|
Date of
purchase:
|
27
January 2020
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
619,093
|
|
Lowest
price paid per share:
|
573.8000
|
|
Highest
price paid per share:
|
590.0000
|
|
Average
price paid per share:
|
580.8809
|
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
|
Date of
purchases:
|
27
January 2020
|
|
Investment
firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
581.0091
|
602,532
|
573.8000
|
590.0000
|
|
BATS
Europe
|
576.2167
|
16,561
|
573.8000
|
578.4000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
27-Jan-2020
08:01:57
|
522
|
575.2000
|
XLON
|
11003110000002806-E00QwghpHY4820200127
|
|
27-Jan-2020
08:02:00
|
334
|
575.4000
|
XLON
|
01003010000002998-E00QwghpHYHa20200127
|
|
27-Jan-2020
08:02:00
|
277
|
575.4000
|
XLON
|
11003110000002990-E00QwghpHYHc20200127
|
|
27-Jan-2020
08:02:00
|
557
|
575.2000
|
XLON
|
01003010000002959-E00QwghpHYHh20200127
|
|
27-Jan-2020
08:02:01
|
842
|
575.2000
|
XLON
|
01003010000003014-E00QwghpHYJ720200127
|
|
27-Jan-2020
08:09:28
|
656
|
578.8000
|
XLON
|
01003010000008137-E00QwghpHpYr20200127
|
|
27-Jan-2020
08:09:30
|
286
|
578.8000
|
XLON
|
01003010000008160-E00QwghpHpdU20200127
|
|
27-Jan-2020
08:09:30
|
13
|
578.8000
|
XLON
|
01003010000008160-E00QwghpHpdW20200127
|
|
27-Jan-2020
08:10:12
|
577
|
579.0000
|
XLON
|
11003110000008386-E00QwghpHrFX20200127
|
|
27-Jan-2020
08:10:14
|
577
|
579.8000
|
XLON
|
11003110000008531-E00QwghpHrR020200127
|
|
27-Jan-2020
08:11:30
|
591
|
579.8000
|
XLON
|
11003110000008585-E00QwghpHuUL20200127
|
|
27-Jan-2020
08:11:52
|
5
|
579.8000
|
XLON
|
11003110000009481-E00QwghpHvKi20200127
|
|
27-Jan-2020
08:11:52
|
715
|
579.8000
|
XLON
|
11003110000009481-E00QwghpHvKg20200127
|
|
27-Jan-2020
08:16:22
|
54
|
582.0000
|
XLON
|
01003010000011515-E00QwghpI43I20200127
|
|
27-Jan-2020
08:16:22
|
243
|
582.0000
|
XLON
|
01003010000011515-E00QwghpI43F20200127
|
|
27-Jan-2020
08:16:23
|
427
|
582.0000
|
XLON
|
01003010000011523-E00QwghpI45W20200127
|
|
27-Jan-2020
08:16:23
|
101
|
582.0000
|
XLON
|
01003010000011523-E00QwghpI45Y20200127
|
|
27-Jan-2020
08:16:24
|
424
|
582.0000
|
XLON
|
11003110000011458-E00QwghpI46v20200127
|
|
27-Jan-2020
08:16:24
|
104
|
582.0000
|
XLON
|
11003110000011458-E00QwghpI46x20200127
|
|
27-Jan-2020
08:16:25
|
399
|
582.0000
|
XLON
|
11003110000011470-E00QwghpI48j20200127
|
|
27-Jan-2020
08:16:25
|
98
|
582.0000
|
XLON
|
11003110000011470-E00QwghpI48m20200127
|
|
27-Jan-2020
08:16:26
|
498
|
582.0000
|
XLON
|
01003010000011553-E00QwghpI4B920200127
|
|
27-Jan-2020
08:16:26
|
30
|
582.0000
|
XLON
|
01003010000011553-E00QwghpI4BC20200127
|
|
27-Jan-2020
08:16:27
|
528
|
582.0000
|
XLON
|
11003110000011489-E00QwghpI4C620200127
|
|
27-Jan-2020
08:16:28
|
172
|
582.0000
|
XLON
|
01003010000011574-E00QwghpI4IQ20200127
|
|
27-Jan-2020
08:16:29
|
588
|
582.0000
|
XLON
|
11003110000011507-E00QwghpI4Jt20200127
|
|
27-Jan-2020
08:16:31
|
368
|
582.4000
|
XLON
|
01003010000011604-E00QwghpI4O520200127
|
|
27-Jan-2020
08:17:08
|
481
|
583.4000
|
XLON
|
01003010000012050-E00QwghpI5Ta20200127
|
|
27-Jan-2020
08:17:10
|
332
|
583.8000
|
XLON
|
01003010000012070-E00QwghpI5a520200127
|
|
27-Jan-2020
08:17:10
|
75
|
583.8000
|
XLON
|
01003010000012070-E00QwghpI5a720200127
|
|
27-Jan-2020
08:17:11
|
400
|
583.8000
|
XLON
|
11003110000012011-E00QwghpI5eJ20200127
|
|
27-Jan-2020
08:17:11
|
156
|
583.8000
|
XLON
|
11003110000012011-E00QwghpI5eL20200127
|
|
27-Jan-2020
08:17:23
|
400
|
584.6000
|
XLON
|
01003010000012237-E00QwghpI6Gj20200127
|
|
27-Jan-2020
08:17:42
|
437
|
584.8000
|
XLON
|
11003110000012260-E00QwghpI6qE20200127
|
|
27-Jan-2020
08:17:52
|
288
|
585.2000
|
XLON
|
11003110000012394-E00QwghpI75R20200127
|
|
27-Jan-2020
08:17:56
|
276
|
585.0000
|
XLON
|
01003010000012509-E00QwghpI7Bl20200127
|
|
27-Jan-2020
08:18:13
|
550
|
585.0000
|
XLON
|
11003110000012708-E00QwghpI83E20200127
|
|
27-Jan-2020
08:18:13
|
19
|
585.0000
|
XLON
|
11003110000012708-E00QwghpI83G20200127
|
|
27-Jan-2020
08:18:34
|
11
|
585.0000
|
XLON
|
11003110000013051-E00QwghpI8l020200127
|
|
27-Jan-2020
08:18:34
|
47
|
585.0000
|
XLON
|
11003110000013051-E00QwghpI8ky20200127
|
|
27-Jan-2020
08:18:36
|
503
|
585.0000
|
XLON
|
01003010000013182-E00QwghpI8st20200127
|
|
27-Jan-2020
08:18:58
|
562
|
586.0000
|
XLON
|
01003010000013439-E00QwghpI9sh20200127
|
|
27-Jan-2020
08:19:17
|
280
|
585.8000
|
XLON
|
01003010000013756-E00QwghpIB5O20200127
|
|
27-Jan-2020
08:19:17
|
292
|
585.8000
|
XLON
|
01003010000013756-E00QwghpIB5T20200127
|
|
27-Jan-2020
08:19:39
|
400
|
585.8000
|
XLON
|
01003010000014030-E00QwghpIBsM20200127
|
|
27-Jan-2020
08:19:55
|
181
|
585.8000
|
XLON
|
11003110000014151-E00QwghpICOp20200127
|
|
27-Jan-2020
08:19:55
|
400
|
585.8000
|
XLON
|
11003110000014151-E00QwghpICOn20200127
|
|
27-Jan-2020
08:20:18
|
479
|
585.0000
|
XLON
|
11003110000014497-E00QwghpIDOR20200127
|
|
27-Jan-2020
08:20:37
|
179
|
585.0000
|
XLON
|
11003110000014652-E00QwghpIE4s20200127
|
|
27-Jan-2020
08:20:37
|
400
|
585.0000
|
XLON
|
11003110000014652-E00QwghpIE4q20200127
|
|
27-Jan-2020
08:21:48
|
175
|
587.0000
|
XLON
|
01003010000015381-E00QwghpIG8q20200127
|
|
27-Jan-2020
08:21:48
|
410
|
587.0000
|
XLON
|
01003010000015381-E00QwghpIG8s20200127
|
|
27-Jan-2020
08:21:48
|
46
|
587.0000
|
XLON
|
01003010000015381-E00QwghpIG8k20200127
|
|
27-Jan-2020
08:21:48
|
384
|
587.0000
|
XLON
|
01003010000015381-E00QwghpIG8m20200127
|
|
27-Jan-2020
08:21:48
|
376
|
587.0000
|
XLON
|
01003010000015381-E00QwghpIG8o20200127
|
|
27-Jan-2020
08:22:01
|
498
|
587.2000
|
XLON
|
11003110000015381-E00QwghpIGO720200127
|
|
27-Jan-2020
08:22:17
|
498
|
587.0000
|
XLON
|
01003010000015630-E00QwghpIGzV20200127
|
|
27-Jan-2020
08:22:38
|
562
|
586.6000
|
XLON
|
01003010000015767-E00QwghpIHh720200127
|
|
27-Jan-2020
08:23:48
|
941
|
587.8000
|
XLON
|
11003110000016241-E00QwghpIKTu20200127
|
|
27-Jan-2020
08:24:38
|
446
|
587.4000
|
XLON
|
01003010000016672-E00QwghpIM0r20200127
|
|
27-Jan-2020
08:24:38
|
108
|
587.4000
|
XLON
|
01003010000016672-E00QwghpIM0t20200127
|
|
27-Jan-2020
08:25:08
|
294
|
587.2000
|
XLON
|
01003010000016872-E00QwghpIN6p20200127
|
|
27-Jan-2020
08:25:17
|
11
|
586.2000
|
XLON
|
01003010000017009-E00QwghpINRB20200127
|
|
27-Jan-2020
08:25:50
|
304
|
586.2000
|
XLON
|
11003110000017291-E00QwghpIORt20200127
|
|
27-Jan-2020
08:25:56
|
414
|
585.0000
|
XLON
|
11003110000017199-E00QwghpIOce20200127
|
|
27-Jan-2020
08:25:56
|
281
|
585.2000
|
XLON
|
11003110000017023-E00QwghpIOcY20200127
|
|
27-Jan-2020
08:26:23
|
466
|
585.8000
|
XLON
|
11003110000017568-E00QwghpIPks20200127
|
|
27-Jan-2020
08:27:20
|
279
|
587.4000
|
XLON
|
11003110000017876-E00QwghpIRQs20200127
|
|
27-Jan-2020
08:27:20
|
244
|
587.0000
|
XLON
|
11003110000017853-E00QwghpIRRE20200127
|
|
27-Jan-2020
08:27:20
|
316
|
587.0000
|
XLON
|
11003110000017853-E00QwghpIRRG20200127
|
|
27-Jan-2020
08:27:20
|
227
|
587.4000
|
XLON
|
11003110000017876-E00QwghpIRQu20200127
|
|
27-Jan-2020
08:28:35
|
498
|
587.4000
|
XLON
|
01003010000018599-E00QwghpITlk20200127
|
|
27-Jan-2020
08:29:10
|
598
|
587.4000
|
XLON
|
01003010000018853-E00QwghpIUzB20200127
|
|
27-Jan-2020
08:29:44
|
462
|
587.4000
|
XLON
|
11003110000019127-E00QwghpIW1Q20200127
|
|
27-Jan-2020
08:29:54
|
451
|
586.8000
|
XLON
|
01003010000019200-E00QwghpIWKm20200127
|
|
27-Jan-2020
08:29:54
|
443
|
586.6000
|
XLON
|
01003010000018393-E00QwghpIWKv20200127
|
|
27-Jan-2020
08:29:54
|
116
|
586.8000
|
XLON
|
01003010000019200-E00QwghpIWKo20200127
|
|
27-Jan-2020
08:31:15
|
246
|
588.0000
|
XLON
|
01003010000020121-E00QwghpIZEm20200127
|
|
27-Jan-2020
08:31:15
|
273
|
588.0000
|
XLON
|
11003110000019997-E00QwghpIZEi20200127
|
|
27-Jan-2020
08:31:15
|
24
|
588.0000
|
XLON
|
01003010000020121-E00QwghpIZEk20200127
|
|
27-Jan-2020
08:31:40
|
253
|
588.6000
|
XLON
|
11003110000020224-E00QwghpIZxT20200127
|
|
27-Jan-2020
08:31:40
|
76
|
588.6000
|
XLON
|
11003110000020224-E00QwghpIZxP20200127
|
|
27-Jan-2020
08:31:40
|
233
|
588.6000
|
XLON
|
11003110000020224-E00QwghpIZxR20200127
|
|
27-Jan-2020
08:33:00
|
311
|
589.0000
|
XLON
|
01003010000021031-E00QwghpIchY20200127
|
|
27-Jan-2020
08:33:14
|
267
|
589.0000
|
XLON
|
01003010000021044-E00QwghpId8p20200127
|
|
27-Jan-2020
08:33:14
|
267
|
589.0000
|
XLON
|
11003110000020879-E00QwghpId8n20200127
|
|
27-Jan-2020
08:33:14
|
424
|
588.6000
|
XLON
|
11003110000021009-E00QwghpIdCB20200127
|
|
27-Jan-2020
08:33:14
|
400
|
588.6000
|
XLON
|
11003110000021009-E00QwghpIdC920200127
|
|
27-Jan-2020
08:33:45
|
587
|
588.4000
|
XLON
|
11003110000021239-E00QwghpIe5T20200127
|
|
27-Jan-2020
08:35:03
|
85
|
588.2000
|
XLON
|
01003010000022049-E00QwghpIffj20200127
|
|
27-Jan-2020
08:35:03
|
400
|
588.2000
|
XLON
|
01003010000022049-E00QwghpIffh20200127
|
|
27-Jan-2020
08:35:13
|
240
|
588.2000
|
XLON
|
11003110000022001-E00QwghpIg5620200127
|
|
27-Jan-2020
08:35:27
|
463
|
588.4000
|
XLON
|
11003110000022109-E00QwghpIgNR20200127
|
|
27-Jan-2020
08:35:40
|
83
|
588.2000
|
XLON
|
11003110000022017-E00QwghpIgc020200127
|
|
27-Jan-2020
08:36:26
|
306
|
590.0000
|
XLON
|
11003110000022540-E00QwghpIiAF20200127
|
|
27-Jan-2020
08:36:26
|
232
|
590.0000
|
XLON
|
11003110000022540-E00QwghpIiAH20200127
|
|
27-Jan-2020
08:36:26
|
172
|
590.0000
|
XLON
|
11003110000022540-E00QwghpIiAJ20200127
|
|
27-Jan-2020
08:37:21
|
470
|
589.2000
|
XLON
|
01003010000022762-E00QwghpIjc420200127
|
|
27-Jan-2020
08:37:21
|
174
|
589.4000
|
XLON
|
01003010000022714-E00QwghpIja520200127
|
|
27-Jan-2020
08:38:04
|
53
|
589.6000
|
XLON
|
11003110000023211-E00QwghpIkzd20200127
|
|
27-Jan-2020
08:38:04
|
101
|
589.6000
|
XLON
|
11003110000023211-E00QwghpIkzY20200127
|
|
27-Jan-2020
08:38:04
|
444
|
589.6000
|
XLON
|
11003110000023211-E00QwghpIkzb20200127
|
|
27-Jan-2020
08:38:04
|
2
|
589.6000
|
XLON
|
11003110000023211-E00QwghpIkzW20200127
|
|
27-Jan-2020
08:38:37
|
440
|
589.6000
|
XLON
|
01003010000023754-E00QwghpIlxx20200127
|
|
27-Jan-2020
08:39:02
|
575
|
589.6000
|
XLON
|
01003010000023960-E00QwghpImfo20200127
|
|
27-Jan-2020
08:39:33
|
564
|
589.6000
|
XLON
|
01003010000024129-E00QwghpInKg20200127
|
|
27-Jan-2020
08:40:04
|
564
|
589.6000
|
XLON
|
11003110000024213-E00QwghpIo2w20200127
|
|
27-Jan-2020
08:40:35
|
608
|
589.0000
|
XLON
|
11003110000024473-E00QwghpIowI20200127
|
|
27-Jan-2020
08:40:51
|
608
|
588.4000
|
XLON
|
01003010000024595-E00QwghpIpPj20200127
|
|
27-Jan-2020
08:41:39
|
192
|
588.8000
|
XLON
|
01003010000025058-E00QwghpIqX220200127
|
|
27-Jan-2020
08:41:39
|
400
|
588.8000
|
XLON
|
01003010000025058-E00QwghpIqX020200127
|
|
27-Jan-2020
08:41:57
|
699
|
588.2000
|
XLON
|
11003110000024955-E00QwghpIqtj20200127
|
|
27-Jan-2020
08:42:46
|
720
|
587.2000
|
XLON
|
11003110000025467-E00QwghpIsaB20200127
|
|
27-Jan-2020
08:43:22
|
560
|
586.6000
|
XLON
|
01003010000025820-E00QwghpItgx20200127
|
|
27-Jan-2020
08:43:48
|
464
|
586.4000
|
XLON
|
01003010000025174-E00QwghpIuBK20200127
|
|
27-Jan-2020
08:44:01
|
453
|
585.6000
|
XLON
|
01003010000025646-E00QwghpIuUA20200127
|
|
27-Jan-2020
08:45:03
|
613
|
587.6000
|
XLON
|
01003010000026510-E00QwghpIwFs20200127
|
|
27-Jan-2020
08:45:06
|
553
|
587.2000
|
XLON
|
01003010000026486-E00QwghpIwR620200127
|
|
27-Jan-2020
08:45:06
|
526
|
587.0000
|
XLON
|
11003110000026363-E00QwghpIwRK20200127
|
|
27-Jan-2020
08:45:24
|
174
|
586.8000
|
XLON
|
11003110000026400-E00QwghpIwvg20200127
|
|
27-Jan-2020
08:45:24
|
625
|
586.8000
|
XLON
|
11003110000026400-E00QwghpIwve20200127
|
|
27-Jan-2020
08:46:33
|
530
|
588.6000
|
XLON
|
11003110000026983-E00QwghpIyDt20200127
|
|
27-Jan-2020
08:46:43
|
217
|
588.2000
|
XLON
|
11003110000026835-E00QwghpIySA20200127
|
|
27-Jan-2020
08:46:43
|
442
|
588.6000
|
XLON
|
11003110000027048-E00QwghpIyRv20200127
|
|
27-Jan-2020
08:46:43
|
487
|
588.4000
|
XLON
|
11003110000026911-E00QwghpIyS120200127
|
|
27-Jan-2020
08:46:43
|
271
|
588.2000
|
XLON
|
11003110000026835-E00QwghpIySC20200127
|
|
27-Jan-2020
08:47:25
|
294
|
589.0000
|
XLON
|
11003110000027189-E00QwghpIzO420200127
|
|
27-Jan-2020
08:48:20
|
70
|
589.8000
|
XLON
|
01003010000027699-E00QwghpJ0aC20200127
|
|
27-Jan-2020
08:48:20
|
197
|
589.8000
|
XLON
|
01003010000027699-E00QwghpJ0a920200127
|
|
27-Jan-2020
08:49:13
|
288
|
589.4000
|
XLON
|
01003010000027848-E00QwghpJ1au20200127
|
|
27-Jan-2020
08:49:33
|
400
|
589.0000
|
XLON
|
01003010000028150-E00QwghpJ2Cn20200127
|
|
27-Jan-2020
08:50:07
|
33
|
589.8000
|
XLON
|
11003110000028285-E00QwghpJ30I20200127
|
|
27-Jan-2020
08:50:07
|
249
|
589.8000
|
XLON
|
11003110000028285-E00QwghpJ30K20200127
|
|
27-Jan-2020
08:50:13
|
575
|
590.0000
|
XLON
|
01003010000028406-E00QwghpJ3Af20200127
|
|
27-Jan-2020
08:50:42
|
385
|
590.0000
|
XLON
|
11003110000028581-E00QwghpJ45t20200127
|
|
27-Jan-2020
08:51:01
|
400
|
589.4000
|
XLON
|
01003010000028833-E00QwghpJ4e220200127
|
|
27-Jan-2020
08:51:01
|
171
|
589.4000
|
XLON
|
01003010000028833-E00QwghpJ4e420200127
|
|
27-Jan-2020
08:51:33
|
586
|
588.8000
|
XLON
|
01003010000029125-E00QwghpJ5W620200127
|
|
27-Jan-2020
08:51:33
|
195
|
588.8000
|
XLON
|
01003010000029125-E00QwghpJ5W420200127
|
|
27-Jan-2020
08:51:48
|
125
|
588.4000
|
XLON
|
11003110000029039-E00QwghpJ64i20200127
|
|
27-Jan-2020
08:51:48
|
404
|
588.4000
|
XLON
|
11003110000029039-E00QwghpJ64n20200127
|
|
27-Jan-2020
08:51:49
|
378
|
587.8000
|
XLON
|
01003010000029126-E00QwghpJ6A220200127
|
|
27-Jan-2020
08:53:13
|
450
|
587.0000
|
XLON
|
11003110000029786-E00QwghpJ8DK20200127
|
|
27-Jan-2020
08:53:22
|
306
|
586.6000
|
XLON
|
01003010000029891-E00QwghpJ8dx20200127
|
|
27-Jan-2020
08:53:22
|
107
|
586.6000
|
XLON
|
01003010000029891-E00QwghpJ8dz20200127
|
|
27-Jan-2020
08:54:13
|
53
|
587.0000
|
XLON
|
11003110000030310-E00QwghpJAR320200127
|
|
27-Jan-2020
08:54:13
|
305
|
587.0000
|
XLON
|
11003110000030162-E00QwghpJAQt20200127
|
|
27-Jan-2020
08:54:13
|
328
|
587.0000
|
XLON
|
01003010000030403-E00QwghpJAQz20200127
|
|
27-Jan-2020
08:54:13
|
305
|
587.0000
|
XLON
|
11003110000030289-E00QwghpJAQv20200127
|
|
27-Jan-2020
08:54:13
|
238
|
587.0000
|
XLON
|
11003110000030310-E00QwghpJAR120200127
|
|
27-Jan-2020
08:55:10
|
193
|
587.2000
|
XLON
|
11003110000030689-E00QwghpJC4c20200127
|
|
27-Jan-2020
08:55:10
|
1041
|
587.0000
|
XLON
|
01003010000030642-E00QwghpJC4s20200127
|
|
27-Jan-2020
08:55:10
|
314
|
587.0000
|
XLON
|
01003010000030642-E00QwghpJC4q20200127
|
|
27-Jan-2020
08:55:10
|
1000
|
587.2000
|
XLON
|
11003110000030689-E00QwghpJC4a20200127
|
|
27-Jan-2020
08:55:10
|
206
|
587.0000
|
XLON
|
01003010000030642-E00QwghpJC4u20200127
|
|
27-Jan-2020
08:59:51
|
168
|
585.8000
|
XLON
|
01003010000031796-E00QwghpJHro20200127
|
|
27-Jan-2020
08:59:51
|
474
|
585.6000
|
XLON
|
11003110000031535-E00QwghpJHsD20200127
|
|
27-Jan-2020
08:59:51
|
443
|
586.0000
|
XLON
|
01003010000031646-E00QwghpJHrM20200127
|
|
27-Jan-2020
08:59:51
|
230
|
585.8000
|
XLON
|
01003010000031796-E00QwghpJHrq20200127
|
|
27-Jan-2020
08:59:51
|
12
|
585.8000
|
XLON
|
01003010000031796-E00QwghpJHrm20200127
|
|
27-Jan-2020
08:59:51
|
346
|
586.0000
|
XLON
|
11003110000031686-E00QwghpJHrO20200127
|
|
27-Jan-2020
09:00:41
|
601
|
585.8000
|
XLON
|
11003110000033479-E00QwghpJJRc20200127
|
|
27-Jan-2020
09:01:11
|
624
|
586.0000
|
XLON
|
01003010000033986-E00QwghpJKRF20200127
|
|
27-Jan-2020
09:01:47
|
792
|
586.0000
|
XLON
|
01003010000034277-E00QwghpJL6l20200127
|
|
27-Jan-2020
09:02:18
|
579
|
585.0000
|
XLON
|
11003110000032961-E00QwghpJLjR20200127
|
|
27-Jan-2020
09:02:18
|
545
|
585.6000
|
XLON
|
01003010000033580-E00QwghpJLhs20200127
|
|
27-Jan-2020
09:03:27
|
200
|
584.8000
|
XLON
|
01003010000035244-E00QwghpJNvI20200127
|
|
27-Jan-2020
09:03:27
|
400
|
584.8000
|
XLON
|
01003010000035244-E00QwghpJNvG20200127
|
|
27-Jan-2020
09:03:27
|
1167
|
584.8000
|
XLON
|
01003010000035244-E00QwghpJNvK20200127
|
|
27-Jan-2020
09:04:33
|
458
|
584.6000
|
XLON
|
01003010000035711-E00QwghpJPY020200127
|
|
27-Jan-2020
09:04:33
|
4
|
584.6000
|
XLON
|
01003010000035711-E00QwghpJPY920200127
|
|
27-Jan-2020
09:05:00
|
293
|
584.4000
|
XLON
|
11003110000035856-E00QwghpJQ5n20200127
|
|
27-Jan-2020
09:05:00
|
462
|
584.4000
|
XLON
|
01003010000035691-E00QwghpJQ5320200127
|
|
27-Jan-2020
09:05:24
|
265
|
584.0000
|
XLON
|
11003110000035559-E00QwghpJQz720200127
|
|
27-Jan-2020
09:05:24
|
336
|
584.0000
|
XLON
|
11003110000035559-E00QwghpJQz320200127
|
|
27-Jan-2020
09:05:31
|
692
|
583.4000
|
XLON
|
01003010000035832-E00QwghpJR7r20200127
|
|
27-Jan-2020
09:06:11
|
231
|
583.2000
|
XLON
|
01003010000036594-E00QwghpJSDB20200127
|
|
27-Jan-2020
09:06:11
|
56
|
583.2000
|
XLON
|
01003010000036594-E00QwghpJSD720200127
|
|
27-Jan-2020
09:06:11
|
195
|
583.2000
|
XLON
|
01003010000036594-E00QwghpJSD920200127
|
|
27-Jan-2020
09:06:14
|
505
|
582.6000
|
XLON
|
01003010000036242-E00QwghpJSG120200127
|
|
27-Jan-2020
09:06:14
|
546
|
582.8000
|
XLON
|
11003110000036352-E00QwghpJSFz20200127
|
|
27-Jan-2020
09:06:44
|
454
|
581.8000
|
XLON
|
11003110000036488-E00QwghpJT9S20200127
|
|
27-Jan-2020
09:07:05
|
681
|
581.2000
|
XLON
|
01003010000036616-E00QwghpJTgG20200127
|
|
27-Jan-2020
09:08:35
|
532
|
581.4000
|
XLON
|
01003010000037626-E00QwghpJVnJ20200127
|
|
27-Jan-2020
09:08:35
|
667
|
581.6000
|
XLON
|
11003110000037526-E00QwghpJVn320200127
|
|
27-Jan-2020
09:09:52
|
638
|
581.2000
|
XLON
|
11003110000037918-E00QwghpJXR620200127
|
|
27-Jan-2020
09:09:52
|
590
|
581.4000
|
XLON
|
11003110000038013-E00QwghpJXQu20200127
|
|
27-Jan-2020
09:11:00
|
288
|
581.0000
|
XLON
|
11003110000038170-E00QwghpJZ9A20200127
|
|
27-Jan-2020
09:11:00
|
284
|
580.8000
|
XLON
|
11003110000038139-E00QwghpJZ9J20200127
|
|
27-Jan-2020
09:11:01
|
86
|
580.8000
|
XLON
|
11003110000038627-E00QwghpJZCk20200127
|
|
27-Jan-2020
09:11:22
|
490
|
580.6000
|
XLON
|
01003010000038070-E00QwghpJZoL20200127
|
|
27-Jan-2020
09:12:13
|
591
|
580.6000
|
XLON
|
11003110000039036-E00QwghpJaso20200127
|
|
27-Jan-2020
09:12:27
|
888
|
580.4000
|
XLON
|
11003110000038811-E00QwghpJbaX20200127
|
|
27-Jan-2020
09:12:40
|
281
|
580.2000
|
XLON
|
11003110000039342-E00QwghpJc3D20200127
|
|
27-Jan-2020
09:13:25
|
823
|
580.0000
|
XLON
|
11003110000039449-E00QwghpJd6S20200127
|
|
27-Jan-2020
09:13:59
|
106
|
580.6000
|
XLON
|
01003010000040157-E00QwghpJe7420200127
|
|
27-Jan-2020
09:13:59
|
517
|
580.6000
|
XLON
|
01003010000040157-E00QwghpJe7A20200127
|
|
27-Jan-2020
09:13:59
|
479
|
580.8000
|
XLON
|
01003010000040180-E00QwghpJe6l20200127
|
|
27-Jan-2020
09:14:03
|
527
|
580.2000
|
XLON
|
11003110000039929-E00QwghpJeAy20200127
|
|
27-Jan-2020
09:14:54
|
379
|
580.6000
|
XLON
|
01003010000040556-E00QwghpJfOB20200127
|
|
27-Jan-2020
09:14:54
|
699
|
580.4000
|
XLON
|
01003010000040497-E00QwghpJfON20200127
|
|
27-Jan-2020
09:14:54
|
164
|
580.6000
|
XLON
|
01003010000040556-E00QwghpJfO920200127
|
|
27-Jan-2020
09:16:01
|
86
|
580.4000
|
XLON
|
01003010000041177-E00QwghpJgo320200127
|
|
27-Jan-2020
09:17:00
|
546
|
580.4000
|
XLON
|
01003010000041268-E00QwghpJiDm20200127
|
|
27-Jan-2020
09:17:00
|
549
|
580.2000
|
XLON
|
11003110000040282-E00QwghpJiE820200127
|
|
27-Jan-2020
09:17:36
|
86
|
580.2000
|
XLON
|
11003110000041705-E00QwghpJj9520200127
|
|
27-Jan-2020
09:17:36
|
590
|
580.2000
|
XLON
|
11003110000041705-E00QwghpJj9720200127
|
|
27-Jan-2020
09:18:27
|
400
|
580.6000
|
XLON
|
01003010000042242-E00QwghpJk6420200127
|
|
27-Jan-2020
09:18:29
|
741
|
580.6000
|
XLON
|
11003110000042046-E00QwghpJk7M20200127
|
|
27-Jan-2020
09:19:03
|
330
|
579.8000
|
XLON
|
01003010000041340-E00QwghpJkvx20200127
|
|
27-Jan-2020
09:19:03
|
494
|
580.2000
|
XLON
|
11003110000041934-E00QwghpJkvM20200127
|
|
27-Jan-2020
09:19:03
|
169
|
579.8000
|
XLON
|
01003010000041340-E00QwghpJkvz20200127
|
|
27-Jan-2020
09:19:37
|
752
|
580.4000
|
XLON
|
11003110000042486-E00QwghpJlnZ20200127
|
|
27-Jan-2020
09:19:45
|
770
|
580.2000
|
XLON
|
01003010000042747-E00QwghpJm3Y20200127
|
|
27-Jan-2020
09:21:00
|
552
|
580.0000
|
XLON
|
01003010000042680-E00QwghpJneP20200127
|
|
27-Jan-2020
09:21:24
|
141
|
580.0000
|
XLON
|
01003010000043210-E00QwghpJoRF20200127
|
|
27-Jan-2020
09:21:24
|
370
|
580.0000
|
XLON
|
01003010000043210-E00QwghpJoRD20200127
|
|
27-Jan-2020
09:21:32
|
19
|
579.8000
|
XLON
|
11003110000043206-E00QwghpJocn20200127
|
|
27-Jan-2020
09:21:52
|
957
|
580.0000
|
XLON
|
01003010000043526-E00QwghpJp4j20200127
|
|
27-Jan-2020
09:21:52
|
376
|
580.0000
|
XLON
|
11003110000043290-E00QwghpJp4l20200127
|
|
27-Jan-2020
09:21:52
|
657
|
579.8000
|
XLON
|
11003110000043268-E00QwghpJp4x20200127
|
|
27-Jan-2020
09:22:03
|
298
|
579.2000
|
XLON
|
01003010000043528-E00QwghpJpSt20200127
|
|
27-Jan-2020
09:22:04
|
392
|
578.8000
|
XLON
|
11003110000043363-E00QwghpJpTt20200127
|
|
27-Jan-2020
09:23:55
|
608
|
579.8000
|
XLON
|
01003010000044326-E00QwghpJs7Q20200127
|
|
27-Jan-2020
09:23:56
|
125
|
579.6000
|
XLON
|
11003110000044030-E00QwghpJsAb20200127
|
|
27-Jan-2020
09:23:56
|
500
|
579.6000
|
XLON
|
11003110000044030-E00QwghpJsAZ20200127
|
|
27-Jan-2020
09:25:00
|
660
|
580.0000
|
XLON
|
11003110000044263-E00QwghpJtZd20200127
|
|
27-Jan-2020
09:25:00
|
508
|
580.0000
|
XLON
|
01003010000044494-E00QwghpJtZf20200127
|
|
27-Jan-2020
09:25:15
|
80
|
579.4000
|
XLON
|
11003110000044264-E00QwghpJu0I20200127
|
|
27-Jan-2020
09:25:15
|
80
|
579.4000
|
XLON
|
11003110000044264-E00QwghpJu0N20200127
|
|
27-Jan-2020
09:25:15
|
450
|
579.4000
|
XLON
|
11003110000044264-E00QwghpJu0L20200127
|
|
27-Jan-2020
09:26:00
|
400
|
579.2000
|
XLON
|
01003010000045133-E00QwghpJv0e20200127
|
|
27-Jan-2020
09:26:25
|
405
|
578.8000
|
XLON
|
11003110000044521-E00QwghpJvWJ20200127
|
|
27-Jan-2020
09:26:25
|
306
|
578.8000
|
XLON
|
11003110000044521-E00QwghpJvWL20200127
|
|
27-Jan-2020
09:26:33
|
139
|
578.4000
|
XLON
|
11003110000044951-E00QwghpJviF20200127
|
|
27-Jan-2020
09:26:33
|
614
|
578.4000
|
XLON
|
11003110000044951-E00QwghpJviH20200127
|
|
27-Jan-2020
09:26:33
|
139
|
578.4000
|
XLON
|
11003110000044951-E00QwghpJviK20200127
|
|
27-Jan-2020
09:27:02
|
706
|
578.0000
|
XLON
|
01003010000045178-E00QwghpJwO820200127
|
|
27-Jan-2020
09:27:53
|
200
|
577.8000
|
XLON
|
11003110000045523-E00QwghpJxeD20200127
|
|
27-Jan-2020
09:27:53
|
1032
|
577.6000
|
XLON
|
01003010000045778-E00QwghpJxeM20200127
|
|
27-Jan-2020
09:27:53
|
539
|
577.8000
|
XLON
|
11003110000045523-E00QwghpJxeF20200127
|
|
27-Jan-2020
09:27:55
|
496
|
577.4000
|
XLON
|
01003010000045325-E00QwghpJxmX20200127
|
|
27-Jan-2020
09:28:27
|
269
|
577.0000
|
XLON
|
11003110000045452-E00QwghpJyWa20200127
|
|
27-Jan-2020
09:29:34
|
132
|
576.6000
|
XLON
|
11003110000046269-E00QwghpK01G20200127
|
|
27-Jan-2020
09:29:34
|
358
|
576.6000
|
XLON
|
11003110000046269-E00QwghpK01E20200127
|
|
27-Jan-2020
09:29:34
|
58
|
576.6000
|
XLON
|
11003110000046269-E00QwghpK01J20200127
|
|
27-Jan-2020
09:29:34
|
100
|
576.6000
|
XLON
|
11003110000046269-E00QwghpK01M20200127
|
|
27-Jan-2020
09:29:34
|
1140
|
576.8000
|
XLON
|
11003110000046282-E00QwghpK01620200127
|
|
27-Jan-2020
09:29:38
|
500
|
576.2000
|
XLON
|
11003110000045675-E00QwghpK05j20200127
|
|
27-Jan-2020
09:29:38
|
167
|
576.2000
|
XLON
|
11003110000045675-E00QwghpK05l20200127
|
|
27-Jan-2020
09:29:38
|
778
|
576.4000
|
XLON
|
01003010000046452-E00QwghpK05T20200127
|
|
27-Jan-2020
09:32:33
|
718
|
576.0000
|
XLON
|
11003110000047315-E00QwghpK4Vi20200127
|
|
27-Jan-2020
09:32:33
|
722
|
575.8000
|
XLON
|
01003010000047169-E00QwghpK4Vs20200127
|
|
27-Jan-2020
09:33:01
|
72
|
575.6000
|
XLON
|
01003010000047980-E00QwghpK54M20200127
|
|
27-Jan-2020
09:33:21
|
654
|
575.6000
|
XLON
|
01003010000048135-E00QwghpK5WB20200127
|
|
27-Jan-2020
09:33:44
|
400
|
576.4000
|
XLON
|
01003010000048304-E00QwghpK5z020200127
|
|
27-Jan-2020
09:34:21
|
515
|
576.4000
|
XLON
|
11003110000048225-E00QwghpK6nN20200127
|
|
27-Jan-2020
09:35:01
|
661
|
577.6000
|
XLON
|
01003010000048760-E00QwghpK7sl20200127
|
|
27-Jan-2020
09:38:39
|
564
|
578.8000
|
XLON
|
01003010000050164-E00QwghpKCps20200127
|
|
27-Jan-2020
09:38:39
|
333
|
578.8000
|
XLON
|
11003110000049894-E00QwghpKCpu20200127
|
|
27-Jan-2020
09:38:39
|
271
|
578.8000
|
XLON
|
11003110000049889-E00QwghpKCpq20200127
|
|
27-Jan-2020
09:39:02
|
388
|
578.8000
|
XLON
|
01003010000050290-E00QwghpKDKv20200127
|
|
27-Jan-2020
09:39:02
|
189
|
578.8000
|
XLON
|
01003010000050290-E00QwghpKDKt20200127
|
|
27-Jan-2020
09:40:06
|
281
|
579.0000
|
XLON
|
01003010000050803-E00QwghpKF8V20200127
|
|
27-Jan-2020
09:41:26
|
526
|
579.2000
|
XLON
|
11003110000050776-E00QwghpKGS920200127
|
|
27-Jan-2020
09:41:26
|
521
|
579.4000
|
XLON
|
11003110000050968-E00QwghpKGS420200127
|
|
27-Jan-2020
09:41:27
|
572
|
579.2000
|
XLON
|
01003010000051375-E00QwghpKGTV20200127
|
|
27-Jan-2020
09:41:27
|
596
|
579.0000
|
XLON
|
11003110000051150-E00QwghpKGTc20200127
|
|
27-Jan-2020
09:41:43
|
578
|
579.4000
|
XLON
|
11003110000051224-E00QwghpKGfR20200127
|
|
27-Jan-2020
09:42:22
|
564
|
579.6000
|
XLON
|
01003010000051600-E00QwghpKHSt20200127
|
|
27-Jan-2020
09:42:28
|
282
|
579.6000
|
XLON
|
01003010000051763-E00QwghpKHcB20200127
|
|
27-Jan-2020
09:43:00
|
282
|
579.6000
|
XLON
|
11003110000051590-E00QwghpKIEa20200127
|
|
27-Jan-2020
09:43:00
|
881
|
579.4000
|
XLON
|
01003010000051896-E00QwghpKIFy20200127
|
|
27-Jan-2020
09:43:00
|
308
|
579.6000
|
XLON
|
11003110000051623-E00QwghpKIEc20200127
|
|
27-Jan-2020
09:43:55
|
552
|
579.8000
|
XLON
|
11003110000052108-E00QwghpKJis20200127
|
|
27-Jan-2020
09:44:14
|
421
|
579.6000
|
XLON
|
01003010000052037-E00QwghpKJze20200127
|
|
27-Jan-2020
09:44:44
|
455
|
579.6000
|
XLON
|
01003010000052659-E00QwghpKKPo20200127
|
|
27-Jan-2020
09:45:08
|
576
|
579.6000
|
XLON
|
01003010000052903-E00QwghpKKmC20200127
|
|
27-Jan-2020
09:45:37
|
501
|
579.6000
|
XLON
|
01003010000053133-E00QwghpKLIo20200127
|
|
27-Jan-2020
09:46:06
|
548
|
579.6000
|
XLON
|
11003110000053137-E00QwghpKLw720200127
|
|
27-Jan-2020
09:46:32
|
400
|
579.6000
|
XLON
|
01003010000053579-E00QwghpKMDA20200127
|
|
27-Jan-2020
09:46:32
|
131
|
579.6000
|
XLON
|
01003010000053579-E00QwghpKMDE20200127
|
|
27-Jan-2020
09:46:32
|
103
|
579.6000
|
XLON
|
01003010000053579-E00QwghpKMDC20200127
|
|
27-Jan-2020
09:46:45
|
701
|
579.2000
|
XLON
|
11003110000052909-E00QwghpKMP820200127
|
|
27-Jan-2020
09:47:11
|
492
|
579.0000
|
XLON
|
01003010000053705-E00QwghpKMzV20200127
|
|
27-Jan-2020
09:47:12
|
400
|
579.0000
|
XLON
|
01003010000053843-E00QwghpKN0H20200127
|
|
27-Jan-2020
09:47:12
|
579
|
579.0000
|
XLON
|
01003010000053843-E00QwghpKN0J20200127
|
|
27-Jan-2020
09:48:20
|
535
|
578.8000
|
XLON
|
01003010000053690-E00QwghpKOAV20200127
|
|
27-Jan-2020
09:48:20
|
535
|
578.6000
|
XLON
|
11003110000053969-E00QwghpKOAy20200127
|
|
27-Jan-2020
09:48:20
|
365
|
578.8000
|
XLON
|
01003010000054068-E00QwghpKOAb20200127
|
|
27-Jan-2020
09:49:26
|
990
|
578.4000
|
XLON
|
11003110000054097-E00QwghpKPKf20200127
|
|
27-Jan-2020
09:50:28
|
310
|
578.2000
|
XLON
|
11003110000054523-E00QwghpKQ9G20200127
|
|
27-Jan-2020
09:50:31
|
400
|
578.2000
|
XLON
|
11003110000054991-E00QwghpKQAn20200127
|
|
27-Jan-2020
09:50:41
|
572
|
578.2000
|
XLON
|
11003110000055060-E00QwghpKQHD20200127
|
|
27-Jan-2020
09:52:09
|
525
|
578.4000
|
XLON
|
01003010000055815-E00QwghpKRpo20200127
|
|
27-Jan-2020
09:52:10
|
400
|
578.4000
|
XLON
|
11003110000055680-E00QwghpKRrG20200127
|
|
27-Jan-2020
09:54:40
|
451
|
579.0000
|
XLON
|
01003010000056829-E00QwghpKUk920200127
|
|
27-Jan-2020
09:54:40
|
279
|
579.2000
|
XLON
|
01003010000056834-E00QwghpKUjp20200127
|
|
27-Jan-2020
09:54:40
|
316
|
579.2000
|
XLON
|
11003110000056600-E00QwghpKUjn20200127
|
|
27-Jan-2020
09:54:40
|
529
|
579.0000
|
XLON
|
11003110000056593-E00QwghpKUk720200127
|
|
27-Jan-2020
09:55:00
|
400
|
578.4000
|
XLON
|
11003110000056673-E00QwghpKV4H20200127
|
|
27-Jan-2020
09:56:06
|
477
|
578.6000
|
XLON
|
01003010000057160-E00QwghpKWDN20200127
|
|
27-Jan-2020
09:56:06
|
10
|
578.6000
|
XLON
|
01003010000057160-E00QwghpKWDQ20200127
|
|
27-Jan-2020
09:56:06
|
523
|
578.6000
|
XLON
|
11003110000056810-E00QwghpKWDL20200127
|
|
27-Jan-2020
09:56:43
|
618
|
578.6000
|
XLON
|
01003010000057436-E00QwghpKWjp20200127
|
|
27-Jan-2020
09:57:20
|
570
|
578.4000
|
XLON
|
01003010000057584-E00QwghpKXNc20200127
|
|
27-Jan-2020
09:58:24
|
475
|
578.2000
|
XLON
|
11003110000057357-E00QwghpKYNM20200127
|
|
27-Jan-2020
09:58:26
|
311
|
578.0000
|
XLON
|
11003110000057634-E00QwghpKYUA20200127
|
|
27-Jan-2020
10:00:11
|
666
|
578.0000
|
XLON
|
11003110000057863-E00QwghpKaFk20200127
|
|
27-Jan-2020
10:00:11
|
615
|
578.2000
|
XLON
|
01003010000058311-E00QwghpKa9s20200127
|
|
27-Jan-2020
10:00:15
|
568
|
577.8000
|
XLON
|
01003010000058468-E00QwghpKaM220200127
|
|
27-Jan-2020
10:00:19
|
616
|
577.4000
|
XLON
|
01003010000058652-E00QwghpKaQa20200127
|
|
27-Jan-2020
10:01:50
|
521
|
575.8000
|
XLON
|
01003010000059039-E00QwghpKc1h20200127
|
|
27-Jan-2020
10:01:56
|
620
|
575.8000
|
XLON
|
01003010000059204-E00QwghpKcBp20200127
|
|
27-Jan-2020
10:02:22
|
534
|
576.8000
|
XLON
|
11003110000059129-E00QwghpKcwJ20200127
|
|
27-Jan-2020
10:03:25
|
520
|
576.4000
|
XLON
|
11003110000059113-E00QwghpKdqK20200127
|
|
27-Jan-2020
10:05:11
|
632
|
576.4000
|
XLON
|
01003010000059913-E00QwghpKfQt20200127
|
|
27-Jan-2020
10:07:20
|
391
|
577.0000
|
XLON
|
11003110000060657-E00QwghpKhtD20200127
|
|
27-Jan-2020
10:07:20
|
597
|
577.0000
|
XLON
|
11003110000060586-E00QwghpKht920200127
|
|
27-Jan-2020
10:08:41
|
129
|
577.0000
|
XLON
|
01003010000061363-E00QwghpKj0i20200127
|
|
27-Jan-2020
10:08:51
|
400
|
577.0000
|
XLON
|
11003110000061182-E00QwghpKj7p20200127
|
|
27-Jan-2020
10:09:16
|
657
|
577.0000
|
XLON
|
11003110000061319-E00QwghpKjhd20200127
|
|
27-Jan-2020
10:09:24
|
752
|
576.6000
|
XLON
|
11003110000061069-E00QwghpKjle20200127
|
|
27-Jan-2020
10:10:26
|
26
|
576.6000
|
XLON
|
11003110000061713-E00QwghpKkoT20200127
|
|
27-Jan-2020
10:10:30
|
753
|
576.6000
|
XLON
|
01003010000061958-E00QwghpKkrS20200127
|
|
27-Jan-2020
10:11:06
|
22
|
576.8000
|
XLON
|
11003110000061921-E00QwghpKlVS20200127
|
|
27-Jan-2020
10:11:13
|
538
|
576.8000
|
XLON
|
01003010000062173-E00QwghpKlbl20200127
|
|
27-Jan-2020
10:12:24
|
337
|
577.0000
|
XLON
|
01003010000062374-E00QwghpKmZS20200127
|
|
27-Jan-2020
10:12:24
|
583
|
577.0000
|
XLON
|
01003010000062347-E00QwghpKmZF20200127
|
|
27-Jan-2020
10:12:24
|
328
|
577.0000
|
XLON
|
01003010000062351-E00QwghpKmZQ20200127
|
|
27-Jan-2020
10:12:24
|
122
|
577.0000
|
XLON
|
01003010000062347-E00QwghpKmZM20200127
|
|
27-Jan-2020
10:12:24
|
158
|
577.0000
|
XLON
|
01003010000062347-E00QwghpKmZI20200127
|
|
27-Jan-2020
10:12:35
|
50
|
576.6000
|
XLON
|
01003010000062154-E00QwghpKn9L20200127
|
|
27-Jan-2020
10:12:35
|
387
|
576.6000
|
XLON
|
01003010000062154-E00QwghpKn9X20200127
|
|
27-Jan-2020
10:12:35
|
316
|
576.6000
|
XLON
|
01003010000062154-E00QwghpKn9Q20200127
|
|
27-Jan-2020
10:14:01
|
287
|
576.6000
|
XLON
|
01003010000063284-E00QwghpKp1F20200127
|
|
27-Jan-2020
10:14:01
|
273
|
576.6000
|
XLON
|
11003110000063047-E00QwghpKp1H20200127
|
|
27-Jan-2020
10:14:02
|
400
|
576.6000
|
XLON
|
01003010000063288-E00QwghpKp1z20200127
|
|
27-Jan-2020
10:14:07
|
806
|
576.4000
|
XLON
|
11003110000062885-E00QwghpKp7a20200127
|
|
27-Jan-2020
10:15:12
|
584
|
577.0000
|
XLON
|
11003110000063298-E00QwghpKqP420200127
|
|
27-Jan-2020
10:15:57
|
6
|
577.0000
|
XLON
|
11003110000063391-E00QwghpKr1H20200127
|
|
27-Jan-2020
10:16:39
|
584
|
576.8000
|
XLON
|
01003010000063534-E00QwghpKrlH20200127
|
|
27-Jan-2020
10:16:39
|
11
|
577.0000
|
XLON
|
01003010000063672-E00QwghpKrkz20200127
|
|
27-Jan-2020
10:16:39
|
259
|
577.0000
|
XLON
|
01003010000063672-E00QwghpKrl120200127
|
|
27-Jan-2020
10:16:39
|
280
|
577.0000
|
XLON
|
11003110000063391-E00QwghpKrkx20200127
|
|
27-Jan-2020
10:16:40
|
153
|
576.8000
|
XLON
|
11003110000063767-E00QwghpKrnS20200127
|
|
27-Jan-2020
10:16:40
|
140
|
576.8000
|
XLON
|
11003110000063767-E00QwghpKrnU20200127
|
|
27-Jan-2020
10:17:47
|
851
|
576.8000
|
XLON
|
11003110000063817-E00QwghpKsc920200127
|
|
27-Jan-2020
10:17:51
|
692
|
576.6000
|
XLON
|
01003010000064057-E00QwghpKsgB20200127
|
|
27-Jan-2020
10:18:15
|
455
|
576.0000
|
XLON
|
11003110000063818-E00QwghpKtDM20200127
|
|
27-Jan-2020
10:18:15
|
290
|
576.0000
|
XLON
|
11003110000063818-E00QwghpKtDO20200127
|
|
27-Jan-2020
10:19:10
|
627
|
576.0000
|
XLON
|
11003110000064494-E00QwghpKu4c20200127
|
|
27-Jan-2020
10:19:29
|
530
|
575.8000
|
XLON
|
01003010000064575-E00QwghpKue120200127
|
|
27-Jan-2020
10:20:02
|
530
|
575.0000
|
XLON
|
01003010000064576-E00QwghpKvUO20200127
|
|
27-Jan-2020
10:20:02
|
632
|
575.6000
|
XLON
|
11003110000064548-E00QwghpKvTY20200127
|
|
27-Jan-2020
10:20:02
|
631
|
575.4000
|
XLON
|
01003010000064980-E00QwghpKvTv20200127
|
|
27-Jan-2020
10:20:20
|
631
|
574.4000
|
XLON
|
11003110000064860-E00QwghpKwF520200127
|
|
27-Jan-2020
10:20:20
|
574
|
574.4000
|
XLON
|
11003110000064943-E00QwghpKwFL20200127
|
|
27-Jan-2020
10:21:00
|
834
|
574.2000
|
XLON
|
01003010000065181-E00QwghpKxBj20200127
|
|
27-Jan-2020
10:21:25
|
751
|
573.8000
|
XLON
|
11003110000064944-E00QwghpKy9f20200127
|
|
27-Jan-2020
10:23:00
|
478
|
573.8000
|
XLON
|
01003010000066059-E00QwghpKzwy20200127
|
|
27-Jan-2020
10:23:00
|
400
|
573.8000
|
XLON
|
01003010000066059-E00QwghpKzws20200127
|
|
27-Jan-2020
10:23:00
|
16
|
573.8000
|
XLON
|
01003010000066059-E00QwghpKzwu20200127
|
|
27-Jan-2020
10:23:00
|
167
|
573.8000
|
XLON
|
01003010000066059-E00QwghpKzww20200127
|
|
27-Jan-2020
10:24:04
|
408
|
574.4000
|
XLON
|
01003010000066345-E00QwghpL0wT20200127
|
|
27-Jan-2020
10:24:12
|
135
|
574.4000
|
XLON
|
11003110000066114-E00QwghpL14M20200127
|
|
27-Jan-2020
10:24:55
|
612
|
575.0000
|
XLON
|
11003110000066346-E00QwghpL2I020200127
|
|
27-Jan-2020
10:24:55
|
29
|
575.0000
|
XLON
|
11003110000066346-E00QwghpL2I320200127
|
|
27-Jan-2020
10:25:06
|
371
|
574.2000
|
XLON
|
11003110000065956-E00QwghpL2aD20200127
|
|
27-Jan-2020
10:25:06
|
495
|
574.2000
|
XLON
|
11003110000065956-E00QwghpL2aH20200127
|
|
27-Jan-2020
10:25:12
|
313
|
574.4000
|
XLON
|
01003010000066692-E00QwghpL2i820200127
|
|
27-Jan-2020
10:25:12
|
574
|
574.4000
|
XLON
|
01003010000066692-E00QwghpL2iC20200127
|
|
27-Jan-2020
10:25:22
|
274
|
574.4000
|
XLON
|
11003110000066459-E00QwghpL2tA20200127
|
|
27-Jan-2020
10:28:07
|
666
|
574.2000
|
XLON
|
01003010000067455-E00QwghpL5Pl20200127
|
|
27-Jan-2020
10:28:07
|
400
|
574.4000
|
XLON
|
01003010000067455-E00QwghpL5Pn20200127
|
|
27-Jan-2020
10:28:07
|
760
|
574.4000
|
XLON
|
11003110000066866-E00QwghpL5PI20200127
|
|
27-Jan-2020
10:28:07
|
760
|
574.2000
|
XLON
|
01003010000067139-E00QwghpL5Pc20200127
|
|
27-Jan-2020
10:28:07
|
101
|
574.6000
|
XLON
|
01003010000067455-E00QwghpL5Pp20200127
|
|
27-Jan-2020
10:30:17
|
695
|
574.6000
|
XLON
|
01003010000068000-E00QwghpL7u120200127
|
|
27-Jan-2020
10:30:25
|
701
|
574.4000
|
XLON
|
01003010000067938-E00QwghpL86J20200127
|
|
27-Jan-2020
10:32:07
|
666
|
574.6000
|
XLON
|
01003010000068316-E00QwghpLAH320200127
|
|
27-Jan-2020
10:32:07
|
236
|
574.6000
|
XLON
|
01003010000068316-E00QwghpLAH520200127
|
|
27-Jan-2020
10:32:08
|
665
|
574.6000
|
XLON
|
11003110000068388-E00QwghpLAIZ20200127
|
|
27-Jan-2020
10:32:08
|
400
|
574.6000
|
XLON
|
11003110000068388-E00QwghpLAIb20200127
|
|
27-Jan-2020
10:32:37
|
33
|
574.6000
|
XLON
|
11003110000068532-E00QwghpLAjU20200127
|
|
27-Jan-2020
10:33:19
|
670
|
574.6000
|
XLON
|
01003010000068800-E00QwghpLBA120200127
|
|
27-Jan-2020
10:34:00
|
761
|
574.6000
|
XLON
|
01003010000068958-E00QwghpLBqB20200127
|
|
27-Jan-2020
10:34:01
|
33
|
574.6000
|
XLON
|
01003010000069107-E00QwghpLBvu20200127
|
|
27-Jan-2020
10:34:13
|
990
|
574.6000
|
XLON
|
01003010000069107-E00QwghpLCAs20200127
|
|
27-Jan-2020
10:34:18
|
753
|
574.4000
|
XLON
|
11003110000068033-E00QwghpLCKy20200127
|
|
27-Jan-2020
10:34:44
|
457
|
574.2000
|
XLON
|
11003110000067726-E00QwghpLCma20200127
|
|
27-Jan-2020
10:34:52
|
1100
|
574.2000
|
XLON
|
11003110000069054-E00QwghpLCv820200127
|
|
27-Jan-2020
10:34:52
|
381
|
574.2000
|
XLON
|
11003110000069054-E00QwghpLCvC20200127
|
|
27-Jan-2020
10:36:49
|
400
|
574.6000
|
XLON
|
01003010000069749-E00QwghpLEsT20200127
|
|
27-Jan-2020
10:39:56
|
29
|
574.6000
|
BATE
|
24023240200041604-28Q00CED20200127
|
|
27-Jan-2020
10:39:56
|
36
|
574.8000
|
XLON
|
11003110000069923-E00QwghpLHgZ20200127
|
|
27-Jan-2020
10:39:56
|
400
|
574.8000
|
XLON
|
11003110000069923-E00QwghpLHgd20200127
|
|
27-Jan-2020
10:39:56
|
420
|
574.8000
|
XLON
|
11003110000070064-E00QwghpLHgj20200127
|
|
27-Jan-2020
10:39:56
|
238
|
574.6000
|
BATE
|
24023240200041604-28Q00CEE20200127
|
|
27-Jan-2020
10:39:56
|
1594
|
574.8000
|
XLON
|
11003110000069918-E00QwghpLHgV20200127
|
|
27-Jan-2020
10:42:35
|
302
|
574.0000
|
XLON
|
11003110000070475-E00QwghpLL8g20200127
|
|
27-Jan-2020
10:42:35
|
298
|
574.0000
|
XLON
|
01003010000070636-E00QwghpLL8e20200127
|
|
27-Jan-2020
10:42:35
|
575
|
574.0000
|
XLON
|
01003010000070574-E00QwghpLL8c20200127
|
|
27-Jan-2020
10:42:35
|
690
|
574.0000
|
XLON
|
11003110000070325-E00QwghpLL8a20200127
|
|
27-Jan-2020
10:42:35
|
697
|
573.8000
|
BATE
|
40023400200039140-28Q00CLW20200127
|
|
27-Jan-2020
10:42:36
|
935
|
573.8000
|
XLON
|
01003010000071081-E00QwghpLLBR20200127
|
|
27-Jan-2020
10:43:56
|
927
|
574.6000
|
XLON
|
11003110000071132-E00QwghpLMMi20200127
|
|
27-Jan-2020
10:45:05
|
928
|
574.8000
|
XLON
|
01003010000071628-E00QwghpLNXF20200127
|
|
27-Jan-2020
10:45:07
|
400
|
574.6000
|
XLON
|
11003110000071404-E00QwghpLNZj20200127
|
|
27-Jan-2020
10:45:07
|
60
|
574.4000
|
BATE
|
40023400200039814-28Q00CRG20200127
|
|
27-Jan-2020
10:45:07
|
240
|
574.6000
|
XLON
|
11003110000071404-E00QwghpLNZo20200127
|
|
27-Jan-2020
10:45:08
|
448
|
574.4000
|
BATE
|
40023400200039814-28Q00CRH20200127
|
|
27-Jan-2020
10:45:08
|
281
|
574.4000
|
BATE
|
40023400200039835-28Q00CRI20200127
|
|
27-Jan-2020
10:46:32
|
400
|
574.2000
|
XLON
|
01003010000071990-E00QwghpLPUF20200127
|
|
27-Jan-2020
10:47:12
|
400
|
574.2000
|
XLON
|
01003010000072152-E00QwghpLQFN20200127
|
|
27-Jan-2020
10:47:12
|
104
|
574.2000
|
XLON
|
01003010000072152-E00QwghpLQFP20200127
|
|
27-Jan-2020
10:48:12
|
526
|
574.2000
|
XLON
|
11003110000072121-E00QwghpLQzJ20200127
|
|
27-Jan-2020
10:48:22
|
546
|
574.2000
|
XLON
|
11003110000072161-E00QwghpLR8620200127
|
|
27-Jan-2020
10:48:53
|
1102
|
574.2000
|
BATE
|
24023240200043785-28Q00CZW20200127
|
|
27-Jan-2020
10:49:30
|
627
|
574.2000
|
XLON
|
01003010000072613-E00QwghpLS5B20200127
|
|
27-Jan-2020
10:49:52
|
611
|
574.2000
|
XLON
|
01003010000072676-E00QwghpLSED20200127
|
|
27-Jan-2020
10:49:52
|
104
|
574.2000
|
XLON
|
01003010000072676-E00QwghpLSEF20200127
|
|
27-Jan-2020
10:50:29
|
117
|
574.2000
|
BATE
|
24023240200044138-28Q00D3B20200127
|
|
27-Jan-2020
10:50:29
|
312
|
574.2000
|
BATE
|
40023400200041299-28Q00D3920200127
|
|
27-Jan-2020
10:50:29
|
391
|
574.2000
|
BATE
|
40023400200041255-28Q00D3820200127
|
|
27-Jan-2020
10:50:29
|
544
|
574.2000
|
XLON
|
11003110000072497-E00QwghpLSkj20200127
|
|
27-Jan-2020
10:50:29
|
366
|
574.2000
|
BATE
|
40023400200041309-28Q00D3C20200127
|
|
27-Jan-2020
10:50:29
|
478
|
574.2000
|
BATE
|
24023240200044138-28Q00D3A20200127
|
|
27-Jan-2020
10:51:08
|
413
|
574.0000
|
XLON
|
11003110000072466-E00QwghpLTUD20200127
|
|
27-Jan-2020
10:51:08
|
424
|
574.0000
|
BATE
|
40023400200039783-28Q00D5420200127
|
|
27-Jan-2020
10:51:08
|
569
|
574.0000
|
BATE
|
24023240200043572-28Q00D5520200127
|
|
27-Jan-2020
10:51:08
|
640
|
574.0000
|
XLON
|
11003110000071774-E00QwghpLTUB20200127
|
|
27-Jan-2020
10:52:17
|
1023
|
574.2000
|
XLON
|
11003110000072952-E00QwghpLUlN20200127
|
|
27-Jan-2020
10:52:42
|
303
|
574.0000
|
XLON
|
11003110000072885-E00QwghpLVTL20200127
|
|
27-Jan-2020
10:52:42
|
1000
|
574.0000
|
XLON
|
11003110000072885-E00QwghpLVTP20200127
|
|
27-Jan-2020
10:54:59
|
1223
|
574.0000
|
XLON
|
01003010000073968-E00QwghpLXTH20200127
|
|
27-Jan-2020
10:54:59
|
845
|
574.0000
|
BATE
|
24023240200045160-28Q00DEV20200127
|
|
27-Jan-2020
10:57:45
|
1144
|
574.6000
|
XLON
|
11003110000074471-E00QwghpLagm20200127
|
|
27-Jan-2020
10:57:45
|
121
|
574.6000
|
XLON
|
11003110000074471-E00QwghpLagp20200127
|
|
27-Jan-2020
10:57:47
|
438
|
574.6000
|
BATE
|
40023400200043019-28Q00DL820200127
|
|
27-Jan-2020
10:57:47
|
330
|
574.6000
|
BATE
|
24023240200046002-28Q00DL920200127
|
|
27-Jan-2020
10:57:52
|
344
|
574.6000
|
XLON
|
11003110000074479-E00QwghpLang20200127
|
|
27-Jan-2020
10:57:52
|
374
|
574.6000
|
BATE
|
24023240200046017-28Q00DLD20200127
|
|
27-Jan-2020
10:58:14
|
46
|
574.6000
|
XLON
|
11003110000074578-E00QwghpLbA020200127
|
|
27-Jan-2020
10:58:42
|
601
|
574.6000
|
XLON
|
11003110000074588-E00QwghpLbRf20200127
|
|
27-Jan-2020
10:58:42
|
678
|
574.6000
|
XLON
|
01003010000074802-E00QwghpLbRd20200127
|
|
27-Jan-2020
10:58:42
|
282
|
574.6000
|
XLON
|
11003110000074614-E00QwghpLbRh20200127
|
|
27-Jan-2020
10:58:42
|
267
|
574.4000
|
BATE
|
24023240200046041-28Q00DMO20200127
|
|
27-Jan-2020
10:58:42
|
307
|
574.6000
|
XLON
|
11003110000074634-E00QwghpLbRl20200127
|
|
27-Jan-2020
11:00:27
|
484
|
574.2000
|
BATE
|
24023240200046459-28Q00DRC20200127
|
|
27-Jan-2020
11:00:27
|
467
|
574.4000
|
XLON
|
01003010000075311-E00QwghpLdjh20200127
|
|
27-Jan-2020
11:00:27
|
701
|
574.4000
|
XLON
|
01003010000075132-E00QwghpLdjf20200127
|
|
27-Jan-2020
11:01:40
|
278
|
574.8000
|
XLON
|
11003110000075464-E00QwghpLfpt20200127
|
|
27-Jan-2020
11:01:40
|
277
|
574.8000
|
XLON
|
11003110000075520-E00QwghpLfpv20200127
|
|
27-Jan-2020
11:01:40
|
517
|
574.8000
|
XLON
|
01003010000075612-E00QwghpLfpl20200127
|
|
27-Jan-2020
11:01:40
|
462
|
574.8000
|
XLON
|
11003110000075397-E00QwghpLfpn20200127
|
|
27-Jan-2020
11:01:40
|
278
|
574.8000
|
XLON
|
01003010000075781-E00QwghpLfq120200127
|
|
27-Jan-2020
11:01:40
|
422
|
574.8000
|
XLON
|
01003010000075613-E00QwghpLfpp20200127
|
|
27-Jan-2020
11:01:40
|
321
|
574.8000
|
XLON
|
11003110000075398-E00QwghpLfpr20200127
|
|
27-Jan-2020
11:02:23
|
269
|
576.0000
|
XLON
|
01003010000076014-E00QwghpLgup20200127
|
|
27-Jan-2020
11:02:23
|
310
|
576.0000
|
XLON
|
11003110000075791-E00QwghpLgul20200127
|
|
27-Jan-2020
11:02:23
|
371
|
576.0000
|
XLON
|
01003010000076013-E00QwghpLgug20200127
|
|
27-Jan-2020
11:03:12
|
303
|
577.0000
|
XLON
|
11003110000075970-E00QwghpLhs620200127
|
|
27-Jan-2020
11:03:12
|
267
|
577.0000
|
XLON
|
11003110000075971-E00QwghpLhsI20200127
|
|
27-Jan-2020
11:03:12
|
283
|
577.0000
|
XLON
|
01003010000076211-E00QwghpLhsG20200127
|
|
27-Jan-2020
11:03:14
|
556
|
577.0000
|
XLON
|
01003010000076217-E00QwghpLhv920200127
|
|
27-Jan-2020
11:03:18
|
267
|
576.8000
|
BATE
|
40023400200044475-28Q00E0320200127
|
|
27-Jan-2020
11:03:40
|
575
|
577.2000
|
XLON
|
11003110000076067-E00QwghpLiav20200127
|
|
27-Jan-2020
11:04:04
|
136
|
577.2000
|
XLON
|
01003010000076400-E00QwghpLj4V20200127
|
|
27-Jan-2020
11:05:27
|
271
|
577.6000
|
XLON
|
01003010000076721-E00QwghpLkdw20200127
|
|
27-Jan-2020
11:05:27
|
551
|
577.6000
|
BATE
|
40023400200044733-28Q00E4Y20200127
|
|
27-Jan-2020
11:05:27
|
18
|
577.6000
|
BATE
|
40023400200044732-28Q00E4U20200127
|
|
27-Jan-2020
11:05:27
|
288
|
577.6000
|
BATE
|
24023240200047769-28Q00E4X20200127
|
|
27-Jan-2020
11:05:27
|
252
|
577.6000
|
BATE
|
40023400200044732-28Q00E4W20200127
|
|
27-Jan-2020
11:05:27
|
27
|
577.6000
|
XLON
|
01003010000076721-E00QwghpLkdu20200127
|
|
27-Jan-2020
11:05:27
|
24
|
577.6000
|
BATE
|
40023400200044732-28Q00E4V20200127
|
|
27-Jan-2020
11:05:27
|
309
|
577.6000
|
XLON
|
01003010000076642-E00QwghpLkdq20200127
|
|
27-Jan-2020
11:05:43
|
298
|
578.6000
|
XLON
|
11003110000076579-E00QwghpLkxb20200127
|
|
27-Jan-2020
11:06:27
|
215
|
578.4000
|
XLON
|
11003110000076812-E00QwghpLlwI20200127
|
|
27-Jan-2020
11:06:27
|
54
|
578.4000
|
XLON
|
11003110000076812-E00QwghpLlwK20200127
|
|
27-Jan-2020
11:07:06
|
380
|
578.4000
|
XLON
|
11003110000076931-E00QwghpLmTR20200127
|
|
27-Jan-2020
11:07:06
|
187
|
578.4000
|
XLON
|
11003110000076931-E00QwghpLmTT20200127
|
|
27-Jan-2020
11:08:00
|
566
|
579.0000
|
XLON
|
11003110000077117-E00QwghpLnNd20200127
|
|
27-Jan-2020
11:08:17
|
283
|
579.0000
|
XLON
|
01003010000077332-E00QwghpLnbk20200127
|
|
27-Jan-2020
11:08:17
|
281
|
579.0000
|
XLON
|
11003110000077152-E00QwghpLnbm20200127
|
|
27-Jan-2020
11:08:43
|
103
|
579.0000
|
XLON
|
11003110000077318-E00QwghpLoJ620200127
|
|
27-Jan-2020
11:08:43
|
400
|
579.0000
|
XLON
|
11003110000077318-E00QwghpLoJ420200127
|
|
27-Jan-2020
11:08:43
|
71
|
579.0000
|
XLON
|
11003110000077318-E00QwghpLoJ820200127
|
|
27-Jan-2020
11:11:38
|
731
|
578.4000
|
XLON
|
11003110000077790-E00QwghpLqtY20200127
|
|
27-Jan-2020
11:11:38
|
294
|
578.8000
|
XLON
|
11003110000077639-E00QwghpLqrl20200127
|
|
27-Jan-2020
11:11:38
|
223
|
578.4000
|
XLON
|
11003110000077790-E00QwghpLqtc20200127
|
|
27-Jan-2020
11:11:38
|
4
|
578.4000
|
XLON
|
11003110000077790-E00QwghpLqte20200127
|
|
27-Jan-2020
11:11:38
|
293
|
578.8000
|
XLON
|
01003010000077880-E00QwghpLqrn20200127
|
|
27-Jan-2020
11:11:38
|
204
|
578.8000
|
XLON
|
01003010000078061-E00QwghpLqrt20200127
|
|
27-Jan-2020
11:11:38
|
687
|
578.8000
|
XLON
|
01003010000077991-E00QwghpLqrp20200127
|
|
27-Jan-2020
11:11:38
|
577
|
578.8000
|
XLON
|
01003010000077866-E00QwghpLqrj20200127
|
|
27-Jan-2020
11:11:38
|
78
|
578.8000
|
XLON
|
01003010000078061-E00QwghpLqrr20200127
|
|
27-Jan-2020
11:12:01
|
109
|
578.4000
|
XLON
|
01003010000078212-E00QwghpLrK020200127
|
|
27-Jan-2020
11:12:01
|
220
|
578.4000
|
XLON
|
01003010000078212-E00QwghpLrK220200127
|
|
27-Jan-2020
11:12:19
|
4
|
578.0000
|
BATE
|
24023240200048536-28Q00ELE20200127
|
|
27-Jan-2020
11:12:19
|
90
|
578.0000
|
BATE
|
24023240200048536-28Q00ELG20200127
|
|
27-Jan-2020
11:12:19
|
60
|
578.0000
|
BATE
|
24023240200048536-28Q00ELF20200127
|
|
27-Jan-2020
11:12:19
|
210
|
578.0000
|
BATE
|
24023240200048536-28Q00ELH20200127
|
|
27-Jan-2020
11:12:19
|
345
|
578.0000
|
BATE
|
24023240200048617-28Q00ELI20200127
|
|
27-Jan-2020
11:13:11
|
741
|
578.6000
|
XLON
|
11003110000078218-E00QwghpLsSO20200127
|
|
27-Jan-2020
11:13:11
|
288
|
578.6000
|
XLON
|
11003110000078229-E00QwghpLsSQ20200127
|
|
27-Jan-2020
11:13:11
|
721
|
578.6000
|
XLON
|
11003110000078210-E00QwghpLsSM20200127
|
|
27-Jan-2020
11:13:11
|
329
|
578.6000
|
XLON
|
01003010000078518-E00QwghpLsSS20200127
|
|
27-Jan-2020
11:14:17
|
51
|
578.6000
|
XLON
|
01003010000078786-E00QwghpLtZA20200127
|
|
27-Jan-2020
11:14:52
|
159
|
578.8000
|
XLON
|
11003110000078630-E00QwghpLtsn20200127
|
|
27-Jan-2020
11:14:52
|
380
|
578.8000
|
XLON
|
11003110000078630-E00QwghpLtsl20200127
|
|
27-Jan-2020
11:14:52
|
400
|
578.8000
|
XLON
|
11003110000078630-E00QwghpLtsj20200127
|
|
27-Jan-2020
11:15:57
|
847
|
578.6000
|
XLON
|
01003010000078881-E00QwghpLurQ20200127
|
|
27-Jan-2020
11:16:40
|
845
|
578.2000
|
XLON
|
01003010000079147-E00QwghpLvaq20200127
|
|
27-Jan-2020
11:18:40
|
459
|
578.6000
|
XLON
|
01003010000079618-E00QwghpLxMa20200127
|
|
27-Jan-2020
11:18:40
|
542
|
578.6000
|
XLON
|
11003110000079288-E00QwghpLxMY20200127
|
|
27-Jan-2020
11:18:58
|
426
|
578.4000
|
XLON
|
01003010000079489-E00QwghpLxZ420200127
|
|
27-Jan-2020
11:20:04
|
1131
|
578.4000
|
XLON
|
11003110000079767-E00QwghpLyOu20200127
|
|
27-Jan-2020
11:21:09
|
574
|
578.4000
|
XLON
|
01003010000080331-E00QwghpLzb220200127
|
|
27-Jan-2020
11:21:42
|
561
|
578.4000
|
XLON
|
11003110000080274-E00QwghpM0eP20200127
|
|
27-Jan-2020
11:22:15
|
277
|
578.4000
|
XLON
|
01003010000080648-E00QwghpM1Kh20200127
|
|
27-Jan-2020
11:22:15
|
282
|
578.4000
|
XLON
|
01003010000080648-E00QwghpM1Ke20200127
|
|
27-Jan-2020
11:22:49
|
860
|
578.4000
|
XLON
|
11003110000080550-E00QwghpM2EY20200127
|
|
27-Jan-2020
11:23:15
|
46
|
578.0000
|
BATE
|
24023240200051985-28Q00F9Z20200127
|
|
27-Jan-2020
11:24:30
|
1122
|
578.6000
|
XLON
|
11003110000081004-E00QwghpM49v20200127
|
|
27-Jan-2020
11:24:48
|
400
|
578.6000
|
XLON
|
01003010000081332-E00QwghpM4RI20200127
|
|
27-Jan-2020
11:24:48
|
103
|
578.6000
|
XLON
|
01003010000081332-E00QwghpM4RK20200127
|
|
27-Jan-2020
11:24:58
|
1087
|
578.6000
|
XLON
|
11003110000081110-E00QwghpM4ZS20200127
|
|
27-Jan-2020
11:26:54
|
846
|
578.8000
|
XLON
|
11003110000081681-E00QwghpM7nR20200127
|
|
27-Jan-2020
11:27:15
|
937
|
578.6000
|
XLON
|
01003010000081829-E00QwghpM8IM20200127
|
|
27-Jan-2020
11:31:12
|
586
|
579.6000
|
XLON
|
11003110000082861-E00QwghpMD9k20200127
|
|
27-Jan-2020
11:32:19
|
416
|
579.6000
|
XLON
|
11003110000082861-E00QwghpMEqT20200127
|
|
27-Jan-2020
11:32:19
|
353
|
579.6000
|
XLON
|
01003010000083135-E00QwghpMEqV20200127
|
|
27-Jan-2020
11:32:32
|
675
|
579.6000
|
XLON
|
01003010000083479-E00QwghpMF7N20200127
|
|
27-Jan-2020
11:32:32
|
320
|
579.6000
|
XLON
|
01003010000083479-E00QwghpMF7Q20200127
|
|
27-Jan-2020
11:32:33
|
103
|
579.6000
|
XLON
|
01003010000083543-E00QwghpMFC020200127
|
|
27-Jan-2020
11:32:33
|
400
|
579.6000
|
XLON
|
01003010000083543-E00QwghpMFBy20200127
|
|
27-Jan-2020
11:34:13
|
441
|
580.0000
|
XLON
|
11003110000083451-E00QwghpMH6c20200127
|
|
27-Jan-2020
11:34:13
|
559
|
580.0000
|
XLON
|
01003010000083713-E00QwghpMH6a20200127
|
|
27-Jan-2020
11:34:13
|
1212
|
580.0000
|
XLON
|
11003110000083848-E00QwghpMH7e20200127
|
|
27-Jan-2020
11:36:23
|
515
|
580.0000
|
XLON
|
01003010000084704-E00QwghpMJSh20200127
|
|
27-Jan-2020
11:36:23
|
280
|
580.0000
|
XLON
|
01003010000084704-E00QwghpMJSl20200127
|
|
27-Jan-2020
11:36:35
|
391
|
579.8000
|
XLON
|
11003110000084442-E00QwghpMJcY20200127
|
|
27-Jan-2020
11:38:09
|
281
|
580.4000
|
XLON
|
11003110000084835-E00QwghpMKxT20200127
|
|
27-Jan-2020
11:38:09
|
525
|
580.4000
|
XLON
|
01003010000085064-E00QwghpMKxR20200127
|
|
27-Jan-2020
11:39:39
|
272
|
580.4000
|
XLON
|
11003110000084973-E00QwghpMMIj20200127
|
|
27-Jan-2020
11:39:39
|
854
|
580.4000
|
XLON
|
11003110000084910-E00QwghpMMIf20200127
|
|
27-Jan-2020
11:39:40
|
103
|
580.4000
|
XLON
|
11003110000085112-E00QwghpMMJZ20200127
|
|
27-Jan-2020
11:39:40
|
400
|
580.4000
|
XLON
|
11003110000085112-E00QwghpMMJX20200127
|
|
27-Jan-2020
11:40:44
|
420
|
580.4000
|
XLON
|
01003010000085385-E00QwghpMN5820200127
|
|
27-Jan-2020
11:40:44
|
278
|
580.4000
|
XLON
|
11003110000085267-E00QwghpMN5E20200127
|
|
27-Jan-2020
11:40:44
|
275
|
580.4000
|
XLON
|
01003010000085439-E00QwghpMN5C20200127
|
|
27-Jan-2020
11:40:44
|
281
|
580.4000
|
XLON
|
01003010000085530-E00QwghpMN5G20200127
|
|
27-Jan-2020
11:41:33
|
1
|
580.4000
|
XLON
|
11003110000085496-E00QwghpMNlD20200127
|
|
27-Jan-2020
11:42:24
|
270
|
580.4000
|
XLON
|
11003110000085692-E00QwghpMOL220200127
|
|
27-Jan-2020
11:42:24
|
283
|
580.4000
|
XLON
|
01003010000085743-E00QwghpMOKy20200127
|
|
27-Jan-2020
11:42:24
|
90
|
580.4000
|
XLON
|
11003110000085496-E00QwghpMOKu20200127
|
|
27-Jan-2020
11:42:24
|
482
|
580.4000
|
XLON
|
11003110000085496-E00QwghpMOKw20200127
|
|
27-Jan-2020
11:42:24
|
374
|
580.4000
|
XLON
|
11003110000085537-E00QwghpMOL020200127
|
|
27-Jan-2020
11:42:44
|
400
|
580.4000
|
XLON
|
11003110000085794-E00QwghpMOWq20200127
|
|
27-Jan-2020
11:42:44
|
103
|
580.4000
|
XLON
|
11003110000085794-E00QwghpMOWs20200127
|
|
27-Jan-2020
11:43:13
|
567
|
580.4000
|
XLON
|
11003110000085870-E00QwghpMOvF20200127
|
|
27-Jan-2020
11:44:22
|
103
|
580.4000
|
XLON
|
11003110000086086-E00QwghpMPsS20200127
|
|
27-Jan-2020
11:44:22
|
254
|
580.4000
|
XLON
|
11003110000086086-E00QwghpMPsU20200127
|
|
27-Jan-2020
11:44:22
|
400
|
580.4000
|
XLON
|
11003110000086086-E00QwghpMPsQ20200127
|
|
27-Jan-2020
11:44:22
|
614
|
580.4000
|
XLON
|
11003110000085951-E00QwghpMPri20200127
|
|
27-Jan-2020
11:45:02
|
50
|
580.4000
|
XLON
|
01003010000086485-E00QwghpMQT820200127
|
|
27-Jan-2020
11:45:02
|
673
|
580.4000
|
XLON
|
01003010000086485-E00QwghpMQT620200127
|
|
27-Jan-2020
11:45:02
|
294
|
580.4000
|
XLON
|
01003010000086485-E00QwghpMQT420200127
|
|
27-Jan-2020
11:45:53
|
311
|
580.2000
|
XLON
|
11003110000086175-E00QwghpMRWp20200127
|
|
27-Jan-2020
11:45:53
|
453
|
580.2000
|
XLON
|
11003110000086175-E00QwghpMRWn20200127
|
|
27-Jan-2020
11:45:53
|
993
|
580.0000
|
XLON
|
01003010000086413-E00QwghpMRYD20200127
|
|
27-Jan-2020
11:46:43
|
788
|
580.0000
|
XLON
|
11003110000086688-E00QwghpMSSh20200127
|
|
27-Jan-2020
11:50:20
|
848
|
580.2000
|
XLON
|
11003110000087221-E00QwghpMVSq20200127
|
|
27-Jan-2020
11:51:09
|
729
|
580.6000
|
XLON
|
01003010000087922-E00QwghpMW9f20200127
|
|
27-Jan-2020
11:51:43
|
400
|
580.2000
|
XLON
|
11003110000087935-E00QwghpMWwz20200127
|
|
27-Jan-2020
11:51:43
|
173
|
580.2000
|
XLON
|
11003110000087935-E00QwghpMWx120200127
|
|
27-Jan-2020
11:54:29
|
306
|
579.8000
|
XLON
|
01003010000088522-E00QwghpMZVm20200127
|
|
27-Jan-2020
11:54:29
|
282
|
579.8000
|
XLON
|
01003010000088414-E00QwghpMZVi20200127
|
|
27-Jan-2020
11:54:29
|
88
|
579.8000
|
XLON
|
11003110000088125-E00QwghpMZVe20200127
|
|
27-Jan-2020
11:54:29
|
678
|
579.8000
|
XLON
|
01003010000088285-E00QwghpMZVH20200127
|
|
27-Jan-2020
11:54:29
|
200
|
579.8000
|
XLON
|
11003110000088125-E00QwghpMZVL20200127
|
|
27-Jan-2020
11:54:29
|
622
|
579.8000
|
XLON
|
11003110000088089-E00QwghpMZVJ20200127
|
|
27-Jan-2020
11:54:49
|
400
|
579.8000
|
XLON
|
11003110000088712-E00QwghpMZyp20200127
|
|
27-Jan-2020
11:55:56
|
1287
|
579.6000
|
XLON
|
01003010000088942-E00QwghpMb4N20200127
|
|
27-Jan-2020
11:55:56
|
858
|
579.8000
|
XLON
|
01003010000088948-E00QwghpMb3y20200127
|
|
27-Jan-2020
11:56:04
|
136
|
579.4000
|
XLON
|
11003110000088730-E00QwghpMbHk20200127
|
|
27-Jan-2020
11:56:04
|
208
|
579.4000
|
XLON
|
11003110000088730-E00QwghpMbHh20200127
|
|
27-Jan-2020
11:59:44
|
68
|
579.0000
|
XLON
|
11003110000089989-E00QwghpMf9620200127
|
|
27-Jan-2020
12:02:11
|
1274
|
580.0000
|
XLON
|
11003110000092228-E00QwghpMiPZ20200127
|
|
27-Jan-2020
12:02:11
|
725
|
580.0000
|
XLON
|
11003110000092228-E00QwghpMiPX20200127
|
|
27-Jan-2020
12:03:52
|
133
|
579.6000
|
XLON
|
11003110000092826-E00QwghpMm1020200127
|
|
27-Jan-2020
12:03:52
|
900
|
579.6000
|
XLON
|
11003110000092826-E00QwghpMm0y20200127
|
|
27-Jan-2020
12:04:21
|
562
|
579.6000
|
XLON
|
01003010000093337-E00QwghpMmZE20200127
|
|
27-Jan-2020
12:04:46
|
564
|
580.0000
|
XLON
|
01003010000093547-E00QwghpMn4D20200127
|
|
27-Jan-2020
12:05:56
|
267
|
580.2000
|
XLON
|
01003010000093900-E00QwghpMoYg20200127
|
|
27-Jan-2020
12:06:07
|
268
|
580.0000
|
XLON
|
11003110000093622-E00QwghpMomk20200127
|
|
27-Jan-2020
12:07:05
|
455
|
580.0000
|
XLON
|
11003110000094000-E00QwghpMpcm20200127
|
|
27-Jan-2020
12:10:17
|
732
|
580.0000
|
XLON
|
01003010000094281-E00QwghpMsDn20200127
|
|
27-Jan-2020
12:10:17
|
465
|
580.0000
|
XLON
|
11003110000094104-E00QwghpMsDp20200127
|
|
27-Jan-2020
12:10:17
|
200
|
580.0000
|
XLON
|
11003110000094138-E00QwghpMsDt20200127
|
|
27-Jan-2020
12:10:17
|
123
|
580.0000
|
XLON
|
11003110000094138-E00QwghpMsDr20200127
|
|
27-Jan-2020
12:10:18
|
52
|
580.0000
|
XLON
|
01003010000094880-E00QwghpMsF820200127
|
|
27-Jan-2020
12:10:18
|
257
|
580.0000
|
XLON
|
01003010000094880-E00QwghpMsFA20200127
|
|
27-Jan-2020
12:10:18
|
400
|
580.0000
|
XLON
|
01003010000094880-E00QwghpMsF420200127
|
|
27-Jan-2020
12:10:18
|
103
|
580.0000
|
XLON
|
01003010000094880-E00QwghpMsF620200127
|
|
27-Jan-2020
12:12:14
|
550
|
580.0000
|
XLON
|
01003010000094915-E00QwghpMu2n20200127
|
|
27-Jan-2020
12:12:14
|
737
|
580.0000
|
XLON
|
01003010000094911-E00QwghpMu2l20200127
|
|
27-Jan-2020
12:12:26
|
254
|
579.8000
|
XLON
|
01003010000095362-E00QwghpMuBC20200127
|
|
27-Jan-2020
12:12:26
|
778
|
579.8000
|
XLON
|
01003010000095362-E00QwghpMuBE20200127
|
|
27-Jan-2020
12:13:22
|
25
|
579.8000
|
XLON
|
01003010000095650-E00QwghpMv6H20200127
|
|
27-Jan-2020
12:13:22
|
717
|
579.8000
|
XLON
|
01003010000095650-E00QwghpMv6J20200127
|
|
27-Jan-2020
12:13:24
|
577
|
579.6000
|
XLON
|
01003010000094288-E00QwghpMv9h20200127
|
|
27-Jan-2020
12:18:21
|
67
|
579.6000
|
XLON
|
11003110000096552-E00QwghpMzXz20200127
|
|
27-Jan-2020
12:18:21
|
270
|
579.6000
|
XLON
|
11003110000096681-E00QwghpMzY820200127
|
|
27-Jan-2020
12:18:21
|
6
|
579.6000
|
XLON
|
01003010000096764-E00QwghpMzY420200127
|
|
27-Jan-2020
12:18:21
|
994
|
579.6000
|
XLON
|
11003110000096552-E00QwghpMzY220200127
|
|
27-Jan-2020
12:18:21
|
278
|
579.6000
|
XLON
|
01003010000096764-E00QwghpMzY620200127
|
|
27-Jan-2020
12:18:22
|
400
|
579.6000
|
XLON
|
01003010000097141-E00QwghpMzYZ20200127
|
|
27-Jan-2020
12:18:22
|
28
|
579.6000
|
XLON
|
01003010000097141-E00QwghpMzYd20200127
|
|
27-Jan-2020
12:18:22
|
380
|
579.6000
|
XLON
|
01003010000097141-E00QwghpMzYb20200127
|
|
27-Jan-2020
12:20:02
|
170
|
580.4000
|
XLON
|
01003010000097660-E00QwghpN1cy20200127
|
|
27-Jan-2020
12:20:02
|
360
|
580.4000
|
XLON
|
01003010000097660-E00QwghpN1cw20200127
|
|
27-Jan-2020
12:21:42
|
700
|
581.0000
|
XLON
|
01003010000098070-E00QwghpN3A120200127
|
|
27-Jan-2020
12:21:42
|
469
|
581.0000
|
XLON
|
11003110000097918-E00QwghpN39z20200127
|
|
27-Jan-2020
12:23:12
|
269
|
581.0000
|
XLON
|
11003110000098012-E00QwghpN4Nx20200127
|
|
27-Jan-2020
12:23:12
|
269
|
581.0000
|
XLON
|
11003110000098126-E00QwghpN4Nz20200127
|
|
27-Jan-2020
12:23:12
|
267
|
581.0000
|
XLON
|
01003010000098389-E00QwghpN4O120200127
|
|
27-Jan-2020
12:23:12
|
698
|
581.0000
|
XLON
|
01003010000098132-E00QwghpN4Nv20200127
|
|
27-Jan-2020
12:23:14
|
484
|
580.8000
|
XLON
|
11003110000098400-E00QwghpN4Qu20200127
|
|
27-Jan-2020
12:23:14
|
26
|
580.8000
|
XLON
|
11003110000098400-E00QwghpN4Qw20200127
|
|
27-Jan-2020
12:24:01
|
442
|
581.2000
|
XLON
|
01003010000098760-E00QwghpN50620200127
|
|
27-Jan-2020
12:25:17
|
267
|
581.0000
|
XLON
|
01003010000099019-E00QwghpN6AC20200127
|
|
27-Jan-2020
12:27:47
|
87
|
581.0000
|
XLON
|
01003010000099591-E00QwghpN89f20200127
|
|
27-Jan-2020
12:27:47
|
672
|
581.0000
|
XLON
|
01003010000099591-E00QwghpN89h20200127
|
|
27-Jan-2020
12:29:08
|
382
|
581.0000
|
XLON
|
11003110000099546-E00QwghpN9bA20200127
|
|
27-Jan-2020
12:29:08
|
349
|
581.0000
|
XLON
|
11003110000099546-E00QwghpN9b820200127
|
|
27-Jan-2020
12:31:09
|
300
|
581.2000
|
XLON
|
01003010000100680-E00QwghpNBiP20200127
|
|
27-Jan-2020
12:31:09
|
271
|
581.2000
|
XLON
|
11003110000100497-E00QwghpNBiR20200127
|
|
27-Jan-2020
12:31:10
|
400
|
581.2000
|
XLON
|
01003010000100709-E00QwghpNBjH20200127
|
|
27-Jan-2020
12:31:10
|
321
|
581.2000
|
XLON
|
01003010000100709-E00QwghpNBjJ20200127
|
|
27-Jan-2020
12:33:17
|
1040
|
581.2000
|
XLON
|
01003010000100714-E00QwghpNDIQ20200127
|
|
27-Jan-2020
12:33:18
|
400
|
581.2000
|
XLON
|
01003010000101391-E00QwghpNDOE20200127
|
|
27-Jan-2020
12:33:18
|
184
|
581.2000
|
XLON
|
01003010000101391-E00QwghpNDOG20200127
|
|
27-Jan-2020
12:33:18
|
420
|
581.2000
|
XLON
|
01003010000101391-E00QwghpNDOM20200127
|
|
27-Jan-2020
12:33:18
|
460
|
581.2000
|
XLON
|
01003010000101391-E00QwghpNDOI20200127
|
|
27-Jan-2020
12:33:18
|
234
|
581.2000
|
XLON
|
01003010000101391-E00QwghpNDOK20200127
|
|
27-Jan-2020
12:34:08
|
748
|
581.0000
|
XLON
|
01003010000100083-E00QwghpNDyf20200127
|
|
27-Jan-2020
12:34:08
|
738
|
581.2000
|
XLON
|
11003110000101291-E00QwghpNDwi20200127
|
|
27-Jan-2020
12:35:02
|
400
|
581.0000
|
XLON
|
01003010000101909-E00QwghpNEyD20200127
|
|
27-Jan-2020
12:35:02
|
400
|
581.0000
|
XLON
|
01003010000101909-E00QwghpNEyB20200127
|
|
27-Jan-2020
12:36:19
|
1001
|
580.8000
|
XLON
|
01003010000101862-E00QwghpNG9m20200127
|
|
27-Jan-2020
12:36:32
|
591
|
580.6000
|
XLON
|
01003010000102369-E00QwghpNGJM20200127
|
|
27-Jan-2020
12:36:32
|
134
|
580.6000
|
XLON
|
01003010000102369-E00QwghpNGJO20200127
|
|
27-Jan-2020
12:37:00
|
162
|
580.4000
|
XLON
|
11003110000102189-E00QwghpNGoy20200127
|
|
27-Jan-2020
12:37:00
|
171
|
580.4000
|
XLON
|
11003110000102189-E00QwghpNGow20200127
|
|
27-Jan-2020
12:39:01
|
401
|
581.0000
|
XLON
|
11003110000102674-E00QwghpNIm120200127
|
|
27-Jan-2020
12:39:01
|
270
|
581.0000
|
XLON
|
01003010000102874-E00QwghpNIm320200127
|
|
27-Jan-2020
12:39:52
|
400
|
581.0000
|
XLON
|
01003010000103258-E00QwghpNJHU20200127
|
|
27-Jan-2020
12:40:22
|
304
|
581.2000
|
XLON
|
01003010000103407-E00QwghpNJqQ20200127
|
|
27-Jan-2020
12:42:57
|
107
|
582.0000
|
XLON
|
01003010000104211-E00QwghpNMGC20200127
|
|
27-Jan-2020
12:46:34
|
294
|
582.0000
|
XLON
|
11003110000104675-E00QwghpNPbT20200127
|
|
27-Jan-2020
12:46:57
|
1
|
582.0000
|
XLON
|
01003010000105368-E00QwghpNPq120200127
|
|
27-Jan-2020
12:46:59
|
51
|
582.4000
|
XLON
|
01003010000105380-E00QwghpNPuO20200127
|
|
27-Jan-2020
12:47:14
|
565
|
582.4000
|
XLON
|
01003010000105406-E00QwghpNQ9t20200127
|
|
27-Jan-2020
12:52:04
|
285
|
582.8000
|
XLON
|
11003110000106775-E00QwghpNTqW20200127
|
|
27-Jan-2020
12:52:04
|
608
|
582.8000
|
XLON
|
11003110000106684-E00QwghpNTqD20200127
|
|
27-Jan-2020
12:52:04
|
400
|
582.8000
|
XLON
|
11003110000106775-E00QwghpNTqS20200127
|
|
27-Jan-2020
12:52:04
|
440
|
582.8000
|
XLON
|
11003110000106775-E00QwghpNTqU20200127
|
|
27-Jan-2020
12:52:12
|
100
|
582.8000
|
XLON
|
01003010000106972-E00QwghpNTtd20200127
|
|
27-Jan-2020
12:52:12
|
558
|
582.8000
|
XLON
|
01003010000106972-E00QwghpNTtb20200127
|
|
27-Jan-2020
12:52:55
|
400
|
582.8000
|
XLON
|
01003010000107237-E00QwghpNURG20200127
|
|
27-Jan-2020
12:52:55
|
658
|
582.8000
|
XLON
|
01003010000106995-E00QwghpNUQq20200127
|
|
27-Jan-2020
12:53:02
|
714
|
582.8000
|
XLON
|
11003110000107052-E00QwghpNUZJ20200127
|
|
27-Jan-2020
12:53:28
|
653
|
582.8000
|
XLON
|
01003010000107298-E00QwghpNUsw20200127
|
|
27-Jan-2020
12:53:29
|
400
|
582.8000
|
XLON
|
11003110000107247-E00QwghpNUui20200127
|
|
27-Jan-2020
12:55:27
|
242
|
583.0000
|
XLON
|
01003010000107934-E00QwghpNWiC20200127
|
|
27-Jan-2020
12:55:27
|
251
|
583.0000
|
XLON
|
01003010000107934-E00QwghpNWiE20200127
|
|
27-Jan-2020
12:55:27
|
672
|
583.0000
|
XLON
|
11003110000107736-E00QwghpNWiA20200127
|
|
27-Jan-2020
12:57:16
|
154
|
582.8000
|
XLON
|
11003110000108353-E00QwghpNY3F20200127
|
|
27-Jan-2020
12:57:16
|
271
|
582.8000
|
XLON
|
11003110000108353-E00QwghpNY3D20200127
|
|
27-Jan-2020
12:57:56
|
400
|
582.8000
|
XLON
|
11003110000108668-E00QwghpNYbR20200127
|
|
27-Jan-2020
12:57:56
|
1
|
582.8000
|
XLON
|
11003110000108668-E00QwghpNYbT20200127
|
|
27-Jan-2020
12:59:44
|
158
|
583.0000
|
XLON
|
11003110000109173-E00QwghpNZoB20200127
|
|
27-Jan-2020
12:59:44
|
1220
|
583.0000
|
XLON
|
11003110000109173-E00QwghpNZo920200127
|
|
27-Jan-2020
12:59:47
|
400
|
583.0000
|
XLON
|
11003110000109202-E00QwghpNZpo20200127
|
|
27-Jan-2020
13:00:11
|
639
|
583.4000
|
XLON
|
01003010000109601-E00QwghpNaTf20200127
|
|
27-Jan-2020
13:00:42
|
662
|
583.2000
|
XLON
|
11003110000109296-E00QwghpNb1i20200127
|
|
27-Jan-2020
13:00:42
|
92
|
583.2000
|
XLON
|
11003110000109296-E00QwghpNb1f20200127
|
|
27-Jan-2020
13:00:43
|
737
|
583.0000
|
XLON
|
01003010000109445-E00QwghpNb2U20200127
|
|
27-Jan-2020
13:03:03
|
1109
|
582.8000
|
XLON
|
01003010000110032-E00QwghpNcZS20200127
|
|
27-Jan-2020
13:03:11
|
299
|
582.6000
|
XLON
|
01003010000110297-E00QwghpNcib20200127
|
|
27-Jan-2020
13:03:11
|
210
|
582.6000
|
XLON
|
01003010000110297-E00QwghpNciZ20200127
|
|
27-Jan-2020
13:03:11
|
92
|
582.6000
|
XLON
|
01003010000110297-E00QwghpNciX20200127
|
|
27-Jan-2020
13:03:52
|
323
|
582.4000
|
XLON
|
11003110000110093-E00QwghpNdTf20200127
|
|
27-Jan-2020
13:04:43
|
400
|
582.4000
|
XLON
|
11003110000110657-E00QwghpNeOZ20200127
|
|
27-Jan-2020
13:08:21
|
678
|
582.4000
|
XLON
|
11003110000110693-E00QwghpNi8e20200127
|
|
27-Jan-2020
13:08:21
|
165
|
582.4000
|
XLON
|
11003110000110693-E00QwghpNi8a20200127
|
|
27-Jan-2020
13:08:21
|
76
|
582.4000
|
XLON
|
11003110000110693-E00QwghpNi8c20200127
|
|
27-Jan-2020
13:10:02
|
651
|
582.8000
|
XLON
|
11003110000111871-E00QwghpNjaA20200127
|
|
27-Jan-2020
13:10:02
|
400
|
582.8000
|
XLON
|
11003110000112074-E00QwghpNjdW20200127
|
|
27-Jan-2020
13:10:03
|
902
|
582.8000
|
XLON
|
11003110000112084-E00QwghpNjfJ20200127
|
|
27-Jan-2020
13:10:04
|
292
|
582.8000
|
XLON
|
01003010000112302-E00QwghpNjgr20200127
|
|
27-Jan-2020
13:10:04
|
656
|
582.8000
|
XLON
|
01003010000112302-E00QwghpNjgp20200127
|
|
27-Jan-2020
13:11:22
|
234
|
582.8000
|
XLON
|
11003110000112266-E00QwghpNkcn20200127
|
|
27-Jan-2020
13:11:22
|
620
|
582.8000
|
XLON
|
11003110000112266-E00QwghpNkck20200127
|
|
27-Jan-2020
13:11:23
|
400
|
582.8000
|
XLON
|
01003010000112639-E00QwghpNkk620200127
|
|
27-Jan-2020
13:12:10
|
618
|
582.8000
|
XLON
|
01003010000112797-E00QwghpNlN520200127
|
|
27-Jan-2020
13:12:10
|
67
|
582.8000
|
XLON
|
01003010000112797-E00QwghpNlN720200127
|
|
27-Jan-2020
13:12:44
|
400
|
582.8000
|
XLON
|
01003010000113058-E00QwghpNmDw20200127
|
|
27-Jan-2020
13:14:02
|
102
|
582.8000
|
XLON
|
11003110000113336-E00QwghpNnSD20200127
|
|
27-Jan-2020
13:14:02
|
400
|
582.8000
|
XLON
|
11003110000113336-E00QwghpNnSB20200127
|
|
27-Jan-2020
13:14:02
|
566
|
582.8000
|
XLON
|
01003010000113241-E00QwghpNnRg20200127
|
|
27-Jan-2020
13:14:15
|
421
|
582.8000
|
XLON
|
11003110000113384-E00QwghpNngh20200127
|
|
27-Jan-2020
13:15:30
|
553
|
582.8000
|
XLON
|
01003010000113870-E00QwghpNoiS20200127
|
|
27-Jan-2020
13:15:51
|
61
|
582.8000
|
XLON
|
01003010000113870-E00QwghpNoxb20200127
|
|
27-Jan-2020
13:16:33
|
470
|
582.4000
|
XLON
|
01003010000113809-E00QwghpNpjs20200127
|
|
27-Jan-2020
13:16:33
|
87
|
582.4000
|
XLON
|
01003010000113809-E00QwghpNpjk20200127
|
|
27-Jan-2020
13:16:33
|
672
|
582.6000
|
XLON
|
11003110000113562-E00QwghpNpjW20200127
|
|
27-Jan-2020
13:16:33
|
298
|
582.4000
|
XLON
|
01003010000113809-E00QwghpNpjo20200127
|
|
27-Jan-2020
13:16:38
|
621
|
582.2000
|
XLON
|
01003010000114381-E00QwghpNppY20200127
|
|
27-Jan-2020
13:16:38
|
214
|
582.0000
|
XLON
|
11003110000114152-E00QwghpNppv20200127
|
|
27-Jan-2020
13:16:38
|
469
|
582.0000
|
XLON
|
11003110000114152-E00QwghpNppt20200127
|
|
27-Jan-2020
13:18:34
|
1
|
582.0000
|
XLON
|
11003110000114805-E00QwghpNrQv20200127
|
|
27-Jan-2020
13:18:34
|
240
|
582.0000
|
XLON
|
11003110000114805-E00QwghpNrQx20200127
|
|
27-Jan-2020
13:21:33
|
378
|
582.8000
|
XLON
|
01003010000115722-E00QwghpNuLn20200127
|
|
27-Jan-2020
13:21:33
|
363
|
582.8000
|
XLON
|
11003110000115486-E00QwghpNuLp20200127
|
|
27-Jan-2020
13:21:33
|
741
|
582.8000
|
XLON
|
11003110000116017-E00QwghpNuRX20200127
|
|
27-Jan-2020
13:22:59
|
93
|
582.8000
|
XLON
|
11003110000116616-E00QwghpNvzM20200127
|
|
27-Jan-2020
13:22:59
|
263
|
582.8000
|
XLON
|
11003110000116616-E00QwghpNvzK20200127
|
|
27-Jan-2020
13:22:59
|
284
|
582.8000
|
XLON
|
01003010000116779-E00QwghpNvyM20200127
|
|
27-Jan-2020
13:22:59
|
706
|
582.8000
|
XLON
|
01003010000116259-E00QwghpNvyK20200127
|
|
27-Jan-2020
13:22:59
|
102
|
582.8000
|
XLON
|
11003110000116616-E00QwghpNvzI20200127
|
|
27-Jan-2020
13:22:59
|
400
|
582.8000
|
XLON
|
11003110000116616-E00QwghpNvzG20200127
|
|
27-Jan-2020
13:22:59
|
10
|
582.8000
|
XLON
|
11003110000116570-E00QwghpNvyO20200127
|
|
27-Jan-2020
13:22:59
|
318
|
582.8000
|
XLON
|
11003110000116570-E00QwghpNvyQ20200127
|
|
27-Jan-2020
13:28:47
|
561
|
583.4000
|
XLON
|
11003110000118379-E00QwghpO0es20200127
|
|
27-Jan-2020
13:28:47
|
400
|
583.4000
|
XLON
|
11003110000118379-E00QwghpO0eo20200127
|
|
27-Jan-2020
13:28:47
|
19
|
583.4000
|
XLON
|
11003110000118379-E00QwghpO0eu20200127
|
|
27-Jan-2020
13:28:47
|
672
|
583.4000
|
XLON
|
11003110000118379-E00QwghpO0eq20200127
|
|
27-Jan-2020
13:28:47
|
515
|
583.4000
|
XLON
|
01003010000118071-E00QwghpO0eH20200127
|
|
27-Jan-2020
13:28:47
|
320
|
583.4000
|
XLON
|
11003110000117770-E00QwghpO0eF20200127
|
|
27-Jan-2020
13:28:47
|
294
|
583.4000
|
XLON
|
01003010000117670-E00QwghpO0e720200127
|
|
27-Jan-2020
13:28:47
|
311
|
583.4000
|
XLON
|
11003110000117682-E00QwghpO0eD20200127
|
|
27-Jan-2020
13:30:10
|
400
|
583.0000
|
XLON
|
01003010000119005-E00QwghpO2NY20200127
|
|
27-Jan-2020
13:30:10
|
300
|
583.0000
|
XLON
|
01003010000118939-E00QwghpO2MC20200127
|
|
27-Jan-2020
13:30:10
|
226
|
583.0000
|
XLON
|
01003010000118939-E00QwghpO2MA20200127
|
|
27-Jan-2020
13:30:10
|
135
|
583.0000
|
XLON
|
01003010000118939-E00QwghpO2M720200127
|
|
27-Jan-2020
13:30:10
|
160
|
583.0000
|
XLON
|
01003010000119005-E00QwghpO2Na20200127
|
|
27-Jan-2020
13:30:37
|
794
|
583.0000
|
XLON
|
01003010000119017-E00QwghpO2of20200127
|
|
27-Jan-2020
13:30:53
|
276
|
583.0000
|
XLON
|
01003010000119204-E00QwghpO2zp20200127
|
|
27-Jan-2020
13:30:53
|
400
|
583.0000
|
XLON
|
01003010000119204-E00QwghpO2zn20200127
|
|
27-Jan-2020
13:31:32
|
616
|
583.0000
|
XLON
|
11003110000119154-E00QwghpO3bw20200127
|
|
27-Jan-2020
13:31:34
|
915
|
582.8000
|
XLON
|
11003110000118496-E00QwghpO3jf20200127
|
|
27-Jan-2020
13:32:48
|
400
|
582.6000
|
XLON
|
11003110000119533-E00QwghpO57u20200127
|
|
27-Jan-2020
13:32:48
|
333
|
582.6000
|
XLON
|
11003110000119533-E00QwghpO57w20200127
|
|
27-Jan-2020
13:33:27
|
400
|
582.4000
|
XLON
|
11003110000119743-E00QwghpO61V20200127
|
|
27-Jan-2020
13:33:27
|
88
|
582.4000
|
XLON
|
11003110000119743-E00QwghpO61X20200127
|
|
27-Jan-2020
13:39:03
|
1217
|
583.4000
|
XLON
|
11003110000120990-E00QwghpOB8Y20200127
|
|
27-Jan-2020
13:41:26
|
1541
|
583.6000
|
XLON
|
11003110000121827-E00QwghpODdI20200127
|
|
27-Jan-2020
13:41:26
|
704
|
583.6000
|
XLON
|
11003110000121847-E00QwghpODdK20200127
|
|
27-Jan-2020
13:41:27
|
400
|
583.6000
|
XLON
|
11003110000121969-E00QwghpODgE20200127
|
|
27-Jan-2020
13:49:10
|
483
|
584.6000
|
XLON
|
11003110000124610-E00QwghpOLHl20200127
|
|
27-Jan-2020
13:49:10
|
500
|
584.6000
|
XLON
|
01003010000124842-E00QwghpOLHh20200127
|
|
27-Jan-2020
13:49:10
|
291
|
584.6000
|
XLON
|
01003010000124843-E00QwghpOLHn20200127
|
|
27-Jan-2020
13:49:10
|
207
|
584.6000
|
XLON
|
01003010000124842-E00QwghpOLHj20200127
|
|
27-Jan-2020
13:50:22
|
656
|
584.8000
|
XLON
|
01003010000125444-E00QwghpOMdY20200127
|
|
27-Jan-2020
13:51:11
|
400
|
585.0000
|
XLON
|
01003010000125830-E00QwghpONaL20200127
|
|
27-Jan-2020
13:51:12
|
400
|
585.0000
|
XLON
|
11003110000125603-E00QwghpONat20200127
|
|
27-Jan-2020
13:51:12
|
163
|
585.0000
|
XLON
|
11003110000125603-E00QwghpONav20200127
|
|
27-Jan-2020
13:51:26
|
400
|
585.0000
|
XLON
|
01003010000125909-E00QwghpONjQ20200127
|
|
27-Jan-2020
13:51:26
|
1041
|
585.0000
|
XLON
|
01003010000125841-E00QwghpONj720200127
|
|
27-Jan-2020
13:51:26
|
838
|
585.0000
|
XLON
|
01003010000125909-E00QwghpONjS20200127
|
|
27-Jan-2020
13:51:27
|
996
|
585.0000
|
XLON
|
11003110000125684-E00QwghpONjk20200127
|
|
27-Jan-2020
13:51:27
|
172
|
585.0000
|
XLON
|
11003110000125684-E00QwghpONji20200127
|
|
27-Jan-2020
13:51:28
|
158
|
585.0000
|
XLON
|
11003110000125692-E00QwghpONkY20200127
|
|
27-Jan-2020
13:51:28
|
1010
|
585.0000
|
XLON
|
11003110000125692-E00QwghpONkW20200127
|
|
27-Jan-2020
13:51:47
|
852
|
585.0000
|
XLON
|
11003110000125901-E00QwghpOO8g20200127
|
|
27-Jan-2020
13:52:23
|
417
|
585.0000
|
XLON
|
11003110000126097-E00QwghpOOpn20200127
|
|
27-Jan-2020
13:52:23
|
158
|
585.0000
|
XLON
|
11003110000126097-E00QwghpOOpl20200127
|
|
27-Jan-2020
13:52:47
|
375
|
585.0000
|
XLON
|
11003110000126215-E00QwghpOP7E20200127
|
|
27-Jan-2020
13:52:47
|
198
|
585.0000
|
XLON
|
11003110000126215-E00QwghpOP7G20200127
|
|
27-Jan-2020
13:53:11
|
631
|
585.0000
|
XLON
|
01003010000126565-E00QwghpOPNB20200127
|
|
27-Jan-2020
13:53:37
|
667
|
585.0000
|
XLON
|
01003010000126692-E00QwghpOPZu20200127
|
|
27-Jan-2020
13:53:37
|
181
|
585.0000
|
XLON
|
01003010000126692-E00QwghpOPZs20200127
|
|
27-Jan-2020
13:54:13
|
84
|
585.0000
|
XLON
|
11003110000126649-E00QwghpOPt620200127
|
|
27-Jan-2020
13:54:13
|
1010
|
585.0000
|
XLON
|
11003110000126649-E00QwghpOPt420200127
|
|
27-Jan-2020
13:54:29
|
568
|
584.8000
|
XLON
|
01003010000126121-E00QwghpOQ9k20200127
|
|
27-Jan-2020
13:55:47
|
45
|
584.8000
|
XLON
|
11003110000126818-E00QwghpORBS20200127
|
|
27-Jan-2020
13:55:47
|
785
|
584.8000
|
XLON
|
11003110000126818-E00QwghpORBQ20200127
|
|
27-Jan-2020
13:55:47
|
900
|
584.8000
|
XLON
|
01003010000127034-E00QwghpORBO20200127
|
|
27-Jan-2020
13:56:00
|
834
|
584.8000
|
XLON
|
01003010000127273-E00QwghpORQL20200127
|
|
27-Jan-2020
13:56:32
|
400
|
584.8000
|
XLON
|
11003110000127290-E00QwghpORlA20200127
|
|
27-Jan-2020
13:56:42
|
400
|
584.8000
|
XLON
|
11003110000127345-E00QwghpORsB20200127
|
|
27-Jan-2020
13:56:52
|
400
|
584.8000
|
XLON
|
01003010000127619-E00QwghpOS4J20200127
|
|
27-Jan-2020
13:58:12
|
185
|
585.0000
|
XLON
|
11003110000127774-E00QwghpOTH520200127
|
|
27-Jan-2020
13:58:12
|
1010
|
585.0000
|
XLON
|
11003110000127774-E00QwghpOTH320200127
|
|
27-Jan-2020
13:59:06
|
702
|
585.6000
|
XLON
|
01003010000128172-E00QwghpOTxK20200127
|
|
27-Jan-2020
13:59:23
|
427
|
585.2000
|
XLON
|
11003110000127786-E00QwghpOUEZ20200127
|
|
27-Jan-2020
13:59:23
|
308
|
585.2000
|
XLON
|
01003010000128009-E00QwghpOUEb20200127
|
|
27-Jan-2020
14:01:00
|
335
|
586.0000
|
XLON
|
11003110000128580-E00QwghpOVg520200127
|
|
27-Jan-2020
14:01:00
|
333
|
586.0000
|
XLON
|
01003010000128776-E00QwghpOVg720200127
|
|
27-Jan-2020
14:01:01
|
167
|
586.0000
|
XLON
|
01003010000128811-E00QwghpOVhe20200127
|
|
27-Jan-2020
14:01:01
|
400
|
586.0000
|
XLON
|
01003010000128811-E00QwghpOVhc20200127
|
|
27-Jan-2020
14:01:08
|
408
|
585.8000
|
XLON
|
11003110000128288-E00QwghpOVs820200127
|
|
27-Jan-2020
14:01:08
|
815
|
585.8000
|
XLON
|
11003110000128288-E00QwghpOVsA20200127
|
|
27-Jan-2020
14:03:50
|
567
|
585.0000
|
XLON
|
01003010000129209-E00QwghpOYds20200127
|
|
27-Jan-2020
14:03:50
|
308
|
585.0000
|
XLON
|
01003010000129725-E00QwghpOYdu20200127
|
|
27-Jan-2020
14:03:50
|
851
|
585.0000
|
XLON
|
11003110000129003-E00QwghpOYdq20200127
|
|
27-Jan-2020
14:04:05
|
743
|
584.8000
|
XLON
|
01003010000129778-E00QwghpOZBn20200127
|
|
27-Jan-2020
14:04:05
|
415
|
584.8000
|
XLON
|
01003010000129778-E00QwghpOZBq20200127
|
|
27-Jan-2020
14:04:13
|
611
|
584.8000
|
XLON
|
11003110000129688-E00QwghpOZOr20200127
|
|
27-Jan-2020
14:04:38
|
400
|
584.8000
|
XLON
|
01003010000130035-E00QwghpOZcK20200127
|
|
27-Jan-2020
14:05:12
|
1054
|
584.8000
|
XLON
|
01003010000130230-E00QwghpOaEW20200127
|
|
27-Jan-2020
14:06:29
|
689
|
585.0000
|
XLON
|
11003110000130406-E00QwghpObS020200127
|
|
27-Jan-2020
14:06:35
|
278
|
584.8000
|
XLON
|
01003010000130583-E00QwghpObaw20200127
|
|
27-Jan-2020
14:07:11
|
629
|
584.8000
|
XLON
|
01003010000130856-E00QwghpOcLH20200127
|
|
27-Jan-2020
14:09:13
|
387
|
584.8000
|
XLON
|
11003110000130933-E00QwghpOedh20200127
|
|
27-Jan-2020
14:09:13
|
685
|
584.8000
|
XLON
|
11003110000130793-E00QwghpOedd20200127
|
|
27-Jan-2020
14:09:13
|
267
|
584.8000
|
XLON
|
11003110000130940-E00QwghpOedj20200127
|
|
27-Jan-2020
14:09:14
|
910
|
584.8000
|
XLON
|
11003110000131259-E00QwghpOef720200127
|
|
27-Jan-2020
14:09:15
|
1061
|
584.8000
|
XLON
|
01003010000131519-E00QwghpOefy20200127
|
|
27-Jan-2020
14:09:48
|
676
|
584.8000
|
XLON
|
01003010000131674-E00QwghpOf4Q20200127
|
|
27-Jan-2020
14:09:56
|
832
|
584.8000
|
XLON
|
01003010000131690-E00QwghpOfHq20200127
|
|
27-Jan-2020
14:10:36
|
511
|
584.8000
|
XLON
|
11003110000131496-E00QwghpOfuP20200127
|
|
27-Jan-2020
14:11:24
|
845
|
584.8000
|
XLON
|
01003010000132185-E00QwghpOgqx20200127
|
|
27-Jan-2020
14:12:06
|
667
|
584.8000
|
XLON
|
11003110000132068-E00QwghpOhXU20200127
|
|
27-Jan-2020
14:12:08
|
283
|
584.4000
|
XLON
|
01003010000132392-E00QwghpOhbF20200127
|
|
27-Jan-2020
14:12:08
|
752
|
584.6000
|
XLON
|
01003010000130189-E00QwghpOhaE20200127
|
|
27-Jan-2020
14:12:08
|
313
|
584.4000
|
XLON
|
11003110000131928-E00QwghpOhb820200127
|
|
27-Jan-2020
14:12:08
|
64
|
584.4000
|
XLON
|
11003110000131928-E00QwghpOhbD20200127
|
|
27-Jan-2020
14:13:32
|
1
|
584.0000
|
XLON
|
01003010000132835-E00QwghpOis720200127
|
|
27-Jan-2020
14:13:32
|
161
|
584.0000
|
XLON
|
01003010000132835-E00QwghpOis920200127
|
|
27-Jan-2020
14:15:45
|
1119
|
584.2000
|
XLON
|
01003010000133209-E00QwghpOlI320200127
|
|
27-Jan-2020
14:15:45
|
604
|
584.2000
|
XLON
|
11003110000133220-E00QwghpOlI720200127
|
|
27-Jan-2020
14:15:45
|
214
|
584.2000
|
XLON
|
11003110000133220-E00QwghpOlID20200127
|
|
27-Jan-2020
14:16:35
|
747
|
583.8000
|
XLON
|
11003110000133168-E00QwghpOmKL20200127
|
|
27-Jan-2020
14:16:39
|
820
|
583.6000
|
XLON
|
01003010000133808-E00QwghpOmNL20200127
|
|
27-Jan-2020
14:17:36
|
971
|
583.2000
|
XLON
|
11003110000133288-E00QwghpOnXF20200127
|
|
27-Jan-2020
14:20:35
|
138
|
583.4000
|
XLON
|
01003010000134396-E00QwghpOqB020200127
|
|
27-Jan-2020
14:20:35
|
127
|
583.4000
|
XLON
|
01003010000134396-E00QwghpOqAy20200127
|
|
27-Jan-2020
14:20:35
|
390
|
583.4000
|
XLON
|
01003010000134928-E00QwghpOqB620200127
|
|
27-Jan-2020
14:20:35
|
268
|
583.4000
|
XLON
|
01003010000135077-E00QwghpOqB820200127
|
|
27-Jan-2020
14:20:35
|
108
|
583.4000
|
XLON
|
01003010000134396-E00QwghpOqAu20200127
|
|
27-Jan-2020
14:20:35
|
138
|
583.4000
|
XLON
|
01003010000134396-E00QwghpOqAw20200127
|
|
27-Jan-2020
14:20:35
|
1306
|
583.4000
|
XLON
|
01003010000134396-E00QwghpOqAr20200127
|
|
27-Jan-2020
14:20:35
|
799
|
583.6000
|
XLON
|
11003110000134853-E00QwghpOqAb20200127
|
|
27-Jan-2020
14:20:35
|
991
|
583.6000
|
XLON
|
11003110000134853-E00QwghpOqAd20200127
|
|
27-Jan-2020
14:20:35
|
363
|
583.4000
|
XLON
|
11003110000134572-E00QwghpOqB420200127
|
|
27-Jan-2020
14:24:02
|
585
|
583.0000
|
XLON
|
11003110000135802-E00QwghpOteG20200127
|
|
27-Jan-2020
14:24:02
|
1107
|
583.0000
|
XLON
|
11003110000135398-E00QwghpOte820200127
|
|
27-Jan-2020
14:24:07
|
359
|
582.8000
|
XLON
|
01003010000136321-E00QwghpOttS20200127
|
|
27-Jan-2020
14:25:44
|
902
|
582.6000
|
XLON
|
01003010000136533-E00QwghpOvih20200127
|
|
27-Jan-2020
14:25:52
|
1230
|
582.4000
|
XLON
|
11003110000136223-E00QwghpOvnV20200127
|
|
27-Jan-2020
14:27:36
|
400
|
582.4000
|
XLON
|
01003010000137681-E00QwghpOzPy20200127
|
|
27-Jan-2020
14:27:36
|
569
|
582.4000
|
XLON
|
01003010000137681-E00QwghpOzQ020200127
|
|
27-Jan-2020
14:27:36
|
812
|
582.4000
|
XLON
|
01003010000137646-E00QwghpOzP620200127
|
|
27-Jan-2020
14:27:43
|
902
|
582.0000
|
XLON
|
01003010000136534-E00QwghpOzXu20200127
|
|
27-Jan-2020
14:27:43
|
1033
|
582.2000
|
XLON
|
11003110000136947-E00QwghpOzXl20200127
|
|
27-Jan-2020
14:28:12
|
803
|
581.8000
|
XLON
|
11003110000137577-E00QwghpP0D920200127
|
|
27-Jan-2020
14:28:44
|
739
|
581.6000
|
XLON
|
01003010000137729-E00QwghpP0tu20200127
|
|
27-Jan-2020
14:29:50
|
1022
|
581.2000
|
XLON
|
01003010000137859-E00QwghpP34m20200127
|
|
27-Jan-2020
14:29:50
|
573
|
581.0000
|
XLON
|
11003110000137634-E00QwghpP34t20200127
|
|
27-Jan-2020
14:29:50
|
156
|
581.0000
|
XLON
|
11003110000137634-E00QwghpP34v20200127
|
|
27-Jan-2020
14:30:02
|
373
|
581.4000
|
XLON
|
11003110000138355-E00QwghpP4PD20200127
|
|
27-Jan-2020
14:30:02
|
491
|
581.4000
|
XLON
|
01003010000138637-E00QwghpP4PB20200127
|
|
27-Jan-2020
14:30:05
|
700
|
581.2000
|
XLON
|
01003010000138519-E00QwghpP4jC20200127
|
|
27-Jan-2020
14:30:05
|
721
|
581.0000
|
XLON
|
01003010000138639-E00QwghpP4k020200127
|
|
27-Jan-2020
14:30:05
|
310
|
581.2000
|
XLON
|
01003010000138519-E00QwghpP4jG20200127
|
|
27-Jan-2020
14:30:23
|
300
|
581.2000
|
XLON
|
01003010000138890-E00QwghpP6Ub20200127
|
|
27-Jan-2020
14:30:23
|
134
|
581.2000
|
XLON
|
01003010000138890-E00QwghpP6Ud20200127
|
|
27-Jan-2020
14:31:54
|
528
|
581.6000
|
XLON
|
11003110000139187-E00QwghpPBob20200127
|
|
27-Jan-2020
14:31:54
|
223
|
581.6000
|
XLON
|
11003110000139187-E00QwghpPBoV20200127
|
|
27-Jan-2020
14:31:54
|
443
|
581.8000
|
XLON
|
01003010000139475-E00QwghpPBny20200127
|
|
27-Jan-2020
14:31:54
|
299
|
581.8000
|
XLON
|
01003010000139475-E00QwghpPBoP20200127
|
|
27-Jan-2020
14:33:32
|
675
|
582.4000
|
XLON
|
11003110000139629-E00QwghpPGYi20200127
|
|
27-Jan-2020
14:33:35
|
690
|
582.4000
|
XLON
|
11003110000140034-E00QwghpPGfc20200127
|
|
27-Jan-2020
14:35:02
|
400
|
582.4000
|
XLON
|
01003010000141281-E00QwghpPKI720200127
|
|
27-Jan-2020
14:35:12
|
400
|
582.4000
|
XLON
|
11003110000141108-E00QwghpPKd320200127
|
|
27-Jan-2020
14:35:24
|
368
|
582.4000
|
XLON
|
01003010000141456-E00QwghpPL8m20200127
|
|
27-Jan-2020
14:36:30
|
854
|
583.2000
|
XLON
|
01003010000142030-E00QwghpPOQR20200127
|
|
27-Jan-2020
14:36:40
|
815
|
583.0000
|
XLON
|
11003110000141733-E00QwghpPOwB20200127
|
|
27-Jan-2020
14:36:40
|
397
|
582.8000
|
XLON
|
11003110000141512-E00QwghpPOwT20200127
|
|
27-Jan-2020
14:38:19
|
722
|
582.4000
|
XLON
|
11003110000142516-E00QwghpPShH20200127
|
|
27-Jan-2020
14:40:35
|
2072
|
582.7000
|
XLON
|
01003010000144222-E00QwghpPXsh20200127
|
|
27-Jan-2020
14:40:35
|
314
|
582.8000
|
XLON
|
01003010000144074-E00QwghpPXqd20200127
|
|
27-Jan-2020
14:40:35
|
396
|
582.8000
|
XLON
|
01003010000144065-E00QwghpPXqb20200127
|
|
27-Jan-2020
14:41:02
|
297
|
582.8000
|
XLON
|
11003110000144008-E00QwghpPYub20200127
|
|
27-Jan-2020
14:41:02
|
402
|
582.8000
|
XLON
|
01003010000144301-E00QwghpPYuZ20200127
|
|
27-Jan-2020
14:41:36
|
45
|
582.6000
|
XLON
|
01003010000144285-E00QwghpPZqk20200127
|
|
27-Jan-2020
14:41:36
|
1665
|
582.6000
|
XLON
|
11003110000143951-E00QwghpPZqg20200127
|
|
27-Jan-2020
14:41:36
|
450
|
582.6000
|
XLON
|
11003110000143988-E00QwghpPZqi20200127
|
|
27-Jan-2020
14:42:13
|
630
|
582.6000
|
XLON
|
01003010000144797-E00QwghpPb3f20200127
|
|
27-Jan-2020
14:42:13
|
696
|
582.6000
|
XLON
|
11003110000144513-E00QwghpPb3h20200127
|
|
27-Jan-2020
14:42:27
|
374
|
582.6000
|
XLON
|
01003010000145246-E00QwghpPbYs20200127
|
|
27-Jan-2020
14:42:43
|
713
|
582.8000
|
XLON
|
01003010000145385-E00QwghpPc7020200127
|
|
27-Jan-2020
14:43:00
|
734
|
582.6000
|
XLON
|
11003110000145090-E00QwghpPcZF20200127
|
|
27-Jan-2020
14:43:40
|
53
|
582.6000
|
XLON
|
11003110000145621-E00QwghpPdij20200127
|
|
27-Jan-2020
14:43:40
|
669
|
582.6000
|
XLON
|
11003110000145621-E00QwghpPdih20200127
|
|
27-Jan-2020
14:43:44
|
337
|
582.4000
|
XLON
|
01003010000145916-E00QwghpPdmn20200127
|
|
27-Jan-2020
14:44:54
|
400
|
582.6000
|
XLON
|
01003010000146693-E00QwghpPfz120200127
|
|
27-Jan-2020
14:45:14
|
400
|
582.6000
|
XLON
|
01003010000146907-E00QwghpPgq220200127
|
|
27-Jan-2020
14:46:03
|
100
|
582.8000
|
XLON
|
11003110000146960-E00QwghpPidq20200127
|
|
27-Jan-2020
14:46:03
|
100
|
582.8000
|
XLON
|
11003110000146960-E00QwghpPidy20200127
|
|
27-Jan-2020
14:46:03
|
200
|
582.8000
|
XLON
|
11003110000146960-E00QwghpPieE20200127
|
|
27-Jan-2020
14:46:03
|
100
|
582.8000
|
XLON
|
11003110000146960-E00QwghpPidv20200127
|
|
27-Jan-2020
14:46:03
|
100
|
582.8000
|
XLON
|
11003110000146960-E00QwghpPidt20200127
|
|
27-Jan-2020
14:46:15
|
100
|
582.6000
|
XLON
|
11003110000146734-E00QwghpPjC820200127
|
|
27-Jan-2020
14:46:15
|
66
|
582.8000
|
XLON
|
11003110000146960-E00QwghpPjBa20200127
|
|
27-Jan-2020
14:46:15
|
9
|
582.6000
|
XLON
|
11003110000146734-E00QwghpPjC020200127
|
|
27-Jan-2020
14:46:51
|
518
|
582.6000
|
XLON
|
11003110000146734-E00QwghpPkJG20200127
|
|
27-Jan-2020
14:46:51
|
281
|
582.6000
|
XLON
|
11003110000146734-E00QwghpPkJE20200127
|
|
27-Jan-2020
14:46:52
|
554
|
582.6000
|
XLON
|
01003010000147833-E00QwghpPkNc20200127
|
|
27-Jan-2020
14:47:48
|
400
|
582.6000
|
XLON
|
01003010000148384-E00QwghpPm6K20200127
|
|
27-Jan-2020
14:47:48
|
411
|
582.6000
|
XLON
|
01003010000148384-E00QwghpPm6M20200127
|
|
27-Jan-2020
14:48:20
|
641
|
582.6000
|
XLON
|
01003010000148656-E00QwghpPmyv20200127
|
|
27-Jan-2020
14:49:22
|
228
|
583.0000
|
XLON
|
11003110000148882-E00QwghpPokJ20200127
|
|
27-Jan-2020
14:49:22
|
400
|
583.0000
|
XLON
|
11003110000148882-E00QwghpPokH20200127
|
|
27-Jan-2020
14:49:22
|
733
|
583.0000
|
XLON
|
01003010000148863-E00QwghpPoeT20200127
|
|
27-Jan-2020
14:50:06
|
683
|
583.0000
|
XLON
|
01003010000149255-E00QwghpPqGw20200127
|
|
27-Jan-2020
14:50:06
|
400
|
583.0000
|
XLON
|
01003010000149477-E00QwghpPqHq20200127
|
|
27-Jan-2020
14:50:16
|
452
|
583.0000
|
XLON
|
01003010000149543-E00QwghpPqc320200127
|
|
27-Jan-2020
14:50:17
|
226
|
583.0000
|
XLON
|
01003010000149543-E00QwghpPqe620200127
|
|
27-Jan-2020
14:51:20
|
630
|
583.0000
|
XLON
|
01003010000149714-E00QwghpPt9j20200127
|
|
27-Jan-2020
14:51:53
|
100
|
583.0000
|
XLON
|
11003110000149641-E00QwghpPuHm20200127
|
|
27-Jan-2020
14:52:13
|
888
|
583.2000
|
XLON
|
01003010000150183-E00QwghpPwPF20200127
|
|
27-Jan-2020
14:52:14
|
789
|
583.0000
|
XLON
|
11003110000149641-E00QwghpPwR620200127
|
|
27-Jan-2020
14:52:26
|
340
|
582.8000
|
XLON
|
11003110000149936-E00QwghpPxLc20200127
|
|
27-Jan-2020
14:52:26
|
586
|
582.8000
|
XLON
|
01003010000148856-E00QwghpPxLa20200127
|
|
27-Jan-2020
14:52:26
|
775
|
583.0000
|
XLON
|
01003010000150246-E00QwghpPxLP20200127
|
|
27-Jan-2020
14:53:28
|
613
|
583.2000
|
XLON
|
01003010000150514-E00QwghpQ06G20200127
|
|
27-Jan-2020
14:53:28
|
780
|
583.2000
|
XLON
|
01003010000150517-E00QwghpQ06K20200127
|
|
27-Jan-2020
14:53:55
|
387
|
583.2000
|
XLON
|
01003010000150747-E00QwghpQ14I20200127
|
|
27-Jan-2020
14:53:55
|
400
|
583.2000
|
XLON
|
01003010000150747-E00QwghpQ14G20200127
|
|
27-Jan-2020
14:56:13
|
175
|
583.4000
|
XLON
|
01003010000151438-E00QwghpQ69O20200127
|
|
27-Jan-2020
14:56:13
|
827
|
583.4000
|
XLON
|
11003110000150929-E00QwghpQ68L20200127
|
|
27-Jan-2020
14:56:15
|
400
|
583.4000
|
XLON
|
11003110000151152-E00QwghpQ6Cg20200127
|
|
27-Jan-2020
14:56:28
|
400
|
583.4000
|
XLON
|
01003010000151503-E00QwghpQ6XR20200127
|
|
27-Jan-2020
14:56:28
|
4
|
583.4000
|
XLON
|
01003010000151503-E00QwghpQ6XT20200127
|
|
27-Jan-2020
14:56:42
|
400
|
583.4000
|
XLON
|
11003110000151273-E00QwghpQ6qe20200127
|
|
27-Jan-2020
14:56:55
|
400
|
583.4000
|
XLON
|
01003010000151631-E00QwghpQ79G20200127
|
|
27-Jan-2020
14:57:02
|
922
|
583.2000
|
XLON
|
01003010000151271-E00QwghpQ7KT20200127
|
|
27-Jan-2020
14:57:38
|
560
|
583.2000
|
XLON
|
11003110000151589-E00QwghpQ8XY20200127
|
|
27-Jan-2020
14:57:57
|
298
|
583.0000
|
XLON
|
01003010000151287-E00QwghpQ96820200127
|
|
27-Jan-2020
14:58:32
|
400
|
583.0000
|
XLON
|
01003010000152141-E00QwghpQ9xt20200127
|
|
27-Jan-2020
14:58:32
|
603
|
583.0000
|
XLON
|
11003110000151705-E00QwghpQ9xA20200127
|
|
27-Jan-2020
14:58:32
|
196
|
583.0000
|
XLON
|
11003110000151705-E00QwghpQ9x820200127
|
|
27-Jan-2020
14:58:59
|
286
|
583.0000
|
XLON
|
11003110000151820-E00QwghpQAYX20200127
|
|
27-Jan-2020
14:58:59
|
271
|
583.0000
|
XLON
|
11003110000151850-E00QwghpQAYZ20200127
|
|
27-Jan-2020
14:59:41
|
883
|
583.0000
|
XLON
|
01003010000152381-E00QwghpQBaL20200127
|
|
27-Jan-2020
14:59:41
|
200
|
583.2000
|
XLON
|
11003110000152128-E00QwghpQBa220200127
|
|
27-Jan-2020
14:59:41
|
943
|
583.0000
|
XLON
|
11003110000152063-E00QwghpQBaJ20200127
|
|
27-Jan-2020
14:59:41
|
337
|
583.2000
|
XLON
|
01003010000152441-E00QwghpQBa620200127
|
|
27-Jan-2020
14:59:41
|
141
|
583.2000
|
XLON
|
11003110000152128-E00QwghpQBa420200127
|
|
27-Jan-2020
14:59:52
|
1745
|
583.1000
|
XLON
|
01003010000152533-E00QwghpQCFi20200127
|
|
27-Jan-2020
15:00:13
|
802
|
582.8000
|
XLON
|
01003010000152472-E00QwghpQCyn20200127
|
|
27-Jan-2020
15:00:55
|
878
|
582.6000
|
XLON
|
11003110000152498-E00QwghpQEic20200127
|
|
27-Jan-2020
15:00:55
|
345
|
582.6000
|
XLON
|
11003110000152156-E00QwghpQEia20200127
|
|
27-Jan-2020
15:00:55
|
395
|
582.6000
|
XLON
|
11003110000152156-E00QwghpQEiY20200127
|
|
27-Jan-2020
15:02:05
|
81
|
582.0000
|
XLON
|
11003110000152655-E00QwghpQGz220200127
|
|
27-Jan-2020
15:02:05
|
690
|
582.0000
|
XLON
|
11003110000152655-E00QwghpQGyz20200127
|
|
27-Jan-2020
15:02:49
|
848
|
582.4000
|
XLON
|
01003010000153426-E00QwghpQIU920200127
|
|
27-Jan-2020
15:03:03
|
100
|
582.4000
|
XLON
|
11003110000153175-E00QwghpQIpI20200127
|
|
27-Jan-2020
15:03:03
|
200
|
582.4000
|
XLON
|
11003110000153175-E00QwghpQIoq20200127
|
|
27-Jan-2020
15:03:04
|
277
|
582.4000
|
XLON
|
11003110000153175-E00QwghpQIrb20200127
|
|
27-Jan-2020
15:03:23
|
613
|
582.4000
|
XLON
|
01003010000153546-E00QwghpQJHY20200127
|
|
27-Jan-2020
15:03:37
|
742
|
582.4000
|
XLON
|
01003010000153623-E00QwghpQJfs20200127
|
|
27-Jan-2020
15:04:24
|
287
|
582.4000
|
XLON
|
01003010000153795-E00QwghpQL5z20200127
|
|
27-Jan-2020
15:04:24
|
616
|
582.4000
|
XLON
|
01003010000153703-E00QwghpQL5t20200127
|
|
27-Jan-2020
15:04:24
|
347
|
582.4000
|
XLON
|
01003010000153776-E00QwghpQL5v20200127
|
|
27-Jan-2020
15:04:24
|
277
|
582.4000
|
XLON
|
11003110000153460-E00QwghpQL5x20200127
|
|
27-Jan-2020
15:04:41
|
92
|
582.4000
|
XLON
|
11003110000153579-E00QwghpQLp420200127
|
|
27-Jan-2020
15:05:33
|
906
|
582.4000
|
XLON
|
11003110000153705-E00QwghpQNOw20200127
|
|
27-Jan-2020
15:05:36
|
1114
|
582.4000
|
XLON
|
11003110000153829-E00QwghpQNYV20200127
|
|
27-Jan-2020
15:06:03
|
906
|
582.2000
|
XLON
|
11003110000153619-E00QwghpQOOe20200127
|
|
27-Jan-2020
15:07:02
|
811
|
582.6000
|
XLON
|
11003110000154151-E00QwghpQQe320200127
|
|
27-Jan-2020
15:07:02
|
142
|
582.6000
|
XLON
|
11003110000154151-E00QwghpQQe120200127
|
|
27-Jan-2020
15:07:02
|
720
|
582.6000
|
XLON
|
11003110000154094-E00QwghpQQdt20200127
|
|
27-Jan-2020
15:07:51
|
180
|
582.6000
|
XLON
|
01003010000154706-E00QwghpQRmS20200127
|
|
27-Jan-2020
15:09:28
|
1211
|
583.1000
|
XLON
|
11003110000154834-E00QwghpQUFy20200127
|
|
27-Jan-2020
15:09:31
|
727
|
583.0000
|
XLON
|
11003110000154843-E00QwghpQULT20200127
|
|
27-Jan-2020
15:09:31
|
791
|
583.0000
|
XLON
|
01003010000155130-E00QwghpQULP20200127
|
|
27-Jan-2020
15:09:31
|
75
|
583.0000
|
XLON
|
01003010000155133-E00QwghpQULR20200127
|
|
27-Jan-2020
15:10:02
|
1945
|
583.3000
|
XLON
|
01003010000155295-E00QwghpQVMO20200127
|
|
27-Jan-2020
15:10:03
|
100
|
583.0000
|
XLON
|
01003010000155151-E00QwghpQVQF20200127
|
|
27-Jan-2020
15:10:03
|
363
|
583.2000
|
XLON
|
11003110000154956-E00QwghpQVPN20200127
|
|
27-Jan-2020
15:10:03
|
863
|
583.2000
|
XLON
|
01003010000155164-E00QwghpQVPL20200127
|
|
27-Jan-2020
15:10:03
|
100
|
583.0000
|
XLON
|
01003010000155151-E00QwghpQVQC20200127
|
|
27-Jan-2020
15:10:24
|
791
|
583.0000
|
XLON
|
01003010000155151-E00QwghpQWMs20200127
|
|
27-Jan-2020
15:10:42
|
169
|
582.6000
|
XLON
|
01003010000155357-E00QwghpQWib20200127
|
|
27-Jan-2020
15:10:42
|
472
|
582.6000
|
XLON
|
01003010000155357-E00QwghpQWiZ20200127
|
|
27-Jan-2020
15:12:00
|
833
|
582.6000
|
XLON
|
11003110000155394-E00QwghpQZGN20200127
|
|
27-Jan-2020
15:12:13
|
22
|
582.6000
|
XLON
|
01003010000155811-E00QwghpQZhY20200127
|
|
27-Jan-2020
15:12:24
|
640
|
582.6000
|
XLON
|
01003010000155811-E00QwghpQZtC20200127
|
|
27-Jan-2020
15:12:33
|
329
|
582.6000
|
XLON
|
11003110000155618-E00QwghpQa8U20200127
|
|
27-Jan-2020
15:12:40
|
1110
|
582.4000
|
XLON
|
01003010000155662-E00QwghpQaH720200127
|
|
27-Jan-2020
15:13:14
|
430
|
582.4000
|
XLON
|
01003010000156032-E00QwghpQb1p20200127
|
|
27-Jan-2020
15:13:14
|
400
|
582.4000
|
XLON
|
01003010000156032-E00QwghpQb1n20200127
|
|
27-Jan-2020
15:13:38
|
400
|
582.4000
|
XLON
|
01003010000156133-E00QwghpQbpq20200127
|
|
27-Jan-2020
15:14:19
|
774
|
582.2000
|
XLON
|
11003110000155768-E00QwghpQd5D20200127
|
|
27-Jan-2020
15:14:19
|
551
|
582.4000
|
XLON
|
11003110000155913-E00QwghpQd2j20200127
|
|
27-Jan-2020
15:14:44
|
321
|
582.2000
|
XLON
|
11003110000156069-E00QwghpQdt420200127
|
|
27-Jan-2020
15:14:44
|
335
|
582.2000
|
XLON
|
11003110000156066-E00QwghpQdt020200127
|
|
27-Jan-2020
15:14:44
|
494
|
582.2000
|
XLON
|
11003110000156066-E00QwghpQdt220200127
|
|
27-Jan-2020
15:14:44
|
314
|
582.2000
|
XLON
|
01003010000156348-E00QwghpQdt620200127
|
|
27-Jan-2020
15:14:59
|
695
|
582.2000
|
XLON
|
11003110000156176-E00QwghpQeNf20200127
|
|
27-Jan-2020
15:15:10
|
696
|
582.0000
|
XLON
|
01003010000156434-E00QwghpQezn20200127
|
|
27-Jan-2020
15:15:10
|
167
|
582.0000
|
XLON
|
01003010000156434-E00QwghpQezp20200127
|
|
27-Jan-2020
15:15:10
|
180
|
582.0000
|
XLON
|
01003010000156434-E00QwghpQezr20200127
|
|
27-Jan-2020
15:15:14
|
465
|
582.0000
|
XLON
|
01003010000156548-E00QwghpQf6R20200127
|
|
27-Jan-2020
15:16:32
|
1114
|
582.2000
|
XLON
|
01003010000156925-E00QwghpQhfI20200127
|
|
27-Jan-2020
15:16:32
|
400
|
582.2000
|
XLON
|
01003010000156925-E00QwghpQhfG20200127
|
|
27-Jan-2020
15:17:18
|
161
|
582.0000
|
XLON
|
11003110000156859-E00QwghpQj1G20200127
|
|
27-Jan-2020
15:17:18
|
200
|
582.0000
|
XLON
|
11003110000156859-E00QwghpQj1J20200127
|
|
27-Jan-2020
15:17:18
|
299
|
582.0000
|
XLON
|
11003110000156859-E00QwghpQj1L20200127
|
|
27-Jan-2020
15:17:18
|
227
|
582.0000
|
XLON
|
11003110000156859-E00QwghpQj1D20200127
|
|
27-Jan-2020
15:17:45
|
351
|
582.0000
|
XLON
|
01003010000157245-E00QwghpQjoY20200127
|
|
27-Jan-2020
15:17:45
|
227
|
582.0000
|
XLON
|
01003010000157245-E00QwghpQjoR20200127
|
|
27-Jan-2020
15:17:45
|
63
|
582.0000
|
XLON
|
01003010000157245-E00QwghpQjoT20200127
|
|
27-Jan-2020
15:18:03
|
360
|
581.8000
|
XLON
|
01003010000156446-E00QwghpQkS020200127
|
|
27-Jan-2020
15:20:46
|
898
|
582.0000
|
XLON
|
01003010000158010-E00QwghpQobQ20200127
|
|
27-Jan-2020
15:22:35
|
785
|
582.2000
|
XLON
|
11003110000157940-E00QwghpQs7O20200127
|
|
27-Jan-2020
15:22:35
|
304
|
582.2000
|
XLON
|
11003110000157956-E00QwghpQs7Q20200127
|
|
27-Jan-2020
15:22:35
|
456
|
582.4000
|
XLON
|
01003010000158534-E00QwghpQs5f20200127
|
|
27-Jan-2020
15:22:35
|
341
|
582.4000
|
XLON
|
11003110000158251-E00QwghpQs5h20200127
|
|
27-Jan-2020
15:23:51
|
795
|
582.4000
|
XLON
|
11003110000158500-E00QwghpQv3x20200127
|
|
27-Jan-2020
15:24:31
|
919
|
582.4000
|
XLON
|
11003110000158770-E00QwghpQw8H20200127
|
|
27-Jan-2020
15:24:31
|
400
|
582.4000
|
XLON
|
11003110000158973-E00QwghpQw9a20200127
|
|
27-Jan-2020
15:25:49
|
254
|
582.2000
|
XLON
|
01003010000159542-E00QwghpQyoq20200127
|
|
27-Jan-2020
15:25:50
|
461
|
582.2000
|
XLON
|
01003010000159542-E00QwghpQyoo20200127
|
|
27-Jan-2020
15:25:50
|
1010
|
582.4000
|
XLON
|
11003110000159068-E00QwghpQyoa20200127
|
|
27-Jan-2020
15:27:24
|
270
|
582.2000
|
XLON
|
01003010000159777-E00QwghpR0tV20200127
|
|
27-Jan-2020
15:27:24
|
275
|
582.2000
|
XLON
|
11003110000159533-E00QwghpR0tZ20200127
|
|
27-Jan-2020
15:27:24
|
620
|
582.2000
|
XLON
|
01003010000159777-E00QwghpR0tT20200127
|
|
27-Jan-2020
15:27:24
|
1114
|
582.2000
|
XLON
|
01003010000160030-E00QwghpR0x720200127
|
|
27-Jan-2020
15:27:24
|
432
|
582.0000
|
XLON
|
11003110000159311-E00QwghpR0xN20200127
|
|
27-Jan-2020
15:27:24
|
293
|
582.2000
|
XLON
|
01003010000160030-E00QwghpR0x920200127
|
|
27-Jan-2020
15:27:26
|
598
|
582.0000
|
XLON
|
11003110000159792-E00QwghpR10v20200127
|
|
27-Jan-2020
15:28:17
|
806
|
582.4000
|
XLON
|
11003110000160103-E00QwghpR2m820200127
|
|
27-Jan-2020
15:28:38
|
400
|
582.4000
|
XLON
|
01003010000160452-E00QwghpR3ZX20200127
|
|
27-Jan-2020
15:28:38
|
165
|
582.4000
|
XLON
|
01003010000160452-E00QwghpR3ZZ20200127
|
|
27-Jan-2020
15:28:38
|
65
|
582.4000
|
XLON
|
01003010000160452-E00QwghpR3Zb20200127
|
|
27-Jan-2020
15:30:45
|
400
|
583.0000
|
XLON
|
01003010000161048-E00QwghpR7vL20200127
|
|
27-Jan-2020
15:30:45
|
986
|
583.0000
|
XLON
|
11003110000160450-E00QwghpR7tU20200127
|
|
27-Jan-2020
15:30:45
|
300
|
583.0000
|
XLON
|
01003010000161048-E00QwghpR7vN20200127
|
|
27-Jan-2020
15:30:47
|
301
|
583.2000
|
XLON
|
11003110000160807-E00QwghpR7xl20200127
|
|
27-Jan-2020
15:30:47
|
94
|
583.2000
|
XLON
|
11003110000160807-E00QwghpR7xh20200127
|
|
27-Jan-2020
15:30:47
|
764
|
583.2000
|
XLON
|
11003110000160807-E00QwghpR7xj20200127
|
|
27-Jan-2020
15:31:00
|
1349
|
583.2000
|
XLON
|
11003110000160813-E00QwghpR8Xs20200127
|
|
27-Jan-2020
15:31:00
|
1147
|
583.0000
|
XLON
|
01003010000161057-E00QwghpR8YP20200127
|
|
27-Jan-2020
15:31:53
|
740
|
583.0000
|
XLON
|
11003110000161045-E00QwghpRAVo20200127
|
|
27-Jan-2020
15:31:55
|
400
|
583.0000
|
XLON
|
01003010000161406-E00QwghpRAa620200127
|
|
27-Jan-2020
15:32:07
|
400
|
583.0000
|
XLON
|
11003110000161208-E00QwghpRB9a20200127
|
|
27-Jan-2020
15:32:12
|
294
|
582.8000
|
XLON
|
01003010000161060-E00QwghpRBWT20200127
|
|
27-Jan-2020
15:32:12
|
165
|
582.6000
|
XLON
|
01003010000161335-E00QwghpRBWw20200127
|
|
27-Jan-2020
15:32:12
|
109
|
582.6000
|
XLON
|
01003010000161335-E00QwghpRBWp20200127
|
|
27-Jan-2020
15:32:12
|
501
|
582.8000
|
XLON
|
01003010000161060-E00QwghpRBWV20200127
|
|
27-Jan-2020
15:32:51
|
827
|
582.6000
|
XLON
|
01003010000161696-E00QwghpRCrL20200127
|
|
27-Jan-2020
15:33:16
|
27
|
582.6000
|
XLON
|
01003010000161822-E00QwghpRDdh20200127
|
|
27-Jan-2020
15:33:17
|
400
|
582.6000
|
XLON
|
01003010000161826-E00QwghpRDiK20200127
|
|
27-Jan-2020
15:33:29
|
400
|
582.6000
|
XLON
|
11003110000161635-E00QwghpREBU20200127
|
|
27-Jan-2020
15:33:40
|
771
|
582.4000
|
XLON
|
11003110000161433-E00QwghpREZv20200127
|
|
27-Jan-2020
15:34:04
|
400
|
582.2000
|
XLON
|
01003010000162093-E00QwghpRFoe20200127
|
|
27-Jan-2020
15:34:04
|
163
|
582.2000
|
XLON
|
01003010000162093-E00QwghpRFog20200127
|
|
27-Jan-2020
15:34:20
|
776
|
582.2000
|
XLON
|
11003110000161979-E00QwghpRGhN20200127
|
|
27-Jan-2020
15:34:20
|
51
|
582.2000
|
XLON
|
11003110000161979-E00QwghpRGhL20200127
|
|
27-Jan-2020
15:34:27
|
512
|
582.0000
|
XLON
|
11003110000161550-E00QwghpRH4v20200127
|
|
27-Jan-2020
15:34:31
|
507
|
581.6000
|
XLON
|
11003110000161840-E00QwghpRHHs20200127
|
|
27-Jan-2020
15:34:31
|
56
|
581.6000
|
XLON
|
11003110000161840-E00QwghpRHHu20200127
|
|
27-Jan-2020
15:34:52
|
334
|
581.6000
|
XLON
|
11003110000162146-E00QwghpRIBt20200127
|
|
27-Jan-2020
15:34:52
|
400
|
581.6000
|
XLON
|
11003110000162146-E00QwghpRIBr20200127
|
|
27-Jan-2020
15:35:14
|
564
|
582.0000
|
XLON
|
01003010000162523-E00QwghpRJBr20200127
|
|
27-Jan-2020
15:36:07
|
224
|
582.6000
|
XLON
|
11003110000162526-E00QwghpRL4V20200127
|
|
27-Jan-2020
15:36:07
|
400
|
582.6000
|
XLON
|
11003110000162526-E00QwghpRL4T20200127
|
|
27-Jan-2020
15:36:07
|
34
|
582.6000
|
XLON
|
11003110000162526-E00QwghpRL4X20200127
|
|
27-Jan-2020
15:36:23
|
400
|
582.6000
|
XLON
|
01003010000162890-E00QwghpRLh720200127
|
|
27-Jan-2020
15:36:37
|
642
|
582.6000
|
XLON
|
01003010000162923-E00QwghpRM3R20200127
|
|
27-Jan-2020
15:36:50
|
561
|
582.6000
|
XLON
|
11003110000162718-E00QwghpRMSv20200127
|
|
27-Jan-2020
15:37:05
|
251
|
582.6000
|
XLON
|
11003110000162782-E00QwghpRMxK20200127
|
|
27-Jan-2020
15:37:05
|
400
|
582.6000
|
XLON
|
11003110000162782-E00QwghpRMxI20200127
|
|
27-Jan-2020
15:37:21
|
534
|
582.6000
|
XLON
|
11003110000162828-E00QwghpRNX720200127
|
|
27-Jan-2020
15:37:21
|
57
|
582.6000
|
XLON
|
11003110000162828-E00QwghpRNX520200127
|
|
27-Jan-2020
15:37:35
|
230
|
582.6000
|
XLON
|
01003010000163157-E00QwghpRO7O20200127
|
|
27-Jan-2020
15:37:35
|
305
|
582.6000
|
XLON
|
01003010000163157-E00QwghpRO7Q20200127
|
|
27-Jan-2020
15:37:58
|
9
|
582.6000
|
XLON
|
11003110000162923-E00QwghpROiM20200127
|
|
27-Jan-2020
15:37:58
|
778
|
582.6000
|
XLON
|
11003110000162923-E00QwghpROiJ20200127
|
|
27-Jan-2020
15:38:07
|
317
|
582.6000
|
XLON
|
11003110000163003-E00QwghpRP1w20200127
|
|
27-Jan-2020
15:38:15
|
628
|
582.6000
|
XLON
|
11003110000163040-E00QwghpRPDl20200127
|
|
27-Jan-2020
15:38:30
|
625
|
582.6000
|
XLON
|
01003010000163358-E00QwghpRPfa20200127
|
|
27-Jan-2020
15:39:46
|
270
|
582.6000
|
XLON
|
01003010000163594-E00QwghpRS7q20200127
|
|
27-Jan-2020
15:39:46
|
2000
|
582.8000
|
XLON
|
01003010000163601-E00QwghpRS7I20200127
|
|
27-Jan-2020
15:39:46
|
559
|
582.8000
|
XLON
|
01003010000163601-E00QwghpRS7K20200127
|
|
27-Jan-2020
15:39:46
|
625
|
582.6000
|
XLON
|
11003110000163145-E00QwghpRS7o20200127
|
|
27-Jan-2020
15:40:14
|
776
|
582.4000
|
XLON
|
11003110000163430-E00QwghpRTFp20200127
|
|
27-Jan-2020
15:40:14
|
270
|
582.4000
|
XLON
|
01003010000163701-E00QwghpRTFj20200127
|
|
27-Jan-2020
15:40:14
|
584
|
582.4000
|
XLON
|
01003010000163701-E00QwghpRTFn20200127
|
|
27-Jan-2020
15:40:30
|
114
|
582.0000
|
XLON
|
11003110000163514-E00QwghpRTlw20200127
|
|
27-Jan-2020
15:40:30
|
447
|
582.0000
|
XLON
|
11003110000163514-E00QwghpRTlu20200127
|
|
27-Jan-2020
15:41:05
|
634
|
582.0000
|
XLON
|
01003010000163970-E00QwghpRUpj20200127
|
|
27-Jan-2020
15:41:11
|
26
|
582.0000
|
XLON
|
01003010000163970-E00QwghpRUzM20200127
|
|
27-Jan-2020
15:41:21
|
670
|
582.0000
|
XLON
|
11003110000163725-E00QwghpRVFL20200127
|
|
27-Jan-2020
15:41:21
|
49
|
582.0000
|
XLON
|
11003110000163725-E00QwghpRVFN20200127
|
|
27-Jan-2020
15:41:40
|
200
|
582.0000
|
XLON
|
01003010000164055-E00QwghpRVsp20200127
|
|
27-Jan-2020
15:41:40
|
426
|
582.0000
|
XLON
|
01003010000164055-E00QwghpRVsr20200127
|
|
27-Jan-2020
15:41:43
|
550
|
581.8000
|
XLON
|
11003110000163685-E00QwghpRVv220200127
|
|
27-Jan-2020
15:42:12
|
400
|
581.8000
|
XLON
|
11003110000163894-E00QwghpRWkf20200127
|
|
27-Jan-2020
15:42:12
|
90
|
581.8000
|
XLON
|
11003110000163894-E00QwghpRWkh20200127
|
|
27-Jan-2020
15:42:23
|
108
|
581.4000
|
XLON
|
01003010000163971-E00QwghpRX0720200127
|
|
27-Jan-2020
15:42:23
|
497
|
581.4000
|
XLON
|
01003010000163971-E00QwghpRX0920200127
|
|
27-Jan-2020
15:42:36
|
533
|
581.2000
|
XLON
|
01003010000164228-E00QwghpRXBP20200127
|
|
27-Jan-2020
15:43:28
|
1310
|
581.4000
|
XLON
|
11003110000164120-E00QwghpRYS120200127
|
|
27-Jan-2020
15:43:37
|
173
|
581.4000
|
XLON
|
01003010000164462-E00QwghpRYju20200127
|
|
27-Jan-2020
15:43:53
|
818
|
581.4000
|
XLON
|
11003110000164197-E00QwghpRZA520200127
|
|
27-Jan-2020
15:44:00
|
848
|
581.2000
|
XLON
|
01003010000164338-E00QwghpRZMp20200127
|
|
27-Jan-2020
15:44:15
|
386
|
581.0000
|
XLON
|
11003110000164242-E00QwghpRZfZ20200127
|
|
27-Jan-2020
15:45:00
|
927
|
580.8000
|
XLON
|
01003010000164767-E00QwghpRap020200127
|
|
27-Jan-2020
15:45:00
|
1070
|
580.8000
|
XLON
|
11003110000164473-E00QwghpRaoy20200127
|
|
27-Jan-2020
15:45:38
|
430
|
581.0000
|
XLON
|
11003110000164543-E00QwghpRbxf20200127
|
|
27-Jan-2020
15:45:38
|
500
|
581.0000
|
XLON
|
11003110000164543-E00QwghpRbxd20200127
|
|
27-Jan-2020
15:46:25
|
725
|
581.0000
|
XLON
|
01003010000164958-E00QwghpRdAb20200127
|
|
27-Jan-2020
15:46:32
|
276
|
580.8000
|
XLON
|
11003110000164816-E00QwghpRdGR20200127
|
|
27-Jan-2020
15:47:18
|
723
|
580.8000
|
XLON
|
01003010000165203-E00QwghpReAo20200127
|
|
27-Jan-2020
15:47:23
|
724
|
580.8000
|
XLON
|
01003010000165289-E00QwghpReR820200127
|
|
27-Jan-2020
15:47:23
|
400
|
580.8000
|
XLON
|
01003010000165289-E00QwghpReR620200127
|
|
27-Jan-2020
15:47:34
|
486
|
580.8000
|
XLON
|
01003010000165316-E00QwghpReqD20200127
|
|
27-Jan-2020
15:48:14
|
400
|
580.8000
|
XLON
|
11003110000165193-E00QwghpRfme20200127
|
|
27-Jan-2020
15:48:27
|
845
|
580.8000
|
XLON
|
01003010000165481-E00QwghpRg9f20200127
|
|
27-Jan-2020
15:49:00
|
276
|
580.8000
|
XLON
|
01003010000165517-E00QwghpRgyh20200127
|
|
27-Jan-2020
15:49:32
|
815
|
580.6000
|
XLON
|
01003010000165122-E00QwghpRhc520200127
|
|
27-Jan-2020
15:50:08
|
1110
|
580.6000
|
XLON
|
01003010000165760-E00QwghpRiUr20200127
|
|
27-Jan-2020
15:50:27
|
400
|
580.6000
|
XLON
|
11003110000165628-E00QwghpRjAE20200127
|
|
27-Jan-2020
15:50:37
|
307
|
580.6000
|
XLON
|
11003110000165628-E00QwghpRjOi20200127
|
|
27-Jan-2020
15:50:48
|
731
|
580.6000
|
XLON
|
11003110000165689-E00QwghpRjfS20200127
|
|
27-Jan-2020
15:51:09
|
400
|
580.6000
|
XLON
|
11003110000165745-E00QwghpRk4D20200127
|
|
27-Jan-2020
15:51:09
|
270
|
580.6000
|
XLON
|
11003110000165745-E00QwghpRk4F20200127
|
|
27-Jan-2020
15:51:31
|
759
|
580.6000
|
XLON
|
11003110000165910-E00QwghpRklQ20200127
|
|
27-Jan-2020
15:51:39
|
713
|
580.4000
|
XLON
|
11003110000164474-E00QwghpRl4F20200127
|
|
27-Jan-2020
15:52:27
|
671
|
580.2000
|
XLON
|
01003010000166380-E00QwghpRmDH20200127
|
|
27-Jan-2020
15:52:50
|
99
|
580.2000
|
XLON
|
01003010000166452-E00QwghpRmwd20200127
|
|
27-Jan-2020
15:52:50
|
135
|
580.2000
|
XLON
|
01003010000166380-E00QwghpRmwb20200127
|
|
27-Jan-2020
15:52:52
|
274
|
580.2000
|
XLON
|
01003010000166470-E00QwghpRn0X20200127
|
|
27-Jan-2020
15:52:52
|
374
|
580.2000
|
XLON
|
01003010000166452-E00QwghpRn0V20200127
|
|
27-Jan-2020
15:52:52
|
221
|
580.2000
|
XLON
|
11003110000166245-E00QwghpRn0d20200127
|
|
27-Jan-2020
15:52:52
|
274
|
580.2000
|
XLON
|
11003110000166225-E00QwghpRn0Z20200127
|
|
27-Jan-2020
15:52:52
|
78
|
580.2000
|
XLON
|
11003110000166245-E00QwghpRn0b20200127
|
|
27-Jan-2020
15:52:56
|
770
|
580.0000
|
XLON
|
11003110000166099-E00QwghpRn7J20200127
|
|
27-Jan-2020
15:53:00
|
357
|
579.8000
|
XLON
|
11003110000165968-E00QwghpRnEO20200127
|
|
27-Jan-2020
15:53:00
|
255
|
579.8000
|
XLON
|
01003010000166460-E00QwghpRnES20200127
|
|
27-Jan-2020
15:53:00
|
290
|
579.8000
|
XLON
|
01003010000166502-E00QwghpRnEW20200127
|
|
27-Jan-2020
15:53:00
|
56
|
579.8000
|
XLON
|
01003010000166460-E00QwghpRnEU20200127
|
|
27-Jan-2020
15:54:37
|
935
|
579.6000
|
XLON
|
11003110000166631-E00QwghpRqVj20200127
|
|
27-Jan-2020
15:54:37
|
307
|
579.6000
|
XLON
|
11003110000166631-E00QwghpRqVl20200127
|
|
27-Jan-2020
15:54:41
|
528
|
579.6000
|
XLON
|
01003010000166861-E00QwghpRqcQ20200127
|
|
27-Jan-2020
15:54:41
|
573
|
579.6000
|
XLON
|
01003010000166865-E00QwghpRqcS20200127
|
|
27-Jan-2020
15:54:52
|
796
|
579.4000
|
XLON
|
01003010000166885-E00QwghpRqqb20200127
|
|
27-Jan-2020
15:55:15
|
660
|
579.6000
|
XLON
|
01003010000166946-E00QwghpRrk320200127
|
|
27-Jan-2020
15:56:01
|
10
|
579.6000
|
XLON
|
01003010000166946-E00QwghpRsvp20200127
|
|
27-Jan-2020
15:56:01
|
372
|
579.6000
|
XLON
|
11003110000166722-E00QwghpRsvr20200127
|
|
27-Jan-2020
15:56:40
|
280
|
579.6000
|
XLON
|
01003010000167201-E00QwghpRtpT20200127
|
|
27-Jan-2020
15:56:40
|
287
|
579.6000
|
XLON
|
11003110000166971-E00QwghpRtpR20200127
|
|
27-Jan-2020
15:56:40
|
576
|
579.6000
|
XLON
|
11003110000166955-E00QwghpRtpP20200127
|
|
27-Jan-2020
15:56:44
|
335
|
579.0000
|
XLON
|
11003110000166996-E00QwghpRtxG20200127
|
|
27-Jan-2020
15:56:44
|
558
|
579.4000
|
XLON
|
01003010000166894-E00QwghpRtvK20200127
|
|
27-Jan-2020
15:56:44
|
576
|
579.2000
|
XLON
|
01003010000167183-E00QwghpRtw120200127
|
|
27-Jan-2020
15:56:44
|
411
|
579.2000
|
XLON
|
11003110000166974-E00QwghpRtw320200127
|
|
27-Jan-2020
15:57:59
|
32
|
579.2000
|
XLON
|
11003110000167323-E00QwghpRwgS20200127
|
|
27-Jan-2020
15:58:07
|
478
|
579.2000
|
XLON
|
11003110000167323-E00QwghpRwqX20200127
|
|
27-Jan-2020
15:58:29
|
902
|
579.6000
|
XLON
|
01003010000167678-E00QwghpRxY720200127
|
|
27-Jan-2020
15:58:30
|
225
|
579.6000
|
XLON
|
01003010000167678-E00QwghpRxY920200127
|
|
27-Jan-2020
15:58:39
|
400
|
579.6000
|
XLON
|
11003110000167505-E00QwghpRxlL20200127
|
|
27-Jan-2020
15:58:50
|
400
|
579.6000
|
XLON
|
11003110000167542-E00QwghpRy8c20200127
|
|
27-Jan-2020
15:58:57
|
1299
|
579.4000
|
XLON
|
01003010000167651-E00QwghpRyIQ20200127
|
|
27-Jan-2020
15:59:42
|
755
|
579.4000
|
XLON
|
11003110000167732-E00QwghpRzor20200127
|
|
27-Jan-2020
16:00:05
|
664
|
579.4000
|
XLON
|
11003110000167817-E00QwghpS0Zy20200127
|
|
27-Jan-2020
16:00:09
|
181
|
579.4000
|
XLON
|
11003110000167817-E00QwghpS0k420200127
|
|
27-Jan-2020
16:00:13
|
451
|
579.2000
|
XLON
|
01003010000167960-E00QwghpS0tR20200127
|
|
27-Jan-2020
16:00:27
|
421
|
579.2000
|
XLON
|
01003010000167960-E00QwghpS1N220200127
|
|
27-Jan-2020
16:01:05
|
528
|
579.2000
|
XLON
|
01003010000168312-E00QwghpS2L120200127
|
|
27-Jan-2020
16:01:05
|
400
|
579.6000
|
XLON
|
01003010000168398-E00QwghpS2Lr20200127
|
|
27-Jan-2020
16:01:06
|
400
|
579.6000
|
XLON
|
01003010000168404-E00QwghpS2Mt20200127
|
|
27-Jan-2020
16:01:15
|
400
|
579.6000
|
XLON
|
11003110000168206-E00QwghpS2gl20200127
|
|
27-Jan-2020
16:01:25
|
400
|
579.6000
|
XLON
|
11003110000168245-E00QwghpS2zH20200127
|
|
27-Jan-2020
16:02:08
|
284
|
579.4000
|
XLON
|
01003010000168514-E00QwghpS4DY20200127
|
|
27-Jan-2020
16:02:08
|
555
|
579.4000
|
XLON
|
11003110000168279-E00QwghpS4DW20200127
|
|
27-Jan-2020
16:02:24
|
48
|
579.8000
|
XLON
|
11003110000168405-E00QwghpS4wr20200127
|
|
27-Jan-2020
16:02:24
|
400
|
579.8000
|
XLON
|
01003010000168683-E00QwghpS4xN20200127
|
|
27-Jan-2020
16:02:24
|
883
|
579.8000
|
XLON
|
11003110000168405-E00QwghpS4wt20200127
|
|
27-Jan-2020
16:03:52
|
676
|
579.8000
|
XLON
|
01003010000169019-E00QwghpS7DR20200127
|
|
27-Jan-2020
16:03:52
|
400
|
579.8000
|
XLON
|
01003010000169019-E00QwghpS7DP20200127
|
|
27-Jan-2020
16:03:52
|
293
|
579.8000
|
XLON
|
11003110000168529-E00QwghpS7Cq20200127
|
|
27-Jan-2020
16:03:52
|
622
|
579.8000
|
XLON
|
01003010000168723-E00QwghpS7Cm20200127
|
|
27-Jan-2020
16:03:52
|
293
|
579.8000
|
XLON
|
01003010000168779-E00QwghpS7Cs20200127
|
|
27-Jan-2020
16:03:52
|
615
|
579.8000
|
XLON
|
11003110000168673-E00QwghpS7D020200127
|
|
27-Jan-2020
16:03:52
|
339
|
579.8000
|
XLON
|
11003110000168653-E00QwghpS7Cy20200127
|
|
27-Jan-2020
16:03:52
|
286
|
579.8000
|
XLON
|
01003010000168815-E00QwghpS7Cu20200127
|
|
27-Jan-2020
16:04:12
|
426
|
580.2000
|
XLON
|
11003110000168889-E00QwghpS7tB20200127
|
|
27-Jan-2020
16:04:12
|
497
|
580.2000
|
XLON
|
11003110000168866-E00QwghpS7t420200127
|
|
27-Jan-2020
16:04:12
|
921
|
580.2000
|
XLON
|
11003110000168875-E00QwghpS7t620200127
|
|
27-Jan-2020
16:04:12
|
77
|
580.2000
|
XLON
|
11003110000168866-E00QwghpS7t120200127
|
|
27-Jan-2020
16:04:12
|
375
|
580.2000
|
XLON
|
11003110000168875-E00QwghpS7t920200127
|
|
27-Jan-2020
16:04:12
|
568
|
580.2000
|
XLON
|
11003110000168866-E00QwghpS7sx20200127
|
|
27-Jan-2020
16:04:12
|
18
|
580.2000
|
XLON
|
11003110000168866-E00QwghpS7sz20200127
|
|
27-Jan-2020
16:04:52
|
903
|
580.2000
|
XLON
|
11003110000169041-E00QwghpS8xS20200127
|
|
27-Jan-2020
16:04:52
|
351
|
580.2000
|
XLON
|
11003110000169041-E00QwghpS8xQ20200127
|
|
27-Jan-2020
16:05:18
|
116
|
580.0000
|
XLON
|
01003010000169263-E00QwghpS9Xv20200127
|
|
27-Jan-2020
16:05:18
|
1216
|
580.0000
|
XLON
|
01003010000169263-E00QwghpS9Xx20200127
|
|
27-Jan-2020
16:06:43
|
671
|
579.4000
|
XLON
|
11003110000169382-E00QwghpSBla20200127
|
|
27-Jan-2020
16:06:43
|
115
|
579.4000
|
XLON
|
01003010000169617-E00QwghpSBlc20200127
|
|
27-Jan-2020
16:07:48
|
90
|
579.4000
|
XLON
|
11003110000169442-E00QwghpSD2F20200127
|
|
27-Jan-2020
16:07:48
|
153
|
579.4000
|
XLON
|
01003010000169617-E00QwghpSD2D20200127
|
|
27-Jan-2020
16:08:10
|
587
|
580.0000
|
XLON
|
01003010000170035-E00QwghpSDwP20200127
|
|
27-Jan-2020
16:08:13
|
1
|
580.0000
|
XLON
|
01003010000170035-E00QwghpSE2V20200127
|
|
27-Jan-2020
16:08:14
|
398
|
580.0000
|
XLON
|
01003010000170059-E00QwghpSE5920200127
|
|
27-Jan-2020
16:08:14
|
349
|
580.0000
|
XLON
|
01003010000170059-E00QwghpSE5B20200127
|
|
27-Jan-2020
16:08:14
|
400
|
580.0000
|
XLON
|
01003010000170059-E00QwghpSE5720200127
|
|
27-Jan-2020
16:08:14
|
460
|
580.0000
|
XLON
|
01003010000170035-E00QwghpSE3320200127
|
|
27-Jan-2020
16:08:14
|
578
|
580.0000
|
XLON
|
11003110000169840-E00QwghpSE3720200127
|
|
27-Jan-2020
16:08:15
|
400
|
580.0000
|
XLON
|
01003010000170063-E00QwghpSE6620200127
|
|
27-Jan-2020
16:08:15
|
311
|
580.0000
|
XLON
|
01003010000170063-E00QwghpSE6820200127
|
|
27-Jan-2020
16:08:16
|
312
|
580.0000
|
XLON
|
11003110000169860-E00QwghpSE6y20200127
|
|
27-Jan-2020
16:08:16
|
400
|
580.0000
|
XLON
|
11003110000169860-E00QwghpSE6w20200127
|
|
27-Jan-2020
16:08:17
|
400
|
580.0000
|
XLON
|
01003010000170069-E00QwghpSE9y20200127
|
|
27-Jan-2020
16:08:22
|
420
|
579.8000
|
XLON
|
11003110000169722-E00QwghpSEOF20200127
|
|
27-Jan-2020
16:08:22
|
454
|
579.8000
|
XLON
|
01003010000169936-E00QwghpSEOH20200127
|
|
27-Jan-2020
16:08:44
|
830
|
579.8000
|
XLON
|
01003010000170177-E00QwghpSF0g20200127
|
|
27-Jan-2020
16:09:03
|
400
|
579.6000
|
XLON
|
11003110000170034-E00QwghpSFTg20200127
|
|
27-Jan-2020
16:09:23
|
251
|
579.6000
|
XLON
|
01003010000170309-E00QwghpSG5A20200127
|
|
27-Jan-2020
16:09:23
|
624
|
579.6000
|
XLON
|
11003110000170083-E00QwghpSG5420200127
|
|
27-Jan-2020
16:10:01
|
1000
|
579.8000
|
XLON
|
01003010000170406-E00QwghpSGyi20200127
|
|
27-Jan-2020
16:10:01
|
361
|
579.8000
|
XLON
|
01003010000170406-E00QwghpSGyk20200127
|
|
27-Jan-2020
16:10:02
|
341
|
579.8000
|
XLON
|
11003110000170243-E00QwghpSH1c20200127
|
|
27-Jan-2020
16:10:08
|
311
|
579.6000
|
XLON
|
11003110000170119-E00QwghpSH8e20200127
|
|
27-Jan-2020
16:10:08
|
249
|
579.6000
|
XLON
|
11003110000170172-E00QwghpSH8g20200127
|
|
27-Jan-2020
16:10:12
|
87
|
579.6000
|
XLON
|
11003110000170172-E00QwghpSHIl20200127
|
|
27-Jan-2020
16:10:25
|
400
|
579.6000
|
XLON
|
01003010000170574-E00QwghpSHYB20200127
|
|
27-Jan-2020
16:10:52
|
272
|
579.6000
|
XLON
|
11003110000170417-E00QwghpSI8g20200127
|
|
27-Jan-2020
16:12:03
|
400
|
579.6000
|
XLON
|
01003010000170966-E00QwghpSJqo20200127
|
|
27-Jan-2020
16:12:03
|
181
|
579.6000
|
XLON
|
01003010000170686-E00QwghpSJpt20200127
|
|
27-Jan-2020
16:12:03
|
291
|
579.6000
|
XLON
|
11003110000170596-E00QwghpSJq920200127
|
|
27-Jan-2020
16:12:03
|
361
|
579.6000
|
XLON
|
11003110000170569-E00QwghpSJq720200127
|
|
27-Jan-2020
16:12:03
|
305
|
579.6000
|
XLON
|
11003110000170551-E00QwghpSJpz20200127
|
|
27-Jan-2020
16:12:03
|
113
|
579.6000
|
XLON
|
11003110000170551-E00QwghpSJq120200127
|
|
27-Jan-2020
16:12:03
|
909
|
579.6000
|
XLON
|
11003110000170514-E00QwghpSJpv20200127
|
|
27-Jan-2020
16:12:03
|
304
|
579.6000
|
XLON
|
11003110000170436-E00QwghpSJpc20200127
|
|
27-Jan-2020
16:12:03
|
320
|
579.6000
|
XLON
|
01003010000170624-E00QwghpSJpY20200127
|
|
27-Jan-2020
16:12:03
|
269
|
579.6000
|
XLON
|
11003110000170478-E00QwghpSJpe20200127
|
|
27-Jan-2020
16:12:03
|
175
|
579.6000
|
XLON
|
01003010000170686-E00QwghpSJpk20200127
|
|
27-Jan-2020
16:12:03
|
386
|
579.6000
|
XLON
|
11003110000170417-E00QwghpSJpU20200127
|
|
27-Jan-2020
16:12:18
|
288
|
579.6000
|
XLON
|
11003110000170824-E00QwghpSK8r20200127
|
|
27-Jan-2020
16:12:18
|
692
|
579.6000
|
XLON
|
11003110000170808-E00QwghpSK8p20200127
|
|
27-Jan-2020
16:12:43
|
719
|
579.6000
|
XLON
|
11003110000170925-E00QwghpSKpt20200127
|
|
27-Jan-2020
16:12:43
|
274
|
579.6000
|
XLON
|
11003110000170958-E00QwghpSKpx20200127
|
|
27-Jan-2020
16:12:43
|
290
|
579.6000
|
XLON
|
11003110000170939-E00QwghpSKpv20200127
|
|
27-Jan-2020
16:12:51
|
300
|
579.4000
|
XLON
|
11003110000170368-E00QwghpSL5N20200127
|
|
27-Jan-2020
16:13:14
|
706
|
579.6000
|
XLON
|
01003010000171310-E00QwghpSLmY20200127
|
|
27-Jan-2020
16:13:14
|
520
|
579.6000
|
XLON
|
11003110000171114-E00QwghpSLma20200127
|
|
27-Jan-2020
16:13:34
|
70
|
579.4000
|
XLON
|
11003110000170368-E00QwghpSMQh20200127
|
|
27-Jan-2020
16:13:40
|
574
|
579.4000
|
XLON
|
11003110000171231-E00QwghpSMXg20200127
|
|
27-Jan-2020
16:13:53
|
727
|
579.4000
|
XLON
|
01003010000171491-E00QwghpSMpn20200127
|
|
27-Jan-2020
16:14:09
|
657
|
579.4000
|
XLON
|
11003110000171411-E00QwghpSNGa20200127
|
|
27-Jan-2020
16:14:55
|
820
|
579.4000
|
XLON
|
11003110000171681-E00QwghpSOaZ20200127
|
|
27-Jan-2020
16:14:55
|
35
|
579.4000
|
XLON
|
11003110000171681-E00QwghpSOam20200127
|
|
27-Jan-2020
16:14:55
|
9
|
579.4000
|
XLON
|
11003110000171681-E00QwghpSOao20200127
|
|
27-Jan-2020
16:14:55
|
35
|
579.4000
|
XLON
|
11003110000171681-E00QwghpSOaq20200127
|
|
27-Jan-2020
16:14:55
|
63
|
579.4000
|
XLON
|
11003110000171681-E00QwghpSOag20200127
|
|
27-Jan-2020
16:14:55
|
1159
|
579.4000
|
XLON
|
01003010000171904-E00QwghpSOaX20200127
|
|
27-Jan-2020
16:14:55
|
4
|
579.4000
|
XLON
|
11003110000171681-E00QwghpSOae20200127
|
|
27-Jan-2020
16:15:37
|
353
|
579.4000
|
XLON
|
01003010000172227-E00QwghpSQMS20200127
|
|
27-Jan-2020
16:15:37
|
1308
|
579.4000
|
XLON
|
01003010000172011-E00QwghpSQMO20200127
|
|
27-Jan-2020
16:15:48
|
5
|
579.4000
|
XLON
|
01003010000172227-E00QwghpSQf320200127
|
|
27-Jan-2020
16:15:48
|
427
|
579.4000
|
XLON
|
11003110000172015-E00QwghpSQf520200127
|
|
27-Jan-2020
16:16:11
|
1027
|
579.2000
|
XLON
|
11003110000171692-E00QwghpSRJw20200127
|
|
27-Jan-2020
16:16:32
|
570
|
579.2000
|
XLON
|
01003010000172543-E00QwghpSRr020200127
|
|
27-Jan-2020
16:16:32
|
1803
|
579.2000
|
XLON
|
01003010000172543-E00QwghpSRqw20200127
|
|
27-Jan-2020
16:16:32
|
953
|
579.2000
|
XLON
|
01003010000172543-E00QwghpSRqy20200127
|
|
27-Jan-2020
16:16:53
|
3474
|
579.0000
|
XLON
|
01003010000172329-E00QwghpSSLC20200127
|
|
27-Jan-2020
16:17:02
|
550
|
578.4000
|
BATE
|
40023400200133208-28Q014Y120200127
|
|
27-Jan-2020
16:17:02
|
710
|
578.4000
|
BATE
|
24023240200061633-28Q014XV20200127
|
|
27-Jan-2020
16:17:02
|
731
|
578.4000
|
BATE
|
40023400200057379-28Q014XS20200127
|
|
27-Jan-2020
16:17:02
|
498
|
578.4000
|
BATE
|
40023400200057554-28Q014XT20200127
|
|
27-Jan-2020
16:17:02
|
290
|
578.4000
|
BATE
|
40023400200057554-28Q014XU20200127
|
|
27-Jan-2020
16:17:02
|
6
|
578.4000
|
BATE
|
24023240200061633-28Q014XW20200127
|
|
27-Jan-2020
16:18:09
|
51
|
578.4000
|
BATE
|
24023240200141831-28Q0156J20200127
|
|
27-Jan-2020
16:18:09
|
176
|
578.4000
|
BATE
|
24023240200141831-28Q0156I20200127
|
|
27-Jan-2020
16:18:09
|
18
|
578.4000
|
BATE
|
24023240200141831-28Q0156K20200127
|
|
27-Jan-2020
16:18:09
|
60
|
578.4000
|
BATE
|
24023240200141831-28Q0156H20200127
|
|
27-Jan-2020
16:18:09
|
4
|
578.4000
|
BATE
|
24023240200141831-28Q0156N20200127
|
|
27-Jan-2020
16:18:09
|
54
|
578.4000
|
BATE
|
24023240200141831-28Q0156O20200127
|
|
27-Jan-2020
16:18:09
|
1592
|
578.4000
|
BATE
|
24023240200141744-28Q0156F20200127
|
|
27-Jan-2020
16:18:09
|
126
|
578.4000
|
BATE
|
24023240200141831-28Q0156L20200127
|
|
27-Jan-2020
16:18:09
|
58
|
578.4000
|
BATE
|
24023240200141831-28Q0156M20200127
|
|
27-Jan-2020
16:18:09
|
807
|
578.4000
|
BATE
|
40023400200133332-28Q0156G20200127
|
|
27-Jan-2020
16:18:32
|
400
|
578.8000
|
XLON
|
11003110000172974-E00QwghpSVWj20200127
|
|
27-Jan-2020
16:18:43
|
2
|
578.4000
|
BATE
|
24023240200142236-28Q0159F20200127
|
|
27-Jan-2020
16:18:43
|
125
|
578.4000
|
BATE
|
24023240200142236-28Q0159E20200127
|
|
27-Jan-2020
16:18:51
|
107
|
578.4000
|
BATE
|
24023240200142236-28Q015A620200127
|
|
27-Jan-2020
16:18:51
|
28
|
578.4000
|
BATE
|
24023240200142236-28Q015A720200127
|
|
27-Jan-2020
16:18:51
|
75
|
578.4000
|
BATE
|
24023240200142236-28Q015A520200127
|
|
27-Jan-2020
16:18:52
|
1018
|
578.6000
|
XLON
|
11003110000173068-E00QwghpSW3t20200127
|
|
27-Jan-2020
16:18:52
|
88
|
578.4000
|
BATE
|
40023400200133915-28Q015AD20200127
|
|
27-Jan-2020
16:18:52
|
798
|
578.6000
|
XLON
|
11003110000173068-E00QwghpSW3r20200127
|
|
27-Jan-2020
16:18:55
|
244
|
578.4000
|
XLON
|
11003110000172880-E00QwghpSW6z20200127
|
|
27-Jan-2020
16:19:18
|
893
|
578.8000
|
XLON
|
01003010000173405-E00QwghpSWks20200127
|
|
27-Jan-2020
16:19:18
|
270
|
578.8000
|
XLON
|
11003110000173168-E00QwghpSWku20200127
|
|
27-Jan-2020
16:19:48
|
474
|
578.8000
|
XLON
|
11003110000173229-E00QwghpSXou20200127
|
|
27-Jan-2020
16:19:48
|
756
|
578.6000
|
XLON
|
11003110000173159-E00QwghpSXp020200127
|
|
27-Jan-2020
16:20:35
|
1285
|
578.6000
|
XLON
|
11003110000173318-E00QwghpSZPP20200127
|
|
27-Jan-2020
16:20:57
|
400
|
578.8000
|
XLON
|
11003110000173842-E00QwghpSaij20200127
|
|
27-Jan-2020
16:20:57
|
197
|
578.8000
|
XLON
|
11003110000173842-E00QwghpSail20200127
|
|
27-Jan-2020
16:21:07
|
632
|
578.8000
|
XLON
|
11003110000173911-E00QwghpSb5n20200127
|
|
27-Jan-2020
16:22:27
|
281
|
578.8000
|
XLON
|
11003110000174044-E00QwghpSdum20200127
|
|
27-Jan-2020
16:22:27
|
417
|
578.8000
|
XLON
|
01003010000174278-E00QwghpSduc20200127
|
|
27-Jan-2020
16:22:27
|
413
|
578.8000
|
XLON
|
01003010000174337-E00QwghpSduu20200127
|
|
27-Jan-2020
16:22:27
|
759
|
578.8000
|
XLON
|
11003110000174267-E00QwghpSdv420200127
|
|
27-Jan-2020
16:22:27
|
279
|
578.8000
|
XLON
|
01003010000174349-E00QwghpSduy20200127
|
|
27-Jan-2020
16:22:27
|
326
|
578.8000
|
XLON
|
11003110000174132-E00QwghpSdv220200127
|
|
27-Jan-2020
16:22:27
|
345
|
578.8000
|
XLON
|
11003110000174087-E00QwghpSduw20200127
|
|
27-Jan-2020
16:22:27
|
272
|
578.8000
|
XLON
|
11003110000174062-E00QwghpSdus20200127
|
|
27-Jan-2020
16:22:27
|
348
|
578.8000
|
XLON
|
11003110000174038-E00QwghpSduk20200127
|
|
27-Jan-2020
16:22:27
|
308
|
578.8000
|
XLON
|
11003110000174058-E00QwghpSduq20200127
|
|
27-Jan-2020
16:22:27
|
405
|
578.8000
|
XLON
|
11003110000174113-E00QwghpSdv020200127
|
|
27-Jan-2020
16:22:27
|
329
|
578.8000
|
XLON
|
01003010000174290-E00QwghpSdui20200127
|
|
27-Jan-2020
16:22:27
|
278
|
578.8000
|
XLON
|
01003010000174312-E00QwghpSduo20200127
|
|
27-Jan-2020
16:22:27
|
500
|
578.8000
|
XLON
|
11003110000173954-E00QwghpSduS20200127
|
|
27-Jan-2020
16:22:27
|
644
|
578.8000
|
XLON
|
11003110000174008-E00QwghpSduW20200127
|
|
27-Jan-2020
16:22:43
|
260
|
579.2000
|
XLON
|
01003010000174784-E00QwghpSeWa20200127
|
|
27-Jan-2020
16:22:43
|
296
|
579.2000
|
XLON
|
01003010000174786-E00QwghpSeWg20200127
|
|
27-Jan-2020
16:22:43
|
45
|
579.2000
|
XLON
|
01003010000174784-E00QwghpSeWc20200127
|
|
27-Jan-2020
16:22:43
|
340
|
579.2000
|
XLON
|
11003110000174519-E00QwghpSeWY20200127
|
|
27-Jan-2020
16:22:43
|
302
|
579.2000
|
XLON
|
11003110000174521-E00QwghpSeWe20200127
|
|
27-Jan-2020
16:22:59
|
1286
|
578.8000
|
XLON
|
11003110000174522-E00QwghpSf2e20200127
|
|
27-Jan-2020
16:23:32
|
783
|
579.0000
|
XLON
|
01003010000174972-E00QwghpSgEc20200127
|
|
27-Jan-2020
16:24:23
|
300
|
579.0000
|
XLON
|
01003010000175287-E00QwghpSiQ920200127
|
|
27-Jan-2020
16:24:23
|
1386
|
579.0000
|
XLON
|
01003010000175225-E00QwghpSiQ720200127
|
|
27-Jan-2020
16:24:27
|
478
|
578.8000
|
XLON
|
11003110000174907-E00QwghpSiUb20200127
|
|
27-Jan-2020
16:24:27
|
522
|
579.0000
|
XLON
|
11003110000175100-E00QwghpSiUT20200127
|
|
27-Jan-2020
16:25:32
|
400
|
579.2000
|
XLON
|
11003110000175420-E00QwghpSktg20200127
|
|
27-Jan-2020
16:25:32
|
175
|
579.2000
|
XLON
|
11003110000175420-E00QwghpSkti20200127
|
|
27-Jan-2020
16:25:32
|
302
|
579.2000
|
XLON
|
11003110000175420-E00QwghpSktk20200127
|
|
27-Jan-2020
16:25:32
|
1153
|
579.2000
|
XLON
|
01003010000175571-E00QwghpSksq20200127
|
|
27-Jan-2020
16:25:32
|
267
|
579.2000
|
XLON
|
01003010000175587-E00QwghpSksw20200127
|
|
27-Jan-2020
16:25:38
|
331
|
579.2000
|
XLON
|
01003010000175685-E00QwghpSl1h20200127
|
|
27-Jan-2020
16:25:43
|
18
|
579.2000
|
XLON
|
11003110000175476-E00QwghpSlDJ20200127
|
|
27-Jan-2020
16:25:43
|
356
|
579.2000
|
XLON
|
11003110000175476-E00QwghpSlDL20200127
|
|
27-Jan-2020
16:25:49
|
308
|
579.2000
|
XLON
|
11003110000175518-E00QwghpSlQY20200127
|
|
27-Jan-2020
16:25:54
|
338
|
579.2000
|
XLON
|
01003010000175771-E00QwghpSlYx20200127
|
|
27-Jan-2020
16:25:54
|
44
|
579.2000
|
XLON
|
01003010000175771-E00QwghpSlYv20200127
|
|
27-Jan-2020
16:26:00
|
365
|
579.2000
|
XLON
|
01003010000175817-E00QwghpSlmh20200127
|
|
27-Jan-2020
16:26:00
|
56
|
579.2000
|
XLON
|
01003010000175817-E00QwghpSlmf20200127
|
|
27-Jan-2020
16:26:44
|
346
|
579.0000
|
XLON
|
11003110000175634-E00QwghpSnTS20200127
|
|
27-Jan-2020
16:26:44
|
218
|
579.0000
|
XLON
|
11003110000175677-E00QwghpSnTY20200127
|
|
27-Jan-2020
16:26:44
|
276
|
579.0000
|
XLON
|
11003110000175629-E00QwghpSnTO20200127
|
|
27-Jan-2020
16:26:44
|
456
|
579.0000
|
XLON
|
11003110000175660-E00QwghpSnTW20200127
|
|
27-Jan-2020
16:26:44
|
416
|
579.0000
|
XLON
|
11003110000175646-E00QwghpSnTU20200127
|
|
27-Jan-2020
16:26:44
|
550
|
579.0000
|
XLON
|
11003110000175452-E00QwghpSnTI20200127
|
|
27-Jan-2020
16:27:16
|
298
|
579.0000
|
XLON
|
11003110000175697-E00QwghpSov620200127
|
|
27-Jan-2020
16:27:16
|
346
|
579.0000
|
XLON
|
01003010000176030-E00QwghpSovC20200127
|
|
27-Jan-2020
16:27:16
|
314
|
579.0000
|
XLON
|
11003110000175677-E00QwghpSov420200127
|
|
27-Jan-2020
16:27:16
|
339
|
579.0000
|
XLON
|
11003110000175726-E00QwghpSov820200127
|
|
27-Jan-2020
16:28:54
|
812
|
579.4000
|
XLON
|
11003110000176215-E00QwghpStmd20200127
|
|
27-Jan-2020
16:29:04
|
527
|
579.4000
|
XLON
|
11003110000176479-E00QwghpSuO120200127
|
|
27-Jan-2020
16:29:04
|
631
|
579.4000
|
XLON
|
11003110000176479-E00QwghpSuO320200127
|
|
27-Jan-2020
16:29:04
|
73
|
579.4000
|
XLON
|
11003110000176380-E00QwghpSuJT20200127
|
|
27-Jan-2020
16:29:04
|
1321
|
579.4000
|
XLON
|
11003110000176215-E00QwghpSuIu20200127
|
|
27-Jan-2020
16:29:04
|
478
|
579.4000
|
XLON
|
11003110000176380-E00QwghpSuJP20200127
|
|
27-Jan-2020
16:29:04
|
440
|
579.4000
|
XLON
|
11003110000176425-E00QwghpSuJV20200127
|
|
27-Jan-2020
16:29:04
|
400
|
579.4000
|
XLON
|
11003110000176479-E00QwghpSuNz20200127
|
|
27-Jan-2020
16:29:06
|
59
|
579.4000
|
XLON
|
01003010000176722-E00QwghpSuSq20200127
|
|
27-Jan-2020
16:29:30
|
50
|
579.4000
|
XLON
|
01003010000176722-E00QwghpSvXl20200127
|
|
27-Jan-2020
16:29:33
|
1335
|
579.4000
|
XLON
|
01003010000176722-E00QwghpSvlL20200127
|
|
27-Jan-2020
16:29:45
|
639
|
579.4000
|
XLON
|
01003010000176722-E00QwghpSwGH20200127
|
|
27-Jan-2020
16:29:45
|
80
|
579.4000
|
XLON
|
01003010000176722-E00QwghpSwEH20200127
|
|
27-Jan-2020
16:29:46
|
106
|
579.4000
|
XLON
|
11003110000176541-E00QwghpSwIg20200127
|
|
27-Jan-2020
16:29:46
|
211
|
579.4000
|
XLON
|
01003010000176850-E00QwghpSwIm20200127
|
|
27-Jan-2020
16:29:46
|
511
|
579.4000
|
XLON
|
11003110000176617-E00QwghpSwIo20200127
|
|
27-Jan-2020
16:29:46
|
281
|
579.4000
|
XLON
|
11003110000176499-E00QwghpSwIX20200127
|
|
27-Jan-2020
16:29:46
|
529
|
579.4000
|
XLON
|
11003110000176541-E00QwghpSwIZ20200127
|
|
27-Jan-2020
16:29:46
|
406
|
579.4000
|
XLON
|
01003010000176850-E00QwghpSwIk20200127
|
|
27-Jan-2020
16:29:46
|
469
|
579.4000
|
XLON
|
01003010000176730-E00QwghpSwIV20200127
|
|
27-Jan-2020
16:29:46
|
29
|
579.4000
|
XLON
|
01003010000176722-E00QwghpSwIR20200127
|
|
27-Jan-2020
16:29:47
|
631
|
579.4000
|
XLON
|
11003110000176659-E00QwghpSwMS20200127
|
|
27-Jan-2020
16:29:47
|
400
|
579.4000
|
XLON
|
11003110000176659-E00QwghpSwMQ20200127
|
|
27-Jan-2020
16:29:50
|
1770
|
579.6000
|
XLON
|
01003010000176910-E00QwghpSwfy20200127
|
|
27-Jan-2020
16:29:50
|
696
|
579.6000
|
XLON
|
01003010000176910-E00QwghpSwfw20200127
|
|
27-Jan-2020
16:29:52
|
401
|
579.6000
|
XLON
|
11003110000176685-E00QwghpSwmU20200127
|
|
27-Jan-2020
16:29:55
|
476
|
579.6000
|
XLON
|
01003010000176939-E00QwghpSx0j20200127
|
|
27-Jan-2020
16:29:55
|
40
|
579.6000
|
XLON
|
01003010000176939-E00QwghpSx0l20200127
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 27
January 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|