XJj2yk
10 March 2020
13:40:04
361
5.5360
XLON
20070XJj2yl
10 March 2020
13:40:03
234
5.5380
BATE
20070XJj2yb
10 March 2020
13:40:03
221
5.5380
CHIX
20070XJj2ya
10 March 2020
13:40:03
486
5.5380
XLON
20070XJj2y9
10 March 2020
13:38:56
46
5.5380
XLON
20070XJj2f2
10 March 2020
13:38:56
88
5.5380
XLON
20070XJj2f1
10 March 2020
13:38:53
341
5.5420
XLON
20070XJj2dq
10 March 2020
13:38:05
225
5.5340
BATE
20070XJj1xx
10 March 2020
13:38:05
28
5.5340
XLON
20070XJj1xz
10 March 2020
13:38:05
40
5.5340
XLON
20070XJj1xy
10 March 2020
13:38:05
179
5.5340
XLON
20070XJj1xw
10 March 2020
13:38:05
135
5.5360
XLON
20070XJj1xv
10 March 2020
13:37:04
236
5.5320
CHIX
20070XJj11x
10 March 2020
13:37:04
474
5.5320
XLON
20070XJj11w
10 March 2020
13:36:36
123
5.5240
BATE
20070XJj0ui
10 March 2020
13:36:36
34
5.5340
XLON
20070XJj0ul
10 March 2020
13:36:36
136
5.5340
XLON
20070XJj0uj
10 March 2020
13:36:36
571
5.5340
XLON
20070XJj0uk
10 March 2020
13:36:36
81
5.5240
CHIX
20070XJj0uh
10 March 2020
13:36:36
238
5.5300
BATE
20070XJj0uf
10 March 2020
13:36:36
79
5.5340
XLON
20070XJj0ug
10 March 2020
13:36:36
39
5.5340
XLON
20070XJj0ue
10 March 2020
13:36:25
168
5.5340
XLON
20070XJj0q5
10 March 2020
13:36:25
273
5.5340
XLON
20070XJj0q4
10 March 2020
13:36:08
235
5.5340
BATE
20070XJj0i5
10 March 2020
13:36:08
252
5.5340
XLON
20070XJj0i6
10 March 2020
13:36:08
2
5.5340
XLON
20070XJj0i7
10 March 2020
13:36:08
317
5.5340
XLON
20070XJj0i4
10 March 2020
13:35:35
220
5.5340
BATE
20070XJj02q
10 March 2020
13:35:35
322
5.5360
XLON
20070XJj02o
10 March 2020
13:35:21
179
5.5400
CHIX
20070XJizvs
10 March 2020
13:35:21
655
5.5420
XLON
20070XJizvt
10 March 2020
13:35:21
179
5.5420
XLON
20070XJizvr
10 March 2020
13:35:15
466
5.5480
XLON
20070XJizrw
10 March 2020
13:34:52
677
5.5440
XLON
20070XJizkg
10 March 2020
13:34:52
231
5.5440
BATE
20070XJizki
10 March 2020
13:34:52
231
5.5440
CHIX
20070XJizkh
10 March 2020
13:33:38
684
5.5400
XLON
20070XJiyxw
10 March 2020
13:33:38
239
5.5400
BATE
20070XJiyxy
10 March 2020
13:32:27
54
5.5240
CHIX
20070XJiy69
10 March 2020
13:32:27
119
5.5260
XLON
20070XJiy68
10 March 2020
13:32:27
400
5.5260
XLON
20070XJiy67
10 March 2020
13:31:47
126
5.5280
XLON
20070XJixwd
10 March 2020
13:31:47
223
5.5280
CHIX
20070XJixwb
10 March 2020
13:31:47
361
5.5300
BATE
20070XJixw8
10 March 2020
13:31:47
224
5.5300
CHIX
20070XJixwa
10 March 2020
13:31:47
670
5.5300
XLON
20070XJixw6
10 March 2020
13:31:47
38
5.5300
XLON
20070XJixw5
10 March 2020
13:31:15
237
5.5340
BATE
20070XJixp0
10 March 2020
13:31:13
229
5.5360
XLON
20070XJixob
10 March 2020
13:31:09
377
5.5400
XLON
20070XJixnw
10 March 2020
13:31:01
222
5.5400
CHIX
20070XJixl9
10 March 2020
13:31:01
333
5.5400
BATE
20070XJixl8
10 March 2020
13:31:01
74
5.5400
BATE
20070XJixl7
10 March 2020
13:31:00
513
5.5420
XLON
20070XJixl5
10 March 2020
13:30:10
224
5.5340
CHIX
20070XJix6h
10 March 2020
13:30:10
63
5.5340
XLON
20070XJix6i
10 March 2020
13:30:10
590
5.5340
XLON
20070XJix6g
10 March 2020
13:30:04
65
5.5360
XLON
20070XJix38
10 March 2020
13:30:04
11
5.5360
BATE
20070XJix39
10 March 2020
13:30:04
227
5.5360
BATE
20070XJix36
10 March 2020
13:29:57
245
5.5380
BATE
20070XJiwyj
10 March 2020
13:28:29
137
5.5240
BATE
20070XJiwcs
10 March 2020
13:28:29
723
5.5260
XLON
20070XJiwcm
10 March 2020
13:25:23
128
5.5080
XLON
20070XJiv08
10 March 2020
13:25:23
236
5.5040
BATE
20070XJiv06
10 March 2020
13:25:23
21
5.5080
BATE
20070XJiv05
10 March 2020
13:25:23
66
5.5060
CHIX
20070XJiv03
10 March 2020
13:25:23
268
5.5100
XLON
20070XJiv07
10 March 2020
13:25:23
107
5.5100
XLON
20070XJiv04
10 March 2020
13:25:23
121
5.5080
BATE
20070XJiv02
10 March 2020
13:25:23
527
5.5180
XLON
20070XJiv01
10 March 2020
13:25:10
39
5.5200
XLON
20070XJiuwk
10 March 2020
13:25:10
162
5.5200
XLON
20070XJiuwi
10 March 2020
13:25:10
238
5.5200
BATE
20070XJiuwj
10 March 2020
13:24:21
55
5.5220
XLON
20070XJiuo7
10 March 2020
13:24:21
261
5.5220
XLON
20070XJiuo6
10 March 2020
13:24:21
268
5.5220
XLON
20070XJiuo5
10 March 2020
13:23:30
136
5.5260
BATE
20070XJiugd
10 March 2020
13:23:30
1091
5.5260
XLON
20070XJiugb
10 March 2020
13:23:29
224
5.5280
BATE
20070XJiufp
10 March 2020
13:23:29
116
5.5280
XLON
20070XJiufv
10 March 2020
13:23:29
129
5.5280
XLON
20070XJiufr
10 March 2020
13:22:20
346
5.5300
XLON
20070XJitz7
10 March 2020
13:22:20
135
5.5300
XLON
20070XJitz5
10 March 2020
13:22:20
239
5.5300
BATE
20070XJityq
10 March 2020
13:22:20
494
5.5300
XLON
20070XJityv
10 March 2020
13:22:05
451
5.5320
XLON
20070XJitvl
10 March 2020
13:19:00
339
5.5160
XLON
20070XJisql
10 March 2020
13:19:00
662
5.5160
XLON
20070XJisqj
10 March 2020
13:17:01
137
5.5100
CHIX
20070XJis1g
10 March 2020
13:17:01
376
5.5100
CHIX
20070XJis1j
10 March 2020
13:17:01
235
5.5100
BATE
20070XJis1i
10 March 2020
13:17:01
381
5.5120
BATE
20070XJis1h
10 March 2020
13:17:01
275
5.5140
XLON
20070XJis1f
10 March 2020
13:17:01
29
5.5140
XLON
20070XJis1e
10 March 2020
13:16:30
310
5.5140
XLON
20070XJirwa
10 March 2020
13:15:21
381
5.5160
BATE
20070XJirht
10 March 2020
13:15:21
604
5.5160
CHIX
20070XJirhv
10 March 2020
13:15:21
106
5.5160
XLON
20070XJirhs
10 March 2020
13:15:04
645
5.5200
XLON
20070XJirgb
10 March 2020
13:15:04
411
5.5200
CHIX
20070XJirgd
10 March 2020
13:15:04
352
5.5200
BATE
20070XJirgc
10 March 2020
13:13:04
249
5.5220
XLON
20070XJiqyj
10 March 2020
13:11:52
221
5.5260
BATE
20070XJiqna
10 March 2020
13:11:52
566
5.5260
XLON
20070XJiqn9
10 March 2020
13:10:03
214
5.5260
XLON
20070XJiq6u
10 March 2020
13:10:03
231
5.5260
BATE
20070XJiq6x
10 March 2020
13:10:03
291
5.5260
CHIX
20070XJiq6w
10 March 2020
13:09:56
154
5.5300
XLON
20070XJiq5k
10 March 2020
13:09:56
156
5.5300
XLON
20070XJiq5j
10 March 2020
13:09:56
228
5.5300
BATE
20070XJiq5i
10 March 2020
13:09:56
231
5.5300
CHIX
20070XJiq5h
10 March 2020
13:09:43
629
5.5360
XLON
20070XJiq2n
10 March 2020
13:09:40
683
5.5380
XLON
20070XJiq11
10 March 2020
13:09:40
157
5.5380
BATE
20070XJiq14
10 March 2020
13:09:40
139
5.5380
CHIX
20070XJiq13
10 March 2020
13:09:40
82
5.5380
BATE
20070XJiq12
10 March 2020
13:09:40
86
5.5380
CHIX
20070XJiq10
10 March 2020
13:07:51
162
5.5400
XLON
20070XJipip
10 March 2020
13:07:51
353
5.5400
BATE
20070XJipil
10 March 2020
13:07:51
231
5.5400
CHIX
20070XJipiu
10 March 2020
13:07:51
173
5.5420
CHIX
20070XJipis
10 March 2020
13:07:51
261
5.5420
CHIX
20070XJipir
10 March 2020
13:07:51
101
5.5420
XLON
20070XJipin
10 March 2020
13:06:20
775
5.5420
XLON
20070XJip5v
10 March 2020
13:06:20
178
5.5420
XLON
20070XJip5t
10 March 2020
13:06:20
530
5.5420
BATE
20070XJip5s
10 March 2020
13:06:20
407
5.5420
XLON
20070XJip5r
10 March 2020
13:04:03
1003
5.5400
XLON
20070XJiofl
10 March 2020
13:04:03
733
5.5400
XLON
20070XJiofk
10 March 2020
13:03:41
416
5.5400
BATE
20070XJiodm
10 March 2020
13:03:41
250
5.5400
CHIX
20070XJiodn
10 March 2020
13:03:41
292
5.5400
XLON
20070XJiodo
10 March 2020
13:03:41
380
5.5400
XLON
20070XJiodl
10 March 2020
13:00:03
1
5.5360
XLON
20070XJimy9
10 March 2020
13:00:03
228
5.5360
XLON
20070XJimy7
10 March 2020
13:00:03
226
5.5380
CHIX
20070XJimy6
10 March 2020
13:00:03
294
5.5380
XLON
20070XJimy5
10 March 2020
12:57:55
221
5.5380
BATE
20070XJimah
10 March 2020
12:57:55
96
5.5380
XLON
20070XJimai
10 March 2020
12:57:55
338
5.5380
XLON
20070XJimaf
10 March 2020
12:57:22
232
5.5460
BATE
20070XJiluc
10 March 2020
12:57:22
27
5.5460
XLON
20070XJilue
10 March 2020
12:57:22
252
5.5460
XLON
20070XJilud
10 March 2020
12:57:20
231
5.5480
BATE
20070XJilsy
10 March 2020
12:57:01
185
5.5480
XLON
20070XJilk3
10 March 2020
12:56:47
101
5.5500
XLON
20070XJili1
10 March 2020
12:56:47
63
5.5500
XLON
20070XJili0
10 March 2020
12:56:47
235
5.5520
BATE
20070XJilhz
10 March 2020
12:56:47
545
5.5520
XLON
20070XJilhy
10 March 2020
12:54:00
83
5.5320
XLON
20070XJik95
10 March 2020
12:53:22
213
5.5360
XLON
20070XJijxw
10 March 2020
12:53:22
213
5.5360
XLON
20070XJijxv
10 March 2020
12:53:21
271
5.5380
CHIX
20070XJijxo
10 March 2020
12:53:21
354
5.5400
XLON
20070XJijxk
10 March 2020
12:52:48
783
5.5420
XLON
20070XJijqa
10 March 2020
12:52:27
1
5.5440
XLON
20070XJijiu
10 March 2020
12:52:24
244
5.5440
XLON
20070XJijhz
10 March 2020
12:52:24
501
5.5440
XLON
20070XJijhy
10 March 2020
12:52:22
231
5.5460
CHIX
20070XJijhh
10 March 2020
12:52:22
233
5.5460
BATE
20070XJijhf
10 March 2020
12:52:22
50
5.5460
XLON
20070XJijhg
10 March 2020
12:52:18
377
5.5480
CHIX
20070XJijg7
10 March 2020
12:52:16
330
5.5480
BATE
20070XJijfo
10 March 2020
12:52:15
665
5.5480
XLON
20070XJijfk
10 March 2020
12:51:04
411
5.5220
CHIX
20070XJiimn
10 March 2020
12:51:04
345
5.5220
BATE
20070XJiimm
10 March 2020
12:51:04
510
5.5220
XLON
20070XJiiml
10 March 2020
12:47:24
229
5.5000
BATE
20070XJihlo
10 March 2020
12:47:24
416
5.5000
XLON
20070XJihln
10 March 2020
12:47:24
700
5.5000
XLON
20070XJihlm
10 March 2020
12:47:24
1
5.5000
BATE
20070XJihlk
10 March 2020
12:47:24
64
5.5000
BATE
20070XJihli
10 March 2020
12:47:24
141
5.5000
XLON
20070XJihll
10 March 2020
12:47:24
397
5.5000
XLON
20070XJihlj
10 March 2020
12:44:41
44
5.4980
XLON
20070XJigs9
10 March 2020
12:43:00
420
5.4960
XLON
20070XJig7v
10 March 2020
12:43:00
302
5.4980
XLON
20070XJig7e
10 March 2020
12:43:00
222
5.4980
CHIX
20070XJig7f
10 March 2020
12:43:00
222
5.4980
BATE
20070XJig7d
10 March 2020
12:42:31
379
5.5000
BATE
20070XJig04
10 March 2020
12:42:31
238
5.5000
CHIX
20070XJig09
10 March 2020
12:42:31
571
5.5000
XLON
20070XJig03
10 March 2020
12:42:03
646
5.5020
XLON
20070XJifsw
10 March 2020
12:42:03
296
5.5040
BATE
20070XJifsr
10 March 2020
12:42:03
139
5.5040
XLON
20070XJifst
10 March 2020
12:42:01
26
5.5060
CHIX
20070XJifrq
10 March 2020
12:42:01
1214
5.5060
XLON
20070XJifrp
10 March 2020
12:42:01
372
5.5080
BATE
20070XJifrl
10 March 2020
12:42:01
1116
5.5080
XLON
20070XJifrk
10 March 2020
12:40:38
728
5.5040
XLON
20070XJif9s
10 March 2020
12:40:38
31
5.5040
XLON
20070XJif9o
10 March 2020
12:40:38
748
5.5040
XLON
20070XJif9n
10 March 2020
12:38:46
751
5.5020
XLON
20070XJiemv
10 March 2020
12:38:46
233
5.5000
BATE
20070XJiemu
10 March 2020
12:38:46
232
5.5000
CHIX
20070XJiems
10 March 2020
12:38:46
167
5.5020
BATE
20070XJiemp
10 March 2020
12:38:46
70
5.5040
XLON
20070XJiemr
10 March 2020
12:38:46
242
5.5040
XLON
20070XJiemo
10 March 2020
12:37:56
10
5.5040
XLON
20070XJieex
10 March 2020
12:37:56
222
5.5040
CHIX
20070XJieeu
10 March 2020
12:37:56
399
5.5040
BATE
20070XJieew
10 March 2020
12:37:56
113
5.5040
BATE
20070XJieet
10 March 2020
12:37:56
405
5.5040
XLON
20070XJieev
10 March 2020
12:37:56
314
5.5040
XLON
20070XJiees
10 March 2020
12:37:35
293
5.5060
XLON
20070XJiebx
10 March 2020
12:37:08
221
5.5060
CHIX
20070XJie74
10 March 2020
12:37:08
248
5.5080
XLON
20070XJie73
10 March 2020
12:37:08
61
5.5080
BATE
20070XJie72
10 March 2020
12:37:01
220
5.5080
XLON
20070XJie5t
10 March 2020
12:37:01
106
5.5100
XLON
20070XJie5s
10 March 2020
12:35:35
53
5.5140
XLON
20070XJidq5
10 March 2020
12:35:35
237
5.5140
XLON
20070XJidq2
10 March 2020
12:35:35
13
5.5140
BATE
20070XJidq4
10 March 2020
12:35:35
232
5.5140
CHIX
20070XJidq3
10 March 2020
12:35:35
227
5.5140
BATE
20070XJidq1
10 March 2020
12:35:18
107
5.5160
XLON
20070XJidoi
10 March 2020
12:34:40
358
5.5180
XLON
20070XJidht
10 March 2020
12:34:15
205
5.5140
XLON
20070XJidca
10 March 2020
12:33:51
340
5.5120
XLON
20070XJid7h
10 March 2020
12:33:51
109
5.5120
XLON
20070XJid7e
10 March 2020
12:33:51
485
5.5120
BATE
20070XJid7g
10 March 2020
12:33:51
151
5.5120
CHIX
20070XJid7f
10 March 2020
12:33:51
684
5.5160
XLON
20070XJid7d
10 March 2020
12:33:51
673
5.5160
XLON
20070XJid7c
10 March 2020
12:31:27
210
5.5080
XLON
20070XJicp0
10 March 2020
12:31:27
52
5.5080
BATE
20070XJicoz
10 March 2020
12:31:27
53
5.5080
CHIX
20070XJicox
10 March 2020
12:31:27
130
5.5080
BATE
20070XJicow
10 March 2020
12:31:27
51
5.5080
BATE
20070XJicoy
10 March 2020
12:31:27
183
5.5080
CHIX
20070XJicou
10 March 2020
12:31:27
168
5.5100
XLON
20070XJicov
10 March 2020
12:31:27
105
5.5100
XLON
20070XJicot
10 March 2020
12:31:15
108
5.5120
XLON
20070XJicl4
10 March 2020
12:30:39
127
5.5100
XLON
20070XJice6
10 March 2020
12:30:39
305
5.5120
XLON
20070XJice5
10 March 2020
12:30:31
44
5.5120
CHIX
20070XJicct
10 March 2020
12:30:31
423
5.5120
XLON
20070XJiccu
10 March 2020
12:30:11
245
5.5140
XLON
20070XJic8m
10 March 2020
12:30:11
230
5.5140
BATE
20070XJic8l
10 March 2020
12:30:11
239
5.5140
CHIX
20070XJic8k
10 March 2020
12:30:11
214
5.5140
XLON
20070XJic8j
10 March 2020
12:30:11
187
5.5160
XLON
20070XJic8i
10 March 2020
12:30:11
70
5.5160
XLON
20070XJic8g
10 March 2020
12:28:44
291
5.5160
XLON
20070XJibqz
10 March 2020
12:26:55
131
5.5140
XLON
20070XJibbz
10 March 2020
12:26:55
219
5.5140
BATE
20070XJibbw
10 March 2020
12:26:55
143
5.5140
XLON
20070XJibby
10 March 2020
12:26:55
310
5.5140
XLON
20070XJibbv
10 March 2020
12:25:52
182
5.5160
BATE
20070XJib1c
10 March 2020
12:25:52
232
5.5160
BATE
20070XJib1a
10 March 2020
12:25:52
232
5.5160
CHIX
20070XJib1b
10 March 2020
12:25:52
200
5.5180
XLON
20070XJib15
10 March 2020
12:25:52
299
5.5180
BATE
20070XJib17
10 March 2020
12:25:52
476
5.5180
BATE
20070XJib16
10 March 2020
12:25:52
282
5.5180
CHIX
20070XJib19
10 March 2020
12:25:52
260
5.5180
CHIX
20070XJib18
10 March 2020
12:25:52
210
5.5200
XLON
20070XJib14
10 March 2020
12:20:01
468
5.5220
XLON
20070XJi9dr
10 March 2020
12:19:43
227
5.5200
BATE
20070XJi99c
10 March 2020
12:19:43
767
5.5200
XLON
20070XJi99b
10 March 2020
12:18:51
254
5.5200
XLON
20070XJi8y5
10 March 2020
12:18:51
374
5.5200
XLON
20070XJi8y4
10 March 2020
12:17:31
750
5.5100
XLON
20070XJi8ji
10 March 2020
12:17:31
449
5.5120
XLON
20070XJi8jd
10 March 2020
12:17:31
179
5.5120
CHIX
20070XJi8jj
10 March 2020
12:17:31
42
5.5120
CHIX
20070XJi8jf
10 March 2020
12:17:31
235
5.5120
BATE
20070XJi8jh
10 March 2020
12:17:31
223
5.5120
BATE
20070XJi8je
10 March 2020
12:17:02
235
5.5140
CHIX
20070XJi8cr
10 March 2020
12:17:02
426
5.5140
BATE
20070XJi8ct
10 March 2020
12:17:02
175
5.5140
XLON
20070XJi8cu
10 March 2020
12:17:02
282
5.5140
XLON
20070XJi8cs
10 March 2020
12:16:24
309
5.5180
XLON
20070XJi86l
10 March 2020
12:15:28
41
5.5160
XLON
20070XJi7wv
10 March 2020
12:15:28
428
5.5160
XLON
20070XJi7wu
10 March 2020
12:14:48
284
5.5140
XLON
20070XJi7qk
10 March 2020
12:14:34
144
5.5180
BATE
20070XJi7o4
10 March 2020
12:14:34
234
5.5180
CHIX
20070XJi7o5
10 March 2020
12:14:34
546
5.5180
XLON
20070XJi7o3
10 March 2020
12:14:31
235
5.5200
XLON
20070XJi7n6
10 March 2020
12:12:58
55
5.5180
XLON
20070XJi77s
10 March 2020
12:12:58
521
5.5180
XLON
20070XJi77q
10 March 2020
12:12:58
216
5.5180
BATE
20070XJi77r
10 March 2020
12:12:58
229
5.5180
CHIX
20070XJi77p
10 March 2020
12:11:17
235
5.5060
BATE
20070XJi6kn
10 March 2020
12:11:17
237
5.5060
CHIX
20070XJi6kl
10 March 2020
12:11:17
317
5.5060
XLON
20070XJi6km
10 March 2020
12:11:00
122
5.5080
XLON
20070XJi6gg
10 March 2020
12:11:00
109
5.5080
XLON
20070XJi6gf
10 March 2020
12:10:43
310
5.5080
XLON
20070XJi6bn
10 March 2020
12:10:35
967
5.5100
XLON
20070XJi692
10 March 2020
12:09:49
47
5.5080
XLON
20070XJi5vc
10 March 2020
12:09:49
575
5.5080
XLON
20070XJi5vb
10 March 2020
12:09:49
244
5.5080
XLON
20070XJi5va
10 March 2020
12:09:23
703
5.5160
XLON
20070XJi5mo
10 March 2020
12:09:01
222
5.5080
BATE
20070XJi5j9
10 March 2020
12:09:00
964
5.5140
XLON
20070XJi5ip
10 March 2020
12:09:00
245
5.5140
XLON
20070XJi5iq
10 March 2020
12:08:56
57
5.5160
XLON
20070XJi5hw
10 March 2020
12:08:26
97
5.5200
XLON
20070XJi5cw
10 March 2020
12:08:10
53
5.5220
XLON
20070XJi58u
10 March 2020
12:08:10
207
5.5220
XLON
20070XJi58v
10 March 2020
12:08:10
193
5.5220
XLON
20070XJi58c
10 March 2020
12:08:10
123
5.5220
XLON
20070XJi58b
10 March 2020
12:07:39
60
5.5260
XLON
20070XJi4zy
10 March 2020
12:07:39
276
5.5260
XLON
20070XJi4zv
10 March 2020
12:07:39
227
5.5260
BATE
20070XJi4zi
10 March 2020
12:07:39
181
5.5260
CHIX
20070XJi4zh
10 March 2020
12:07:38
166
5.5280
XLON
20070XJi4yz
10 March 2020
12:07:38
109
5.5280
BATE
20070XJi4z1
10 March 2020
12:07:27
212
5.5300
XLON
20070XJi4wf
10 March 2020
12:07:13
236
5.5280
CHIX
20070XJi4uu
10 March 2020
12:07:13
120
5.5280
XLON
20070XJi4uv
10 March 2020
12:07:13
440
5.5280
XLON
20070XJi4ut
10 March 2020
12:05:30
229
5.5320
CHIX
20070XJi4hk
10 March 2020
12:05:30
300
5.5320
XLON
20070XJi4hh
10 March 2020
12:05:30
29
5.5320
XLON
20070XJi4hi
10 March 2020
12:04:06
712
5.5240
XLON
20070XJi49t
10 March 2020
12:03:48
494
5.5300
XLON
20070XJi477
10 March 2020
12:03:31
103
5.5280
XLON
20070XJi44o
10 March 2020
12:03:31
267
5.5300
XLON
20070XJi446
10 March 2020
12:03:31
14
5.5300
XLON
20070XJi445
10 March 2020
12:03:31
176
5.5300
XLON
20070XJi443
10 March 2020
12:03:31
219
5.5300
CHIX
20070XJi442
10 March 2020
12:02:34
321
5.5320
XLON
20070XJi3s5
10 March 2020
11:59:38
281
5.5240
XLON
20070XJi2xt
10 March 2020
11:59:38
463
5.5260
XLON
20070XJi2x8
10 March 2020
11:59:33
23
5.5300
XLON
20070XJi2w3
10 March 2020
11:59:33
312
5.5300
XLON
20070XJi2w1
10 March 2020
11:59:12
137
5.5300
XLON
20070XJi2qd
10 March 2020
11:59:12
8
5.5300
XLON
20070XJi2qc
10 March 2020
11:59:12
329
5.5300
XLON
20070XJi2qb
10 March 2020
11:58:35
179
5.5300
XLON
20070XJi2jm
10 March 2020
11:58:35
247
5.5300
XLON
20070XJi2jh
10 March 2020
11:58:35
16
5.5300
XLON
20070XJi2ji
10 March 2020
11:56:26
634
5.5260
XLON
20070XJi1pr
10 March 2020
11:55:38
78
5.5260
XLON
20070XJi1cd
10 March 2020
11:55:38
419
5.5260
XLON
20070XJi1ce
10 March 2020
11:55:24
350
5.5260
CHIX
20070XJi18g
10 March 2020
11:55:24
2
5.5280
XLON
20070XJi18f
10 March 2020
11:55:24
399
5.5260
BATE
20070XJi182
10 March 2020
11:55:24
253
5.5280
CHIX
20070XJi184
10 March 2020
11:55:24
404
5.5280
BATE
20070XJi17r
10 March 2020
11:55:24
258
5.5280
XLON
20070XJi17p
10 March 2020
11:55:24
8
5.5280
XLON
20070XJi17y
10 March 2020
11:54:18
317
5.5300
XLON
20070XJi0tw
10 March 2020
11:54:18
262
5.5300
BATE
20070XJi0tx
10 March 2020
11:54:18
75
5.5300
BATE
20070XJi0tv
10 March 2020
11:53:11
249
5.5340
BATE
20070XJi06m
10 March 2020
11:53:11
230
5.5340
CHIX
20070XJi06l
10 March 2020
11:53:11
454
5.5340
BATE
20070XJi06j
10 March 2020
11:53:11
100
5.5340
XLON
20070XJi06k
10 March 2020
11:53:11
392
5.5340
XLON
20070XJi06i
10 March 2020
11:52:32
69
5.5380
XLON
20070XJhzz2
10 March 2020
11:52:32
303
5.5380
XLON
20070XJhzz0
10 March 2020
11:52:32
42
5.5380
CHIX
20070XJhzz1
10 March 2020
11:52:32
177
5.5380
CHIX
20070XJhzyz
10 March 2020
11:50:49
61
5.5420
XLON
20070XJhz9x
10 March 2020
11:50:49
209
5.5420
XLON
20070XJhz9w
10 March 2020
11:50:49
1
5.5420
XLON
20070XJhz9v
10 March 2020
11:50:05
88
5.5420
XLON
20070XJhyu9
10 March 2020
11:50:05
194
5.5420
XLON
20070XJhyua
10 March 2020
11:49:49
103
5.5440
XLON
20070XJhyr0
10 March 2020
11:48:52
161
5.5460
XLON
20070XJhyfj
10 March 2020
11:48:24
227
5.5420
CHIX
20070XJhy99
10 March 2020
11:48:24
313
5.5420
BATE
20070XJhy8a
10 March 2020
11:48:24
360
5.5420
BATE
20070XJhy85
10 March 2020
11:48:24
193
5.5440
BATE
20070XJhy81
10 March 2020
11:48:24
227
5.5440
BATE
20070XJhy7v
10 March 2020
11:48:24
255
5.5460
XLON
20070XJhy7s
10 March 2020
11:48:13
268
5.5520
XLON
20070XJhy4t
10 March 2020
11:48:13
17
5.5520
BATE
20070XJhy4s
10 March 2020
11:48:13
42
5.5520
BATE
20070XJhy4q
10 March 2020
11:48:13
81
5.5520
BATE
20070XJhy4p
10 March 2020
11:48:13
344
5.5520
BATE
20070XJhy4o
10 March 2020
11:48:13
135
5.5520
BATE
20070XJhy4n
10 March 2020
11:48:13
430
5.5520
CHIX
20070XJhy4r
10 March 2020
11:48:09
2
5.5540
XLON
20070XJhy35
10 March 2020
11:48:09
269
5.5540
XLON
20070XJhy34
10 March 2020
11:46:24
233
5.5540
BATE
20070XJhxli
10 March 2020
11:46:24
197
5.5560
XLON
20070XJhxlh
10 March 2020
11:45:05
73
5.5560
XLON
20070XJhx1r
10 March 2020
11:44:35
338
5.5540
XLON
20070XJhwvi
10 March 2020
11:44:35
59
5.5540
BATE
20070XJhwvh
10 March 2020
11:44:35
254
5.5540
BATE
20070XJhwve
10 March 2020
11:44:35
687
5.5540
XLON
20070XJhwvg
10 March 2020
11:43:48
215
5.5540
XLON
20070XJhwlw
10 March 2020
11:43:48
318
5.5560
XLON
20070XJhwlu
10 March 2020
11:43:48
283
5.5540
XLON
20070XJhwls
10 March 2020
11:43:48
233
5.5540
CHIX
20070XJhwlq
10 March 2020
11:43:48
437
5.5540
BATE
20070XJhwlt
10 March 2020
11:43:48
352
5.5560
XLON
20070XJhwlp
10 March 2020
11:42:15
385
5.5540
BATE
20070XJhw84
10 March 2020
11:42:15
232
5.5540
CHIX
20070XJhw83
10 March 2020
11:42:11
89
5.5560
BATE
20070XJhw79
10 March 2020
11:42:11
203
5.5560
BATE
20070XJhw78
10 March 2020
11:42:11
463
5.5560
CHIX
20070XJhw76
10 March 2020
11:42:11
220
5.5560
BATE
20070XJhw74
10 March 2020
11:42:11
7
5.5560
BATE
20070XJhw71
10 March 2020
11:42:11
556
5.5560
XLON
20070XJhw75
10 March 2020
11:42:11
34
5.5560
XLON
20070XJhw72
10 March 2020
11:42:00
159
5.5560
BATE
20070XJhw2s
10 March 2020
11:42:00
68
5.5560
BATE
20070XJhw2r
10 March 2020
11:42:00
225
5.5580
BATE
20070XJhw2q
10 March 2020
11:42:00
107
5.5580
XLON
20070XJhw2p
10 March 2020
11:40:10
107
5.5540
XLON
20070XJhvcd
10 March 2020
11:37:14
330
5.5340
XLON
20070XJhu9m
10 March 2020
11:37:14
191
5.5340
XLON
20070XJhu9n
10 March 2020
11:36:20
419
5.5340
XLON
20070XJhu28
10 March 2020
11:36:20
45
5.5340
XLON
20070XJhu29
10 March 2020
11:35:23
268
5.5300
XLON
20070XJhtsu
10 March 2020
11:35:23
115
5.5300
CHIX
20070XJhtsy
10 March 2020
11:35:23
11
5.5300
CHIX
20070XJhtsw
10 March 2020
11:35:23
237
5.5300
CHIX
20070XJhtst
10 March 2020
11:35:23
26
5.5300
BATE
20070XJhtsz
10 March 2020
11:35:23
152
5.5300
BATE
20070XJhtsx
10 March 2020
11:35:23
123
5.5300
BATE
20070XJhtsv
10 March 2020
11:35:23
83
5.5300
BATE
20070XJhtss
10 March 2020
11:35:22
353
5.5320
CHIX
20070XJhtso
10 March 2020
11:35:22
220
5.5320
CHIX
20070XJhtsl
10 March 2020
11:35:22
350
5.5320
BATE
20070XJhtsp
10 March 2020
11:35:22
220
5.5320
BATE
20070XJhtsn
10 March 2020
11:35:22
481
5.5320
XLON
20070XJhtsm
10 March 2020
11:35:22
223
5.5320
XLON
20070XJhtsk
10 March 2020
11:33:04
339
5.5280
XLON
20070XJht1k
10 March 2020
11:33:04
316
5.5280
XLON
20070XJht1j
10 March 2020
11:33:04
367
5.5280
XLON
20070XJht1i
10 March 2020
11:32:09
201
5.5260
XLON
20070XJhssy
10 March 2020
11:32:09
501
5.5260
XLON
20070XJhssw
10 March 2020
11:32:09
149
5.5260
BATE
20070XJhst5
10 March 2020
11:32:09
149
5.5260
BATE
20070XJhst2
10 March 2020
11:32:09
13
5.5260
BATE
20070XJhst3
10 March 2020
11:32:09
274
5.5260
BATE
20070XJhst1
10 March 2020
11:32:09
103
5.5260
CHIX
20070XJhssz
10 March 2020
11:32:09
507
5.5260
CHIX
20070XJhst0
10 March 2020
11:32:09
227
5.5260
BATE
20070XJhssx
10 March 2020
11:28:43
325
5.5160
XLON
20070XJhrqb
10 March 2020
11:28:43
8
5.5160
XLON
20070XJhrqc
10 March 2020
11:26:57
365
5.5160
XLON
20070XJhr7e
10 March 2020
11:26:14
376
5.5160
CHIX
20070XJhr0s
10 March 2020
11:26:14
222
5.5160
BATE
20070XJhr0u
10 March 2020
11:26:14
376
5.5160
BATE
20070XJhr0q
10 March 2020
11:26:14
79
5.5160
XLON
20070XJhr0t
10 March 2020
11:26:14
143
5.5160
XLON
20070XJhr0r
10 March 2020
11:26:14
376
5.5160
XLON
20070XJhr0p
10 March 2020
11:24:24
467
5.5100
XLON
20070XJhqci
10 March 2020
11:20:30
314
5.5040
XLON
20070XJhoyi
10 March 2020
11:20:30
240
5.5040
BATE
20070XJhoyj
10 March 2020
11:20:07
848
5.5060
XLON
20070XJhor6
10 March 2020
11:20:07
130
5.5060
XLON
20070XJhor5
10 March 2020
11:19:15
164
5.5020
BATE
20070XJhogz
10 March 2020
11:18:58
238
5.5080
CHIX
20070XJhoeq
10 March 2020
11:18:58
310
5.5080
XLON
20070XJhoer
10 March 2020
11:18:56
224
5.5100
CHIX
20070XJhoe9
10 March 2020
11:18:56
226
5.5100
XLON
20070XJhoe8
10 March 2020
11:16:32
239
5.5160
XLON
20070XJhnpl
10 March 2020
11:16:32
130
5.5160
XLON
20070XJhnpk
10 March 2020
11:16:32
159
5.5180
CHIX
20070XJhnpj
10 March 2020
11:16:32
206
5.5180
XLON
20070XJhnpi
10 March 2020
11:16:19
304
5.5200
XLON
20070XJhnns
10 March 2020
11:13:47
371
5.5160
XLON
20070XJhmt7
10 March 2020
11:13:36
1063
5.5180
XLON
20070XJhmrx
10 March 2020
11:12:42
313
5.5140
XLON
20070XJhmkb
10 March 2020
11:12:42
182
5.5160
XLON
20070XJhmka
10 March 2020
11:11:06
281
5.5080
XLON
20070XJhm0x
10 March 2020
11:11:05
158
5.5100
XLON
20070XJhm0v
10 March 2020
11:09:14
459
5.5080
XLON
20070XJhlif
10 March 2020
11:08:25
847
5.5080
XLON
20070XJhlb7
10 March 2020
11:07:26
831
5.5160
XLON
20070XJhl0w
10 March 2020
11:07:00
377
5.5160
XLON
20070XJhkvz
10 March 2020
11:07:00
227
5.5160
CHIX
20070XJhkw0
10 March 2020
11:06:11
191
5.5180
XLON
20070XJhkmj
10 March 2020
11:06:06
689
5.5200
XLON
20070XJhkls
10 March 2020
11:05:16
239
5.5220
CHIX
20070XJhk9h
10 March 2020
11:05:16
443
5.5220
BATE
20070XJhk9g
10 March 2020
11:05:16
351
5.5220
XLON
20070XJhk9d
10 March 2020
11:05:16
302
5.5240
BATE
20070XJhk9f
10 March 2020
11:05:16
286
5.5240
BATE
20070XJhk9e
10 March 2020
11:05:13
47
5.5260
BATE
20070XJhk83
10 March 2020
11:05:13
541
5.5260
BATE
20070XJhk81
10 March 2020
11:05:13
232
5.5260
CHIX
20070XJhk82
10 March 2020
11:05:13
173
5.5260
XLON
20070XJhk80
10 March 2020
11:05:13
37
5.5280
CHIX
20070XJhk7x
10 March 2020
11:05:13
34
5.5280
CHIX
20070XJhk7v
10 March 2020
11:05:13
259
5.5280
CHIX
20070XJhk7t
10 March 2020
11:05:13
86
5.5280
BATE
20070XJhk7y
10 March 2020
11:05:13
100
5.5280
BATE
20070XJhk7z
10 March 2020
11:05:13
2
5.5280
BATE
20070XJhk7w
10 March 2020
11:05:13
83
5.5280
BATE
20070XJhk7u
10 March 2020
11:05:13
187
5.5280
BATE
20070XJhk7s
10 March 2020
11:05:13
256
5.5300
BATE
20070XJhk7q
10 March 2020
11:05:13
373
5.5300
BATE
20070XJhk7r
10 March 2020
11:05:13
222
5.5300
CHIX
20070XJhk7p
10 March 2020
11:05:13
239
5.5300
CHIX
20070XJhk7n
10 March 2020
11:05:13
1
5.5300
BATE
20070XJhk7o
10 March 2020
11:05:13
226
5.5300
BATE
20070XJhk7m
10 March 2020
11:05:13
795
5.5300
XLON
20070XJhk7k
10 March 2020
11:05:13
579
5.5300
XLON
20070XJhk7l
10 March 2020
11:02:46
26
5.5340
XLON
20070XJhja9
10 March 2020
11:02:46
432
5.5340
XLON
20070XJhjaa
10 March 2020
11:02:37
271
5.5360
XLON
20070XJhj90
10 March 2020
11:00:37
169
5.5340
XLON
20070XJhing
10 March 2020
11:00:37
193
5.5340
XLON
20070XJhinf
10 March 2020
11:00:37
326
5.5340
XLON
20070XJhine
10 March 2020
10:59:13
382
5.5300
XLON
20070XJhi99
10 March 2020
10:59:13
7
5.5300
XLON
20070XJhi98
10 March 2020
10:59:13
6
5.5300
XLON
20070XJhi97
10 March 2020
10:59:13
1194
5.5300
XLON
20070XJhi96
10 March 2020
10:57:50
454
5.5300
XLON
20070XJhhva
10 March 2020
10:57:50
74
5.5300
XLON
20070XJhhvb
10 March 2020
10:56:56
33
5.5300
XLON
20070XJhhkv
10 March 2020
10:56:56
116
5.5300
XLON
20070XJhhkt
10 March 2020
10:56:56
513
5.5300
XLON
20070XJhhkq
10 March 2020
10:56:56
230
5.5300
BATE
20070XJhhkz
10 March 2020
10:56:56
50
5.5300
BATE
20070XJhhkx
10 March 2020
10:56:56
89
5.5300
BATE
20070XJhhky
10 March 2020
10:56:56
145
5.5300
BATE
20070XJhhkw
10 March 2020
10:56:56
451
5.5300
CHIX
20070XJhhks
10 March 2020
10:56:56
17
5.5300
BATE
20070XJhhku
10 March 2020
10:56:56
274
5.5300
BATE
20070XJhhkr
10 March 2020
10:56:50
1025
5.5340
XLON
20070XJhhk3
10 March 2020
10:56:50
224
5.5340
CHIX
20070XJhhk4
10 March 2020
10:56:50
472
5.5340
BATE
20070XJhhk5
10 March 2020
10:56:29
287
5.5360
XLON
20070XJhhfj
10 March 2020
10:56:29
605
5.5360
XLON
20070XJhhfh
10 March 2020
10:56:29
73
5.5360
XLON
20070XJhhfi
10 March 2020
10:53:55
221
5.5380
BATE
20070XJhghr
10 March 2020
10:53:55
82
5.5380
XLON
20070XJhght
10 March 2020
10:53:55
104
5.5380
XLON
20070XJhghs
10 March 2020
10:53:16
384
5.5380
BATE
20070XJhgd6
10 March 2020
10:53:16
224
5.5380
BATE
20070XJhgd5
10 March 2020
10:53:16
223
5.5380
CHIX
20070XJhgd4
10 March 2020
10:53:16
1617
5.5380
XLON
20070XJhgd3
10 March 2020
10:53:16
280
5.5380
XLON
20070XJhgd1
10 March 2020
10:52:04
506
5.5320
CHIX
20070XJhg2b
10 March 2020
10:52:04
613
5.5320
BATE
20070XJhg2d
10 March 2020
10:52:04
381
5.5320
XLON
20070XJhg2c
10 March 2020
10:52:04
104
5.5320
XLON
20070XJhg2a
10 March 2020
10:50:31
107
5.5320
XLON
20070XJhfkn
10 March 2020
10:50:31
76
5.5320
XLON
20070XJhfkl
10 March 2020
10:50:31
131
5.5320
XLON
20070XJhfkj
10 March 2020
10:49:34
231
5.5340
BATE
20070XJhf8a
10 March 2020
10:49:34
193
5.5340
XLON
20070XJhf87
10 March 2020
10:49:34
170
5.5340
CHIX
20070XJhf89
10 March 2020
10:49:34
60
5.5340
CHIX
20070XJhf88
10 March 2020
10:49:34
235
5.5340
CHIX
20070XJhf82
10 March 2020
10:49:34
330
5.5340
BATE
20070XJhf86
10 March 2020
10:49:34
103
5.5340
BATE
20070XJhf84
10 March 2020
10:49:34
18
5.5340
XLON
20070XJhf83
10 March 2020
10:49:34
319
5.5340
XLON
20070XJhf80
10 March 2020
10:43:21
210
5.5220
XLON
20070XJhcp9
10 March 2020
10:42:01
659
5.5220
XLON
20070XJhc11
10 March 2020
10:41:09
172
5.5180
XLON
20070XJhbl5
10 March 2020
10:41:09
25
5.5180
XLON
20070XJhbl4
10 March 2020
10:41:09
230
5.5180
XLON
20070XJhbl2
10 March 2020
10:41:09
324
5.5180
BATE
20070XJhbl3
10 March 2020
10:41:09
223
5.5180
CHIX
20070XJhbl1
10 March 2020
10:39:15
124
5.5140
XLON
20070XJhavh
10 March 2020
10:39:15
293
5.5140
BATE
20070XJhavg
10 March 2020
10:37:06
5
5.5100
XLON
20070XJha6j
10 March 2020
10:37:06
454
5.5100
XLON
20070XJha6i
10 March 2020
10:37:06
204
5.5100
CHIX
20070XJha6h
10 March 2020
10:36:13
737
5.5120
XLON
20070XJh9y8
10 March 2020
10:35:40
18
5.5100
CHIX
20070XJh9my
10 March 2020
10:35:13
127
5.5160
CHIX
20070XJh9h4
10 March 2020
10:35:13
94
5.5160
CHIX
20070XJh9h2
10 March 2020
10:35:13
197
5.5160
BATE
20070XJh9h1
10 March 2020
10:35:13
557
5.5160
XLON
20070XJh9h3
10 March 2020
10:35:13
454
5.5160
XLON
20070XJh9h0
10 March 2020
10:35:12
222
5.5180
BATE
20070XJh9gc
10 March 2020
10:35:12
10
5.5180
XLON
20070XJh9gb
10 March 2020
10:34:56
403
5.5180
XLON
20070XJh9dm
10 March 2020
10:34:01
214
5.5200
BATE
20070XJh90s
10 March 2020
10:34:01
117
5.5220
XLON
20070XJh90r
10 March 2020
10:34:01
472
5.5240
XLON
20070XJh90k
10 March 2020
10:34:01
229
5.5220
CHIX
20070XJh90q
10 March 2020
10:34:01
290
5.5240
CHIX
20070XJh90n
10 March 2020
10:34:01
20
5.5240
BATE
20070XJh90p
10 March 2020
10:34:01
311
5.5240
BATE
20070XJh90l
10 March 2020
10:33:05
219
5.5260
XLON
20070XJh8ou
10 March 2020
10:33:05
848
5.5260
XLON
20070XJh8ot
10 March 2020
10:33:05
407
5.5280
XLON
20070XJh8os
10 March 2020
10:30:45
73
5.5100
XLON
20070XJh7us
10 March 2020
10:30:32
511
5.5100
XLON
20070XJh7sy
10 March 2020
10:30:32
326
5.5100
BATE
20070XJh7sx
10 March 2020
10:30:14
198
5.5100
XLON
20070XJh7p1
10 March 2020
10:29:43
278
5.5100
XLON
20070XJh7ib
10 March 2020
10:28:01
484
5.5100
XLON
20070XJh6y0
10 March 2020
10:28:01
230
5.5100
BATE
20070XJh6xz
10 March 2020
10:28:00
308
5.5120
XLON
20070XJh6xb
10 March 2020
10:27:21
576
5.5080
XLON
20070XJh6ns
10 March 2020
10:27:21
222
5.5080
BATE
20070XJh6nt
10 March 2020
10:27:18
899
5.5100
XLON
20070XJh6nc
10 March 2020
10:26:56
133
5.5120
XLON
20070XJh6j7
10 March 2020
10:24:42
338
5.5020
XLON
20070XJh5q1
10 March 2020
10:24:42
39
5.5020
XLON
20070XJh5q0
10 March 2020
10:21:24
542
5.5000
BATE
20070XJh4pi
10 March 2020
10:21:24
456
5.5000
CHIX
20070XJh4pg
10 March 2020
10:21:24
130
5.5000
XLON
20070XJh4pj
10 March 2020
10:21:24
471
5.5000
XLON
20070XJh4ph
10 March 2020
10:20:51
495
5.5020
CHIX
20070XJh4hi
10 March 2020
10:20:51
247
5.5020
BATE
20070XJh4hj
10 March 2020
10:20:51
295
5.5020
BATE
20070XJh4hh
10 March 2020
10:20:17
127
5.5040
XLON
20070XJh4cc
10 March 2020
10:20:17
486
5.5040
XLON
20070XJh4ca
10 March 2020
10:20:17
483
5.5040
CHIX
20070XJh4cb
10 March 2020
10:20:17
542
5.5040
BATE
20070XJh4c9
10 March 2020
10:20:12
293
5.5080
CHIX
20070XJh4ax
10 March 2020
10:20:12
503
5.5080
XLON
20070XJh4aw
10 March 2020
10:18:22
477
5.4960
XLON
20070XJh3nh
10 March 2020
10:18:22
478
5.4960
BATE
20070XJh3nd
10 March 2020
10:18:22
384
5.4960
XLON
20070XJh3nf
10 March 2020
10:14:06
618
5.4940
XLON
20070XJh21y
10 March 2020
10:14:06
385
5.4940
XLON
20070XJh21w
10 March 2020
10:14:06
600
5.4940
XLON
20070XJh21s
10 March 2020
10:14:06
52
5.4940
XLON
20070XJh21u
10 March 2020
10:14:06
484
5.4940
BATE
20070XJh21q
10 March 2020
10:11:50
20
5.4880
XLON
20070XJh1fd
10 March 2020
10:11:50
517
5.4880
XLON
20070XJh1fb
10 March 2020
10:11:50
376
5.4880
XLON
20070XJh1f9
10 March 2020
10:11:50
131
5.4880
BATE
20070XJh1fc
10 March 2020
10:11:50
227
5.4880
BATE
20070XJh1fa
10 March 2020
10:07:20
221
5.4780
BATE
20070XJgztg
10 March 2020
10:07:06
247
5.4800
XLON
20070XJgzrc
10 March 2020
10:06:02
165
5.4860
XLON
20070XJgzdv
10 March 2020
10:06:02
400
5.4840
XLON
20070XJgzdr
10 March 2020
10:06:02
70
5.4840
XLON
20070XJgzdt
10 March 2020
10:06:02
195
5.4800
CHIX
20070XJgzdu
10 March 2020
10:06:02
239
5.4820
CHIX
20070XJgzds
10 March 2020
10:06:02
221
5.4840
CHIX
20070XJgzdq
10 March 2020
10:06:02
192
5.4860
BATE
20070XJgzdp
10 March 2020
10:06:02
226
5.4880
CHIX
20070XJgzdn
10 March 2020
10:06:02
22
5.4880
XLON
20070XJgzdo
10 March 2020
10:06:02
230
5.4880
BATE
20070XJgzdm
10 March 2020
10:06:02
1263
5.4900
XLON
20070XJgzdl
10 March 2020
10:03:38
223
5.4880
CHIX
20070XJgykp
10 March 2020
10:03:38
126
5.4880
XLON
20070XJgykm
10 March 2020
10:02:47
231
5.4940
XLON
20070XJgy8n
10 March 2020
10:01:15
117
5.4960
XLON
20070XJgxpr
10 March 2020
10:01:15
108
5.4960
XLON
20070XJgxpq
10 March 2020
10:01:15
130
5.4980
BATE
20070XJgxpp
10 March 2020
10:01:15
106
5.4980
BATE
20070XJgxpn
10 March 2020
10:01:15
114
5.4980
XLON
20070XJgxpo
10 March 2020
10:01:15
41
5.4980
XLON
20070XJgxpm
10 March 2020
10:00:23
149
5.5020
XLON
20070XJgxdt
10 March 2020
10:00:23
197
5.5020
XLON
20070XJgxdq
10 March 2020
10:00:23
13
5.5020
BATE
20070XJgxds
10 March 2020
10:00:23
227
5.5020
BATE
20070XJgxdr
10 March 2020
10:00:07
346
5.5060
XLON
20070XJgxce
10 March 2020
10:00:07
237
5.5060
CHIX
20070XJgxcf
10 March 2020
09:59:50
245
5.5080
XLON
20070XJgx8c
10 March 2020
09:59:50
859
5.5100
XLON
20070XJgx8b
10 March 2020
09:59:50
240
5.5100
BATE
20070XJgx8a
10 March 2020
09:58:04
488
5.5140
XLON
20070XJgwod
10 March 2020
09:58:04
400
5.5140
XLON
20070XJgwoc
10 March 2020
09:58:04
58
5.5120
XLON
20070XJgwob
10 March 2020
09:58:04
225
5.5120
BATE
20070XJgwoe
10 March 2020
09:53:21
232
5.4900
XLON
20070XJgupw
10 March 2020
09:53:21
230
5.4900
CHIX
20070XJgupx
10 March 2020
09:53:20
258
5.4920
BATE
20070XJgupl
10 March 2020
09:53:20
228
5.4920
CHIX
20070XJgupn
10 March 2020
09:53:20
458
5.4920
XLON
20070XJgupj
10 March 2020
09:52:57
233
5.4960
BATE
20070XJgugm
10 March 2020
09:52:57
226
5.4960
CHIX
20070XJgugo
10 March 2020
09:52:57
233
5.4960
XLON
20070XJgugp
10 March 2020
09:52:57
298
5.4960
XLON
20070XJgugn
10 March 2020
09:52:57
29
5.4960
XLON
20070XJgugl
10 March 2020
09:52:08
108
5.4980
XLON
20070XJgu64
10 March 2020
09:52:08
251
5.4980
BATE
20070XJgu66
10 March 2020
09:52:08
240
5.4980
CHIX
20070XJgu67
10 March 2020
09:52:08
27
5.4980
BATE
20070XJgu65
10 March 2020
09:50:25
222
5.5020
XLON
20070XJgteu
10 March 2020
09:50:04
311
5.5040
XLON
20070XJgt95
10 March 2020
09:49:47
253
5.5080
XLON
20070XJgt6v
10 March 2020
09:49:47
95
5.5100
XLON
20070XJgt6u
10 March 2020
09:49:47
11
5.5100
XLON
20070XJgt6t
10 March 2020
09:48:43
456
5.5040
BATE
20070XJgsul
10 March 2020
09:48:43
25
5.5040
CHIX
20070XJgsuj
10 March 2020
09:48:43
363
5.5040
XLON
20070XJgsum
10 March 2020
09:48:43
53
5.5060
XLON
20070XJgsuk
10 March 2020
09:48:43
536
5.5060
XLON
20070XJgsui
10 March 2020
09:48:43
227
5.5060
BATE
20070XJgsuh
10 March 2020
09:48:09
369
5.5080
XLON
20070XJgsod
10 March 2020
09:48:09
298
5.5080
XLON
20070XJgsob
10 March 2020
09:48:09
236
5.5080
CHIX
20070XJgsoc
10 March 2020
09:48:09
456
5.5080
BATE
20070XJgsoe
10 March 2020
09:46:08
150
5.4980
XLON
20070XJgryz
10 March 2020
09:46:08
46
5.4980
XLON
20070XJgryy
10 March 2020
09:45:03
27
5.5060
XLON
20070XJgrie
10 March 2020
09:45:03
242
5.5060
XLON
20070XJgrif
10 March 2020
09:45:03
343
5.5060
XLON
20070XJgrid
10 March 2020
09:45:03
99
5.5080
XLON
20070XJgrib
10 March 2020
09:45:03
234
5.5080
CHIX
20070XJgric
10 March 2020
09:44:20
339
5.5100
XLON
20070XJgram
10 March 2020
09:44:20
219
5.5100
CHIX
20070XJgral
10 March 2020
09:44:06
237
5.5120
XLON
20070XJgr8c
10 March 2020
09:42:07
133
5.5120
BATE
20070XJgqhq
10 March 2020
09:42:07
230
5.5180
BATE
20070XJgqhl
10 March 2020
09:42:07
324
5.5180
XLON
20070XJgqhj
10 March 2020
09:42:07
589
5.5200
XLON
20070XJgqhh
10 March 2020
09:42:07
44
5.5200
BATE
20070XJgqhk
10 March 2020
09:42:07
227
5.5200
BATE
20070XJgqhi
10 March 2020
09:40:04
81
5.5000
XLON
20070XJgpm7
10 March 2020
09:40:04
776
5.5000
XLON
20070XJgpm6
10 March 2020
09:39:54
220
5.5000
BATE
20070XJgpkq
10 March 2020
09:39:54
238
5.5000
CHIX
20070XJgpko
10 March 2020
09:39:54
335
5.5040
XLON
20070XJgpkp
10 March 2020
09:39:54
433
5.5040
XLON
20070XJgpkk
10 March 2020
09:39:54
5
5.5040
BATE
20070XJgpkn
10 March 2020
09:39:54
237
5.5040
CHIX
20070XJgpkm
10 March 2020
09:39:54
227
5.5040
BATE
20070XJgpkl
10 March 2020
09:38:26
19
5.5000
XLON
20070XJgp0h
10 March 2020
09:38:26
335
5.5000
XLON
20070XJgp0f
10 March 2020
09:38:26
482
5.5000
XLON
20070XJgp0d
10 March 2020
09:38:26
63
5.5000
XLON
20070XJgp0b
10 March 2020
09:38:26
313
5.5000
CHIX
20070XJgp0e
10 March 2020
09:38:26
122
5.5000
BATE
20070XJgp0g
10 March 2020
09:38:26
136
5.5000
BATE
20070XJgp0c
10 March 2020
09:36:24
344
5.4840
XLON
20070XJgocj
10 March 2020
09:36:24
238
5.4840
BATE
20070XJgock
10 March 2020
09:36:00
802
5.4780
XLON
20070XJgo7t
10 March 2020
09:36:00
457
5.4780
XLON
20070XJgo7s
10 March 2020
09:36:00
31
5.4780
XLON
20070XJgo7q
10 March 2020
09:34:28
227
5.4760
BATE
20070XJgnob
10 March 2020
09:34:27
226
5.4800
XLON
20070XJgnoc
10 March 2020
09:34:27
341
5.4800
XLON
20070XJgno9
10 March 2020
09:34:27
408
5.4800
XLON
20070XJgno7
10 March 2020
09:34:27
219
5.4800
BATE
20070XJgno8
10 March 2020
09:34:27
232
5.4800
CHIX
20070XJgno6
10 March 2020
09:33:51
222
5.4820
BATE
20070XJgnhu
10 March 2020
09:33:51
686
5.4820
XLON
20070XJgnht
10 March 2020
09:32:23
610
5.4720
XLON
20070XJgmz9
10 March 2020
09:32:23
233
5.4720
CHIX
20070XJgmza
10 March 2020
09:31:31
240
5.4660
CHIX
20070XJgmoy
10 March 2020
09:30:40
4
5.4600
BATE
20070XJgmd5
10 March 2020
09:30:40
103
5.4600
CHIX
20070XJgmd3
10 March 2020
09:30:40
54
5.4600
BATE
20070XJgmd4
10 March 2020
09:30:40
167
5.4600
BATE
20070XJgmd2
10 March 2020
09:30:38
498
5.4640
XLON
20070XJgmcu
10 March 2020
09:30:38
327
5.4640
BATE
20070XJgmct
10 March 2020
09:30:38
66
5.4640
BATE
20070XJgmcs
10 March 2020
09:30:38
115
5.4640
XLON
20070XJgmcr
10 March 2020
09:30:38
569
5.4640
XLON
20070XJgmcq
10 March 2020
09:30:38
163
5.4640
XLON
20070XJgmco
10 March 2020
09:30:38
161
5.4640
BATE
20070XJgmcp
10 March 2020
09:28:59
507
5.4620
XLON
20070XJgls0
10 March 2020
09:28:59
217
5.4620
CHIX
20070XJgls1
10 March 2020
09:28:06
11
5.4600
BATE
20070XJgldz
10 March 2020
09:28:06
227
5.4600
BATE
20070XJgldy
10 March 2020
09:28:06
313
5.4620
XLON
20070XJgldu
10 March 2020
09:28:06
219
5.4620
CHIX
20070XJgldx
10 March 2020
09:28:06
60
5.4620
BATE
20070XJgldw
10 March 2020
09:27:55
22
5.4640
XLON
20070XJglbp
10 March 2020
09:27:21
179
5.4620
BATE
20070XJgl5z
10 March 2020
09:27:21
305
5.4640
XLON
20070XJgl5y
10 March 2020
09:26:24
8
5.4640
XLON
20070XJgkwh
10 March 2020
09:26:24
244
5.4640
XLON
20070XJgkwg
10 March 2020
09:26:24
220
5.4640
BATE
20070XJgkwf
10 March 2020
09:25:36
432
5.4640
XLON
20070XJgkll
10 March 2020
09:25:36
40
5.4640
XLON
20070XJgkli
10 March 2020
09:25:36
13
5.4640
BATE
20070XJgklm
10 March 2020
09:25:36
166
5.4640
BATE
20070XJgklj
10 March 2020
09:25:36
13
5.4660
BATE
20070XJgklh
10 March 2020
09:25:36
728
5.4660
XLON
20070XJgklf
10 March 2020
09:24:37
124
5.4740
XLON
20070XJgk6g
10 March 2020
09:24:37
40
5.4740
XLON
20070XJgk6f
10 March 2020
09:24:37
867
5.4740
XLON
20070XJgk6e
10 March 2020
09:24:37
231
5.4740
BATE
20070XJgk6c
10 March 2020
09:23:52
335
5.4780
XLON
20070XJgjw4
10 March 2020
09:23:52
469
5.4780
XLON
20070XJgjw2
10 March 2020
09:23:52
110
5.4780
BATE
20070XJgjw5
10 March 2020
09:23:52
127
5.4780
BATE
20070XJgjw3
10 March 2020
09:22:31
22
5.4620
XLON
20070XJgjba
10 March 2020
09:22:29
174
5.4640
BATE
20070XJgjar
10 March 2020
09:21:59
689
5.4620
XLON
20070XJgj5m
10 March 2020
09:21:25
172
5.4660
XLON
20070XJgizk
10 March 2020
09:21:24
222
5.4680
CHIX
20070XJgizi
10 March 2020
09:21:24
481
5.4680
XLON
20070XJgizj
10 March 2020
09:20:42
231
5.4700
CHIX
20070XJgiqt
10 March 2020
09:20:39
230
5.4740
BATE
20070XJgiq4
10 March 2020
09:20:39
240
5.4740
CHIX
20070XJgiq6
10 March 2020
09:20:39
975
5.4740
XLON
20070XJgiq0
10 March 2020
09:20:04
112
5.4760
XLON
20070XJgile
10 March 2020
09:20:04
225
5.4760
CHIX
20070XJgilg
10 March 2020
09:20:04
226
5.4760
BATE
20070XJgilf
10 March 2020
09:20:03
160
5.4780
XLON
20070XJgikr
10 March 2020
09:20:02
216
5.4820
CHIX
20070XJgikk
10 March 2020
09:20:02
6
5.4820
CHIX
20070XJgikj
10 March 2020
09:20:02
222
5.4820
BATE
20070XJgiki
10 March 2020
09:20:02
1004
5.4820
XLON
20070XJgikh
10 March 2020
09:18:27
285
5.4740
XLON
20070XJgi90
10 March 2020
09:18:27
556
5.4740
XLON
20070XJgi8z
10 March 2020
09:18:04
1
5.4720
BATE
20070XJgi75
10 March 2020
09:18:04
250
5.4720
CHIX
20070XJgi73
10 March 2020
09:18:04
227
5.4720
BATE
20070XJgi74
10 March 2020
09:16:33
191
5.4560
XLON
20070XJghxb
10 March 2020
09:16:33
503
5.4560
XLON
20070XJghx9
10 March 2020
09:16:33
231
5.4560
BATE
20070XJghx8
10 March 2020
09:16:15
220
5.4580
XLON
20070XJghvs
10 March 2020
09:16:13
237
5.4620
BATE
20070XJghvr
10 March 2020
09:15:08
337
5.4480
BATE
20070XJghpf
10 March 2020
09:15:08
133
5.4480
CHIX
20070XJghpg
10 March 2020
09:15:07
255
5.4500
CHIX
20070XJghp9
10 March 2020
09:15:07
435
5.4500
BATE
20070XJghpa
10 March 2020
09:15:07
268
5.4500
XLON
20070XJghp7
10 March 2020
09:15:07
104
5.4500
XLON
20070XJghpb
10 March 2020
09:11:57
123
5.4440
XLON
20070XJgh4b
10 March 2020
09:11:55
7
5.4460
XLON
20070XJgh3k
10 March 2020
09:11:55
197
5.4440
XLON
20070XJgh3h
10 March 2020
09:11:55
224
5.4460
XLON
20070XJgh3g
10 March 2020
09:11:14
225
5.4480
BATE
20070XJggw6
10 March 2020
09:11:14
225
5.4480
CHIX
20070XJggw5
10 March 2020
09:10:49
100
5.4500
BATE
20070XJggss
10 March 2020
09:10:49
126
5.4500
BATE
20070XJggsr
10 March 2020
09:10:42
349
5.4560
XLON
20070XJggrb
10 March 2020
09:10:42
498
5.4560
XLON
20070XJggr9
10 March 2020
09:09:35
489
5.4580
XLON
20070XJggj8
10 March 2020
09:09:17
257
5.4600
XLON
20070XJgggv
10 March 2020
09:09:17
236
5.4620
BATE
20070XJgggu
10 March 2020
09:08:55
265
5.4600
XLON
20070XJgges
10 March 2020
09:08:55
256
5.4600
XLON
20070XJgger
10 March 2020
09:06:49
234
5.4680
XLON
20070XJgfy6
10 March 2020
09:06:49
240
5.4680
CHIX
20070XJgfy8
10 March 2020
09:06:49
222
5.4680
BATE
20070XJgfy7
10 March 2020
09:06:47
226
5.4700
XLON
20070XJgfy0
10 March 2020
09:06:23
102
5.4740
CHIX
20070XJgfub
10 March 2020
09:06:23
94
5.4740
CHIX
20070XJgfu9
10 March 2020
09:06:23
34
5.4740
CHIX
20070XJgfu7
10 March 2020
09:06:23
157
5.4740
XLON
20070XJgfuc
10 March 2020
09:06:23
145
5.4740
XLON
20070XJgfua
10 March 2020
09:06:23
16
5.4740
XLON
20070XJgfu8
10 March 2020
09:06:20
17
5.4760
BATE
20070XJgftq
10 March 2020
09:06:20
205
5.4760
BATE
20070XJgfto
10 March 2020
09:06:20
240
5.4760
XLON
20070XJgftp
10 March 2020
09:05:35
242
5.4820
XLON
20070XJgfnf
10 March 2020
09:05:35
11
5.4820
BATE
20070XJgfnh
10 March 2020
09:05:35
78
5.4820
CHIX
20070XJgfnj
10 March 2020
09:05:35
157
5.4820
CHIX
20070XJgfni
10 March 2020
09:05:35
227
5.4820
BATE
20070XJgfng
10 March 2020
09:05:23
236
5.4840
CHIX
20070XJgfm5
10 March 2020
09:05:23
853
5.4840
XLON
20070XJgfm4
10 March 2020
09:05:23
98
5.4840
XLON
20070XJgfm2
10 March 2020
09:05:23
222
5.4840
BATE
20070XJgfm3
10 March 2020
09:03:49
274
5.4720
XLON
20070XJgf8x
10 March 2020
09:03:49
37
5.4720
XLON
20070XJgf8w
10 March 2020
09:03:49
395
5.4720
XLON
20070XJgf8v
10 March 2020
09:02:33
236
5.4680
BATE
20070XJgexf
10 March 2020
09:02:32
237
5.4720
XLON
20070XJgex8
10 March 2020
09:02:32
219
5.4740
CHIX
20070XJgexa
10 March 2020
09:02:32
220
5.4740
BATE
20070XJgex7
10 March 2020
09:02:06
195
5.4520
CHIX
20070XJgeuk
10 March 2020
09:02:06
4
5.4520
BATE
20070XJgeul
10 March 2020
09:02:06
95
5.4520
XLON
20070XJgeuj
10 March 2020
09:02:06
535
5.4520
XLON
20070XJgeuh
10 March 2020
09:02:06
323
5.4520
XLON
20070XJgeuf
10 March 2020
09:02:06
34
5.4520
CHIX
20070XJgeui
10 March 2020
09:02:06
227
5.4520
BATE
20070XJgeug
10 March 2020
09:00:20
223
5.4520
XLON
20070XJgedu
10 March 2020
09:00:16
45
5.4540
BATE
20070XJgedi
10 March 2020
09:00:16
231
5.4540
XLON
20070XJgedj
10 March 2020
09:00:04
203
5.4560
BATE
20070XJgebv
10 March 2020
09:00:04
77
5.4600
XLON
20070XJgebp
10 March 2020
09:00:04
605
5.4600
XLON
20070XJgebo
10 March 2020
09:00:01
1676
5.4620
XLON
20070XJgeat
10 March 2020
09:00:01
227
5.4620
BATE
20070XJgeau
10 March 2020
08:58:01
516
5.4480
XLON
20070XJgdy2
10 March 2020
08:58:01
195
5.4480
BATE
20070XJgdxz
10 March 2020
08:58:01
27
5.4480
BATE
20070XJgdxy
10 March 2020
08:58:01
693
5.4500
XLON
20070XJgdy0
10 March 2020
08:58:01
91
5.4500
XLON
20070XJgdxx
10 March 2020
08:56:42
138
5.4420
XLON
20070XJgdqd
10 March 2020
08:56:42
113
5.4420
BATE
20070XJgdqe
10 March 2020
08:56:40
74
5.4440
XLON
20070XJgdpt
10 March 2020
08:56:40
2
5.4440
BATE
20070XJgdpv
10 March 2020
08:56:40
227
5.4440
BATE
20070XJgdpu
10 March 2020
08:56:40
235
5.4460
XLON
20070XJgdps
10 March 2020
08:55:18
372
5.4440
XLON
20070XJgdgt
10 March 2020
08:55:00
233
5.4480
XLON
20070XJgdez
10 March 2020
08:55:00
227
5.4500
BATE
20070XJgdey
10 March 2020
08:54:49
616
5.4560
XLON
20070XJgddj
10 March 2020
08:54:18
122
5.4580
BATE
20070XJgd90
10 March 2020
08:54:18
228
5.4580
CHIX
20070XJgd8z
10 March 2020
08:54:18
224
5.4600
CHIX
20070XJgd8y
10 March 2020
08:54:18
220
5.4620
CHIX
20070XJgd8w
10 March 2020
08:54:18
246
5.4620
XLON
20070XJgd8u
10 March 2020
08:54:18
296
5.4640
XLON
20070XJgd8s
10 March 2020
08:54:18
193
5.4640
BATE
20070XJgd8v
10 March 2020
08:54:18
235
5.4640
CHIX
20070XJgd8t
10 March 2020
08:53:47
344
5.4660
XLON
20070XJgd3o
10 March 2020
08:53:47
235
5.4660
CHIX
20070XJgd3p
10 March 2020
08:53:04
327
5.4660
BATE
20070XJgczf
10 March 2020
08:51:06
133
5.4400
CHIX
20070XJgciu
10 March 2020
08:50:48
526
5.4420
XLON
20070XJgcfc
10 March 2020
08:50:02
227
5.4460
BATE
20070XJgc7h
10 March 2020
08:50:02
179
5.4500
XLON
20070XJgc7g
10 March 2020
08:49:31
226
5.4520
BATE
20070XJgc4y
10 March 2020
08:49:14
312
5.4540
XLON
20070XJgc2a
10 March 2020
08:49:14
50
5.4540
XLON
20070XJgc28
10 March 2020
08:49:14
155
5.4540
BATE
20070XJgc2b
10 March 2020
08:49:14
79
5.4540
BATE
20070XJgc29
10 March 2020
08:48:01
109
5.4580
XLON
20070XJgbwt
10 March 2020
08:48:00
182
5.4660
XLON
20070XJgbwk
10 March 2020
08:48:00
116
5.4680
XLON
20070XJgbwj
10 March 2020
08:47:55
156
5.4720
XLON
20070XJgbvv
10 March 2020
08:47:55
570
5.4740
XLON
20070XJgbvu
10 March 2020
08:47:18
307
5.4620
XLON
20070XJgbp0
10 March 2020
08:47:18
165
5.4640
BATE
20070XJgboz
10 March 2020
08:47:17
55
5.4640
BATE
20070XJgbo4
10 March 2020
08:47:17
465
5.4680
XLON
20070XJgbny
10 March 2020
08:47:17
234
5.4720
BATE
20070XJgbo0
10 March 2020
08:47:17
287
5.4720
XLON
20070XJgbnx
10 March 2020
08:44:14
230
5.4340
CHIX
20070XJgare
10 March 2020
08:44:14
233
5.4340
BATE
20070XJgarb
10 March 2020
08:44:11
110
5.4360
BATE
20070XJgaqy
10 March 2020
08:44:09
119
5.4380
CHIX
20070XJgaqv
10 March 2020
08:44:04
238
5.4420
XLON
20070XJgaqn
10 March 2020
08:43:40
228
5.4480
CHIX
20070XJgaol
10 March 2020
08:43:40
11
5.4500
BATE
20070XJgaoj
10 March 2020
08:43:40
229
5.4500
CHIX
20070XJgaok
10 March 2020
08:43:40
227
5.4500
BATE
20070XJgaoi
10 March 2020
08:43:15
885
5.4520
XLON
20070XJgal0
10 March 2020
08:43:15
230
5.4520
CHIX
20070XJgaky
10 March 2020
08:43:15
11
5.4520
BATE
20070XJgal1
10 March 2020
08:43:15
237
5.4540
XLON
20070XJgakx
10 March 2020
08:41:54
625
5.4540
XLON
20070XJgab1
10 March 2020
08:41:54
225
5.4520
BATE
20070XJgab3
10 March 2020
08:41:54
2
5.4540
BATE
20070XJgaay
10 March 2020
08:41:54
746
5.4540
XLON
20070XJgaau
10 March 2020
08:41:54
239
5.4540
CHIX
20070XJgab4
10 March 2020
08:41:54
227
5.4540
BATE
20070XJgaaw
10 March 2020
08:38:53
237
5.4480
BATE
20070XJg9ll
10 March 2020
08:38:53
219
5.4480
CHIX
20070XJg9lk
10 March 2020
08:38:52
224
5.4520
XLON
20070XJg9lj
10 March 2020
08:38:51
62
5.4540
XLON
20070XJg9le
10 March 2020
08:38:51
325
5.4540
XLON
20070XJg9ld
10 March 2020
08:38:51
236
5.4540
XLON
20070XJg9lc
10 March 2020
08:38:01
225
5.4580
BATE
20070XJg9b2
10 March 2020
08:37:54
221
5.4520
XLON
20070XJg9ad
10 March 2020
08:37:54
4
5.4540
CHIX
20070XJg9ac
10 March 2020
08:37:54
36
5.4540
CHIX
20070XJg9aa
10 March 2020
08:37:54
236
5.4540
XLON
20070XJg9ab
10 March 2020
08:37:01
170
5.4600
CHIX
20070XJg8zn
10 March 2020
08:36:45
228
5.4520
XLON
20070XJg8wy
10 March 2020
08:36:45
233
5.4520
BATE
20070XJg8wz
10 March 2020
08:36:22
240
5.4520
XLON
20070XJg8ub
10 March 2020
08:36:22
233
5.4540
BATE
20070XJg8ua
10 March 2020
08:35:50
558
5.4540
XLON
20070XJg8px
10 March 2020
08:35:23
589
5.4560
XLON
20070XJg8m1
10 March 2020
08:34:21
223
5.4500
CHIX
20070XJg8fc
10 March 2020
08:34:21
238
5.4500
BATE
20070XJg8fd
10 March 2020
08:34:14
113
5.4520
XLON
20070XJg8ec
10 March 2020
08:34:14
126
5.4520
XLON
20070XJg8eb
10 March 2020
08:34:14
1029
5.4540
XLON
20070XJg8ea
10 March 2020
08:33:05
154
5.4540
XLON
20070XJg895
10 March 2020
08:33:04
219
5.4540
BATE
20070XJg893
10 March 2020
08:33:04
348
5.4540
XLON
20070XJg894
10 March 2020
08:33:04
811
5.4540
XLON
20070XJg892
10 March 2020
08:33:01
220
5.4560
XLON
20070XJg88t
10 March 2020
08:32:55
237
5.4560
BATE
20070XJg888
10 March 2020
08:32:44
42
5.4520
BATE
20070XJg85x
10 March 2020
08:32:44
123
5.4520
CHIX
20070XJg85w
10 March 2020
08:32:44
81
5.4520
BATE
20070XJg85v
10 March 2020
08:32:43
103
5.4560
XLON
20070XJg85t
10 March 2020
08:32:43
1086
5.4560
XLON
20070XJg85u
10 March 2020
08:32:03
174
5.4580
XLON
20070XJg83h
10 March 2020
08:30:36
235
5.4540
CHIX
20070XJg7un
10 March 2020
08:30:36
238
5.4540
BATE
20070XJg7ul
10 March 2020
08:30:26
74
5.4560
XLON
20070XJg7rr
10 March 2020
08:30:26
32
5.4560
XLON
20070XJg7rq
10 March 2020
08:30:26
440
5.4560
XLON
20070XJg7rp
10 March 2020
08:30:26
240
5.4560
BATE
20070XJg7rs
10 March 2020
08:30:26
229
5.4560
CHIX
20070XJg7rt
10 March 2020
08:30:21
230
5.4580
CHIX
20070XJg7re
10 March 2020
08:30:21
224
5.4580
BATE
20070XJg7rd
10 March 2020
08:29:57
60
5.4560
XLON
20070XJg7nr
10 March 2020
08:29:57
125
5.4560
XLON
20070XJg7nq
10 March 2020
08:29:57
188
5.4560
XLON
20070XJg7no
10 March 2020
08:29:57
226
5.4560
BATE
20070XJg7np
10 March 2020
08:29:57
227
5.4560
CHIX
20070XJg7nn
10 March 2020
08:28:33
255
5.4560
XLON
20070XJg7eo
10 March 2020
08:28:33
8
5.4540
XLON
20070XJg7en
10 March 2020
08:28:33
338
5.4540
XLON
20070XJg7em
10 March 2020
08:27:44
164
5.4520
XLON
20070XJg79u
10 March 2020
08:27:38
824
5.4520
XLON
20070XJg79i
10 March 2020
08:27:16
163
5.4420
XLON
20070XJg789
10 March 2020
08:27:16
151
5.4420
CHIX
20070XJg78a
10 March 2020
08:27:15
274
5.4480
XLON
20070XJg786
10 March 2020
08:27:15
176
5.4480
XLON
20070XJg785
10 March 2020
08:27:15
11
5.4480
BATE
20070XJg788
10 March 2020
08:27:15
227
5.4480
BATE
20070XJg787
10 March 2020
08:27:11
13
5.4560
BATE
20070XJg781
10 March 2020
08:27:11
227
5.4560
CHIX
20070XJg77x
10 March 2020
08:27:11
227
5.4560
BATE
20070XJg77z
10 March 2020
08:27:11
92
5.4560
XLON
20070XJg780
10 March 2020
08:27:11
130
5.4560
XLON
20070XJg77y
10 March 2020
08:26:25
208
5.4560
BATE
20070XJg75c
10 March 2020
08:25:50
227
5.4520
CHIX
20070XJg72j
10 March 2020
08:25:50
9
5.4520
XLON
20070XJg72l
10 March 2020
08:25:50
731
5.4520
XLON
20070XJg72k
10 March 2020
08:25:11
166
5.4440
XLON
20070XJg6yk
10 March 2020
08:24:44
366
5.4480
XLON
20070XJg6u1
10 March 2020
08:24:44
130
5.4440
BATE
20070XJg6u2
10 March 2020
08:24:44
202
5.4480
XLON
20070XJg6tz
10 March 2020
08:24:44
236
5.4460
BATE
20070XJg6u0
10 March 2020
08:24:44
156
5.4480
BATE
20070XJg6ty
10 March 2020
08:24:44
336
5.4480
XLON
20070XJg6tx
10 March 2020
08:24:44
100
5.4500
XLON
20070XJg6tv
10 March 2020
08:24:44
100
5.4500
BATE
20070XJg6tw
10 March 2020
08:23:43
26
5.4460
CHIX
20070XJg6ep
10 March 2020
08:23:43
197
5.4460
CHIX
20070XJg6eo
10 March 2020
08:22:43
3
5.4420
XLON
20070XJg62p
10 March 2020
08:22:43
467
5.4440
XLON
20070XJg62n
10 March 2020
08:22:43
10
5.4420
BATE
20070XJg62o
10 March 2020
08:22:43
227
5.4420
BATE
20070XJg62m
10 March 2020
08:22:43
197
5.4420
XLON
20070XJg62l
10 March 2020
08:21:53
534
5.4220
XLON
20070XJg5tc
10 March 2020
08:21:18
220
5.4280
CHIX
20070XJg5ll
10 March 2020
08:21:18
13
5.4280
BATE
20070XJg5ln
10 March 2020
08:21:18
185
5.4280
XLON
20070XJg5lk
10 March 2020
08:21:18
218
5.4280
XLON
20070XJg5lg
10 March 2020
08:21:18
227
5.4280
BATE
20070XJg5li
10 March 2020
08:20:03
328
5.4340
XLON
20070XJg4z1
10 March 2020
08:20:03
231
5.4400
BATE
20070XJg4z0
10 March 2020
08:20:03
355
5.4400
XLON
20070XJg4yz
10 March 2020
08:19:03
257
5.4320
XLON
20070XJg4j3
10 March 2020
08:19:03
92
5.4320
XLON
20070XJg4j2
10 March 2020
08:18:33
100
5.4320
CHIX
20070XJg4c2
10 March 2020
08:18:33
231
5.4320
BATE
20070XJg4c1
10 March 2020
08:18:33
127
5.4320
CHIX
20070XJg4c0
10 March 2020
08:18:31
483
5.4360
XLON
20070XJg4bl
10 March 2020
08:18:31
261
5.4360
XLON
20070XJg4bj
10 March 2020
08:18:31
233
5.4360
XLON
20070XJg4bi
10 March 2020
08:18:31
222
5.4360
CHIX
20070XJg4bm
10 March 2020
08:18:31
224
5.4360
BATE
20070XJg4bk
10 March 2020
08:16:46
835
5.4080
XLON
20070XJg3r6
10 March 2020
08:16:46
227
5.4080
XLON
20070XJg3r5
10 March 2020
08:16:33
170
5.4180
XLON
20070XJg3oy
10 March 2020
08:16:33
233
5.4180
BATE
20070XJg3ox
10 March 2020
08:16:33
238
5.4180
CHIX
20070XJg3ov
10 March 2020
08:16:33
162
5.4180
XLON
20070XJg3ow
10 March 2020
08:16:33
720
5.4180
XLON
20070XJg3or
10 March 2020
08:16:33
6
5.4180
XLON
20070XJg3ou
10 March 2020
08:16:33
145
5.4200
CHIX
20070XJg3ot
10 March 2020
08:16:33
145
5.4200
BATE
20070XJg3os
10 March 2020
08:14:54
173
5.4280
XLON
20070XJg3b8
10 March 2020
08:14:54
233
5.4240
BATE
20070XJg3b6
10 March 2020
08:14:54
383
5.4320
XLON
20070XJg3b7
10 March 2020
08:14:54
704
5.4340
XLON
20070XJg3b5
10 March 2020
08:14:01
97
5.4340
XLON
20070XJg328
10 March 2020
08:14:01
186
5.4380
XLON
20070XJg322
10 March 2020
08:14:01
227
5.4400
BATE
20070XJg324
10 March 2020
08:14:01
224
5.4400
CHIX
20070XJg323
10 March 2020
08:13:26
307
5.4300
XLON
20070XJg2wj
10 March 2020
08:12:51
4
5.4400
XLON
20070XJg2rs
10 March 2020
08:12:51
153
5.4400
XLON
20070XJg2rr
10 March 2020
08:12:32
229
5.4460
BATE
20070XJg2or
10 March 2020
08:12:32
128
5.4480
XLON
20070XJg2oq
10 March 2020
08:12:32
128
5.4480
CHIX
20070XJg2op
10 March 2020
08:12:13
67
5.4720
XLON
20070XJg2m4
10 March 2020
08:12:13
112
5.4700
BATE
20070XJg2m6
10 March 2020
08:12:13
112
5.4720
CHIX
20070XJg2m1
10 March 2020
08:12:13
24
5.4720
CHIX
20070XJg2m3
10 March 2020
08:12:13
28
5.4720
BATE
20070XJg2m5
10 March 2020
08:12:13
112
5.4720
BATE
20070XJg2m0
10 March 2020
08:12:13
106
5.4720
XLON
20070XJg2lz
10 March 2020
08:12:13
32
5.4720
XLON
20070XJg2m2
10 March 2020
08:10:52
208
5.4860
BATE
20070XJg295
10 March 2020
08:10:52
31
5.4860
XLON
20070XJg296
10 March 2020
08:10:52
63
5.4860
XLON
20070XJg294
10 March 2020
08:10:52
203
5.4900
XLON
20070XJg293
10 March 2020
08:10:43
148
5.4900
XLON
20070XJg288
10 March 2020
08:10:43
74
5.4900
XLON
20070XJg286
10 March 2020
08:10:43
174
5.4900
BATE
20070XJg287
10 March 2020
08:10:11
18
5.4920
XLON
20070XJg23t
10 March 2020
08:10:11
18
5.4920
BATE
20070XJg23q
10 March 2020
08:10:11
18
5.4920
XLON
20070XJg23s
10 March 2020
08:10:11
66
5.4920
XLON
20070XJg23p
10 March 2020
08:10:11
66
5.4920
BATE
20070XJg23o
10 March 2020
08:09:40
187
5.4880
XLON
20070XJg209
10 March 2020
08:08:50
106
5.4860
BATE
20070XJg1tx
10 March 2020
08:08:50
217
5.4860
CHIX
20070XJg1tv
10 March 2020
08:08:50
127
5.4860
BATE
20070XJg1tw
10 March 2020
08:08:48
6
5.4880
XLON
20070XJg1tu
10 March 2020
08:08:48
146
5.4880
XLON
20070XJg1tt
10 March 2020
08:08:46
230
5.4880
CHIX
20070XJg1tl
10 March 2020
08:08:46
97
5.4900
CHIX
20070XJg1ti
10 March 2020
08:08:46
133
5.4900
CHIX
20070XJg1tk
10 March 2020
08:08:46
261
5.4900
XLON
20070XJg1tj
10 March 2020
08:08:46
192
5.4900
XLON
20070XJg1th
10 March 2020
08:08:26
219
5.4900
BATE
20070XJg1qz
10 March 2020
08:07:55
334
5.4560
XLON
20070XJg1mg
10 March 2020
08:07:55
182
5.4560
XLON
20070XJg1mf
10 March 2020
08:07:55
169
5.4560
XLON
20070XJg1me
10 March 2020
08:07:55
227
5.4560
BATE
20070XJg1mh
10 March 2020
08:06:14
108
5.4260
CHIX
20070XJg1al
10 March 2020
08:06:14
65
5.4240
XLON
20070XJg1am
10 March 2020
08:06:14
78
5.4260
XLON
20070XJg1ak
10 March 2020
08:06:12
169
5.4280
BATE
20070XJg19y
10 March 2020
08:06:00
68
5.4240
XLON
20070XJg182
10 March 2020
08:06:00
47
5.4240
BATE
20070XJg183
10 March 2020
08:06:00
105
5.4240
CHIX
20070XJg184
10 March 2020
08:05:57
483
5.4280
XLON
20070XJg17w
10 March 2020
08:05:57
126
5.4300
XLON
20070XJg17v
10 March 2020
08:05:42
118
5.4400
XLON
20070XJg15t
10 March 2020
08:05:42
198
5.4400
XLON
20070XJg15s
10 March 2020
08:05:42
321
5.4420
XLON
20070XJg15r
10 March 2020
08:05:08
408
5.4320
XLON
20070XJg0y2
10 March 2020
08:04:35
128
5.4280
CHIX
20070XJg0rd
10 March 2020
08:04:35
78
5.4240
BATE
20070XJg0rc
10 March 2020
08:04:35
286
5.4260
BATE
20070XJg0rb
10 March 2020
08:04:35
93
5.4280
CHIX
20070XJg0r8
10 March 2020
08:04:35
59
5.4280
BATE
20070XJg0ra
10 March 2020
08:04:35
329
5.4260
XLON
20070XJg0r9
10 March 2020
08:04:35
321
5.4280
XLON
20070XJg0r7
10 March 2020
08:04:35
227
5.4280
BATE
20070XJg0r6
10 March 2020
08:02:05
228
5.3700
BATE
20070XJg0bz
10 March 2020
08:02:05
563
5.3700
XLON
20070XJg0c0
10 March 2020
08:01:26
238
5.3700
CHIX
20070XJg08f
10 March 2020
08:01:05
165
5.3720
CHIX
20070XJg06j
10 March 2020
08:01:05
201
5.3720
XLON
20070XJg06h
10 March 2020
08:01:05
36
5.3740
XLON
20070XJg06f
10 March 2020
08:01:05
201
5.3720
BATE
20070XJg06i
10 March 2020
08:01:05
36
5.3740
BATE
20070XJg06g
10 March 2020
08:00:40
6
5.3940
CHIX
20070XJg048
10 March 2020
08:00:31
35
5.4040
BATE
20070XJg03n
10 March 2020
08:00:30
223
5.4040
XLON
20070XJg03m
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 10 March 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary