UNITED STATES

 
SECURITIES AND EXCHANGE COMMISSION

 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER

 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of January 2018
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

 
London, England WC2R 0RL
 

44-20-7010-2000
 
(Address of principal executive office)

 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
  
 
Yes                                              No X
 
 
 
 
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                     29 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:      575,509
 
Lowest price paid per share (GBp)                                                           689.4000
 
Highest price paid per share (GBp)                                                          696.2000
 
Average price paid per share (GBp)                                                         692.0751
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           29 January 2018
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
692.0751
575,509
689.4000
696.2000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Jan-2018 08:03:11
568
695.2000
XLON
84403844000000244-E0YVEQ6o7fQv20180129
29-Jan-2018 08:03:53
568
695.4000
XLON
84203842000000294-E0YVEQ6o7gBu20180129
29-Jan-2018 08:04:46
839
695.0000
XLON
84403844000000329-E0YVEQ6o7h4Y20180129
29-Jan-2018 08:04:46
16
695.0000
XLON
84403844000000329-E0YVEQ6o7h4c20180129
29-Jan-2018 08:04:46
684
695.0000
XLON
84403844000000329-E0YVEQ6o7h4a20180129
29-Jan-2018 08:05:41
625
694.6000
XLON
84403844000000370-E0YVEQ6o7iIr20180129
29-Jan-2018 08:07:18
241
694.6000
XLON
84203842000000452-E0YVEQ6o7kFn20180129
29-Jan-2018 08:07:18
384
694.6000
XLON
84203842000000452-E0YVEQ6o7kFl20180129
29-Jan-2018 08:08:54
625
695.0000
XLON
84403844000000550-E0YVEQ6o7lli20180129
29-Jan-2018 08:09:27
852
694.8000
XLON
84403844000000547-E0YVEQ6o7mJu20180129
29-Jan-2018 08:10:52
128
696.2000
XLON
84403844000000659-E0YVEQ6o7o8W20180129
29-Jan-2018 08:10:52
687
696.2000
XLON
84403844000000659-E0YVEQ6o7o8U20180129
29-Jan-2018 08:11:57
883
695.8000
XLON
84403844000000637-E0YVEQ6o7pRV20180129
29-Jan-2018 08:11:57
95
695.4000
XLON
84203842000000668-E0YVEQ6o7pTd20180129
29-Jan-2018 08:14:17
43
695.6000
XLON
84403844000000821-E0YVEQ6o7rjm20180129
29-Jan-2018 08:14:17
1366
695.6000
XLON
84403844000000821-E0YVEQ6o7rjo20180129
29-Jan-2018 08:15:41
1302
694.6000
XLON
84403844000000893-E0YVEQ6o7tN720180129
29-Jan-2018 08:15:41
786
694.6000
XLON
84403844000000894-E0YVEQ6o7tN920180129
29-Jan-2018 08:15:54
259
694.6000
XLON
84403844000000895-E0YVEQ6o7tkb20180129
29-Jan-2018 08:15:54
14
694.6000
XLON
84203842000000928-E0YVEQ6o7tkX20180129
29-Jan-2018 08:15:54
412
694.6000
XLON
84403844000000894-E0YVEQ6o7tkV20180129
29-Jan-2018 08:19:41
7
694.6000
XLON
84203842000001061-E0YVEQ6o7ySv20180129
29-Jan-2018 08:19:41
773
694.6000
XLON
84403844000001026-E0YVEQ6o7ySx20180129
29-Jan-2018 08:19:41
386
694.6000
XLON
84203842000001055-E0YVEQ6o7ySo20180129
29-Jan-2018 08:19:41
653
694.6000
XLON
84203842000001060-E0YVEQ6o7ySs20180129
29-Jan-2018 08:19:41
499
694.6000
XLON
84203842000001055-E0YVEQ6o7ySq20180129
29-Jan-2018 08:20:23
568
694.2000
XLON
84203842000001134-E0YVEQ6o7zNH20180129
29-Jan-2018 08:20:46
606
693.8000
XLON
84403844000001102-E0YVEQ6o804e20180129
29-Jan-2018 08:21:34
575
693.2000
XLON
84203842000001197-E0YVEQ6o80wP20180129
29-Jan-2018 08:23:07
38
693.4000
XLON
84203842000001307-E0YVEQ6o83QX20180129
29-Jan-2018 08:23:07
757
693.4000
XLON
84203842000001307-E0YVEQ6o83QV20180129
29-Jan-2018 08:24:16
407
694.0000
XLON
84403844000001328-E0YVEQ6o84p720180129
29-Jan-2018 08:28:09
573
693.6000
XLON
84203842000001443-E0YVEQ6o89Tv20180129
29-Jan-2018 08:28:09
1175
693.6000
XLON
84203842000001443-E0YVEQ6o89Tx20180129
29-Jan-2018 08:31:50
935
693.6000
XLON
84203842000001587-E0YVEQ6o8Drp20180129
29-Jan-2018 08:31:50
26
693.6000
XLON
84403844000001571-E0YVEQ6o8Drr20180129
29-Jan-2018 08:31:50
633
693.6000
XLON
84203842000001587-E0YVEQ6o8Dri20180129
29-Jan-2018 08:35:28
682
693.4000
XLON
84403844000001630-E0YVEQ6o8Gyn20180129
29-Jan-2018 08:36:17
1374
694.2000
XLON
84403844000001724-E0YVEQ6o8Hw720180129
29-Jan-2018 08:36:30
574
694.2000
XLON
84203842000001749-E0YVEQ6o8I7R20180129
29-Jan-2018 08:38:11
346
694.4000
XLON
84403844000001767-E0YVEQ6o8L0r20180129
29-Jan-2018 08:38:11
444
694.4000
XLON
84403844000001767-E0YVEQ6o8L0p20180129
29-Jan-2018 08:38:14
712
694.4000
XLON
84203842000001784-E0YVEQ6o8L7Q20180129
29-Jan-2018 08:40:04
307
694.4000
XLON
84203842000001824-E0YVEQ6o8NtD20180129
29-Jan-2018 08:40:04
252
694.4000
XLON
84203842000001824-E0YVEQ6o8NtB20180129
29-Jan-2018 08:40:06
1241
694.4000
XLON
84403844000001808-E0YVEQ6o8Nwc20180129
29-Jan-2018 08:40:06
715
694.4000
XLON
84203842000001825-E0YVEQ6o8Nwu20180129
29-Jan-2018 08:44:03
19
694.4000
XLON
84403844000001966-E0YVEQ6o8Szi20180129
29-Jan-2018 08:44:03
618
694.4000
XLON
84203842000001977-E0YVEQ6o8Szg20180129
29-Jan-2018 08:44:03
555
694.4000
XLON
84403844000001966-E0YVEQ6o8Szk20180129
29-Jan-2018 08:44:12
1286
694.2000
XLON
84403844000001971-E0YVEQ6o8TEr20180129
29-Jan-2018 08:49:08
728
693.4000
XLON
84203842000002141-E0YVEQ6o8XgJ20180129
29-Jan-2018 08:49:08
500
693.4000
XLON
84203842000002141-E0YVEQ6o8XgF20180129
29-Jan-2018 08:49:08
252
693.4000
XLON
84203842000002141-E0YVEQ6o8XgD20180129
29-Jan-2018 08:49:09
379
693.4000
XLON
84203842000002141-E0YVEQ6o8XgH20180129
29-Jan-2018 08:49:09
46
693.4000
XLON
84203842000002141-E0YVEQ6o8XgB20180129
29-Jan-2018 08:49:12
160
693.4000
XLON
84403844000002135-E0YVEQ6o8Xmo20180129
29-Jan-2018 08:49:12
700
693.4000
XLON
84403844000002135-E0YVEQ6o8Xmm20180129
29-Jan-2018 08:49:32
750
694.0000
XLON
84203842000002163-E0YVEQ6o8YCv20180129
29-Jan-2018 08:49:32
67
694.0000
XLON
84203842000002163-E0YVEQ6o8YCt20180129
29-Jan-2018 08:50:10
1551
694.0000
XLON
84203842000002187-E0YVEQ6o8Yls20180129
29-Jan-2018 08:53:44
25
694.6000
XLON
84403844000002315-E0YVEQ6o8cVG20180129
29-Jan-2018 08:53:44
1390
694.6000
XLON
84203842000002321-E0YVEQ6o8cVS20180129
29-Jan-2018 08:56:48
370
694.4000
XLON
84403844000002484-E0YVEQ6o8g3l20180129
29-Jan-2018 08:56:48
346
694.4000
XLON
84203842000002493-E0YVEQ6o8g3Y20180129
29-Jan-2018 08:56:48
254
694.4000
XLON
84203842000002493-E0YVEQ6o8g3b20180129
29-Jan-2018 08:56:48
254
694.4000
XLON
84403844000002484-E0YVEQ6o8g3j20180129
29-Jan-2018 08:59:20
235
694.2000
XLON
84203842000002564-E0YVEQ6o8iNU20180129
29-Jan-2018 08:59:20
52
694.2000
XLON
84203842000002564-E0YVEQ6o8iNS20180129
29-Jan-2018 08:59:20
684
694.2000
XLON
84203842000002564-E0YVEQ6o8iNQ20180129
29-Jan-2018 08:59:20
714
694.2000
XLON
84203842000002564-E0YVEQ6o8iNO20180129
29-Jan-2018 08:59:20
268
694.2000
XLON
84203842000002569-E0YVEQ6o8iNW20180129
29-Jan-2018 09:00:20
28
693.8000
XLON
84203842000002667-E0YVEQ6o8jhq20180129
29-Jan-2018 09:00:21
1342
693.8000
XLON
84403844000002670-E0YVEQ6o8jiw20180129
29-Jan-2018 09:00:21
28
693.8000
XLON
84203842000002671-E0YVEQ6o8jjA20180129
29-Jan-2018 09:08:16
179
693.0000
XLON
84403844000003044-E0YVEQ6o8sMT20180129
29-Jan-2018 09:08:16
2194
693.0000
XLON
84403844000003044-E0YVEQ6o8sMQ20180129
29-Jan-2018 09:16:49
466
692.4000
XLON
84403844000003562-E0YVEQ6o90pQ20180129
29-Jan-2018 09:17:25
457
692.4000
XLON
84403844000003565-E0YVEQ6o91UT20180129
29-Jan-2018 09:18:14
263
692.4000
XLON
84403844000003571-E0YVEQ6o928E20180129
29-Jan-2018 09:18:14
200
692.4000
XLON
84403844000003565-E0YVEQ6o928C20180129
29-Jan-2018 09:21:37
686
692.6000
XLON
84403844000003770-E0YVEQ6o95Uv20180129
29-Jan-2018 09:21:59
532
692.6000
XLON
84403844000003770-E0YVEQ6o95wG20180129
29-Jan-2018 09:21:59
53
692.6000
XLON
84403844000003786-E0YVEQ6o95wI20180129
29-Jan-2018 09:23:57
463
692.6000
XLON
84203842000003879-E0YVEQ6o97nT20180129
29-Jan-2018 09:24:03
393
693.0000
XLON
84203842000003906-E0YVEQ6o97uw20180129
29-Jan-2018 09:24:03
68
693.0000
XLON
84203842000003906-E0YVEQ6o97v020180129
29-Jan-2018 09:24:03
62
693.0000
XLON
84203842000003906-E0YVEQ6o97uy20180129
29-Jan-2018 09:24:04
160
693.0000
XLON
84403844000003901-E0YVEQ6o97vb20180129
29-Jan-2018 09:24:05
13
693.0000
XLON
84403844000003904-E0YVEQ6o97z320180129
29-Jan-2018 09:24:05
18
693.0000
XLON
84403844000003904-E0YVEQ6o97z120180129
29-Jan-2018 09:24:06
1201
693.0000
XLON
84403844000003904-E0YVEQ6o97zV20180129
29-Jan-2018 09:24:40
985
692.6000
XLON
84403844000003927-E0YVEQ6o98UT20180129
29-Jan-2018 09:24:40
164
692.6000
XLON
84403844000003927-E0YVEQ6o98UX20180129
29-Jan-2018 09:24:40
222
692.6000
XLON
84403844000003927-E0YVEQ6o98UV20180129
29-Jan-2018 09:30:03
1422
693.6000
XLON
84403844000004114-E0YVEQ6o9DVa20180129
29-Jan-2018 09:30:03
431
693.6000
XLON
84403844000004114-E0YVEQ6o9DVX20180129
29-Jan-2018 09:30:03
487
693.6000
XLON
84203842000004126-E0YVEQ6o9DVg20180129
29-Jan-2018 09:30:03
138
693.6000
XLON
84203842000004126-E0YVEQ6o9DVe20180129
29-Jan-2018 09:30:07
75
693.8000
XLON
84403844000004138-E0YVEQ6o9DaV20180129
29-Jan-2018 09:30:09
279
693.8000
XLON
84203842000004147-E0YVEQ6o9DdJ20180129
29-Jan-2018 09:30:09
1675
693.8000
XLON
84203842000004147-E0YVEQ6o9DdH20180129
29-Jan-2018 09:31:31
1282
693.8000
XLON
84403844000004196-E0YVEQ6o9EqJ20180129
29-Jan-2018 09:32:46
442
693.6000
XLON
84403844000004216-E0YVEQ6o9Fr620180129
29-Jan-2018 09:35:05
424
694.6000
XLON
84203842000004397-E0YVEQ6o9I7e20180129
29-Jan-2018 09:35:05
383
694.6000
XLON
84203842000004397-E0YVEQ6o9I7g20180129
29-Jan-2018 09:35:05
162
694.6000
XLON
84203842000004397-E0YVEQ6o9I7c20180129
29-Jan-2018 09:35:05
107
694.6000
XLON
84203842000004397-E0YVEQ6o9I7a20180129
29-Jan-2018 09:35:05
181
694.6000
XLON
84203842000004397-E0YVEQ6o9I7Y20180129
29-Jan-2018 09:35:05
452
694.6000
XLON
84403844000004390-E0YVEQ6o9I7020180129
29-Jan-2018 09:35:05
269
694.6000
XLON
84403844000004390-E0YVEQ6o9I6y20180129
29-Jan-2018 09:35:08
160
694.6000
XLON
84203842000004399-E0YVEQ6o9I9120180129
29-Jan-2018 09:35:08
383
694.6000
XLON
84203842000004399-E0YVEQ6o9I9320180129
29-Jan-2018 09:36:46
1677
694.8000
XLON
84203842000004480-E0YVEQ6o9Jo820180129
29-Jan-2018 09:40:49
2455
694.4000
XLON
84403844000004649-E0YVEQ6o9NSC20180129
29-Jan-2018 09:43:43
447
694.2000
XLON
84403844000004801-E0YVEQ6o9QhD20180129
29-Jan-2018 09:43:43
366
694.2000
XLON
84403844000004801-E0YVEQ6o9QhB20180129
29-Jan-2018 09:44:40
442
695.0000
XLON
84203842000004861-E0YVEQ6o9Rnv20180129
29-Jan-2018 09:45:00
1103
695.0000
XLON
84403844000004854-E0YVEQ6o9S8920180129
29-Jan-2018 09:45:00
615
695.0000
XLON
84203842000004861-E0YVEQ6o9S8720180129
29-Jan-2018 09:46:54
458
694.8000
XLON
84403844000004961-E0YVEQ6o9UAr20180129
29-Jan-2018 09:46:54
750
694.8000
XLON
84403844000004961-E0YVEQ6o9UAp20180129
29-Jan-2018 09:46:54
1403
694.8000
XLON
84203842000004974-E0YVEQ6o9U9N20180129
29-Jan-2018 09:46:54
69
694.8000
XLON
84403844000004959-E0YVEQ6o9U9720180129
29-Jan-2018 09:51:35
1936
694.2000
XLON
84203842000005267-E0YVEQ6o9ZIR20180129
29-Jan-2018 09:54:21
634
694.4000
XLON
84203842000005390-E0YVEQ6o9c7u20180129
29-Jan-2018 09:54:22
209
694.4000
XLON
84203842000005391-E0YVEQ6o9c9120180129
29-Jan-2018 09:54:22
1675
694.4000
XLON
84203842000005391-E0YVEQ6o9c8s20180129
29-Jan-2018 09:55:51
144
694.0000
XLON
84403844000005379-E0YVEQ6o9dl720180129
29-Jan-2018 09:57:15
65
694.8000
XLON
84203842000005541-E0YVEQ6o9ewQ20180129
29-Jan-2018 09:57:15
544
694.8000
XLON
84203842000005541-E0YVEQ6o9ewS20180129
29-Jan-2018 09:57:15
322
694.8000
XLON
84403844000005539-E0YVEQ6o9ewO20180129
29-Jan-2018 09:57:15
346
694.8000
XLON
84403844000005539-E0YVEQ6o9ewI20180129
29-Jan-2018 09:59:11
311
695.0000
XLON
84203842000005645-E0YVEQ6o9gus20180129
29-Jan-2018 09:59:11
282
695.0000
XLON
84203842000005645-E0YVEQ6o9guq20180129
29-Jan-2018 10:01:07
622
694.6000
XLON
84403844000005734-E0YVEQ6o9j8m20180129
29-Jan-2018 10:01:07
216
694.6000
XLON
84403844000005724-E0YVEQ6o9j8k20180129
29-Jan-2018 10:01:07
409
694.6000
XLON
84403844000005724-E0YVEQ6o9j8i20180129
29-Jan-2018 10:02:59
632
694.6000
XLON
84403844000005833-E0YVEQ6o9kn520180129
29-Jan-2018 10:02:59
353
694.6000
XLON
84403844000005833-E0YVEQ6o9kn320180129
29-Jan-2018 10:06:14
1028
694.6000
XLON
84403844000005901-E0YVEQ6o9nq220180129
29-Jan-2018 10:06:14
1118
694.6000
XLON
84403844000005900-E0YVEQ6o9npw20180129
29-Jan-2018 10:06:14
48
694.6000
XLON
84403844000005901-E0YVEQ6o9nq020180129
29-Jan-2018 10:06:14
198
694.6000
XLON
84203842000005909-E0YVEQ6o9npy20180129
29-Jan-2018 10:11:33
390
694.0000
XLON
84203842000006127-E0YVEQ6o9sox20180129
29-Jan-2018 10:11:33
350
694.0000
XLON
84203842000006127-E0YVEQ6o9sov20180129
29-Jan-2018 10:11:35
200
694.0000
XLON
84403844000006115-E0YVEQ6o9sr320180129
29-Jan-2018 10:11:38
1047
694.0000
XLON
84203842000006129-E0YVEQ6o9ssh20180129
29-Jan-2018 10:13:51
700
693.8000
XLON
84203842000006181-E0YVEQ6o9usQ20180129
29-Jan-2018 10:13:51
197
693.8000
XLON
84203842000006181-E0YVEQ6o9usO20180129
29-Jan-2018 10:13:51
446
693.8000
XLON
84203842000006181-E0YVEQ6o9usS20180129
29-Jan-2018 10:13:52
11
693.8000
XLON
84203842000006181-E0YVEQ6o9usU20180129
29-Jan-2018 10:18:41
221
693.6000
XLON
84403844000006365-E0YVEQ6o9yZN20180129
29-Jan-2018 10:18:41
980
693.6000
XLON
84403844000006365-E0YVEQ6o9yZP20180129
29-Jan-2018 10:22:59
2012
693.8000
XLON
84203842000006541-E0YVEQ6oA2GD20180129
29-Jan-2018 10:23:52
1602
694.0000
XLON
84203842000006580-E0YVEQ6oA2xW20180129
29-Jan-2018 10:25:31
682
694.0000
XLON
84403844000006610-E0YVEQ6oA4Qd20180129
29-Jan-2018 10:26:04
793
693.8000
XLON
84403844000006560-E0YVEQ6oA5ZQ20180129
29-Jan-2018 10:29:09
204
694.0000
XLON
84203842000006863-E0YVEQ6oA8w120180129
29-Jan-2018 10:29:09
402
694.0000
XLON
84203842000006863-E0YVEQ6oA8w320180129
29-Jan-2018 10:30:44
1160
694.0000
XLON
84203842000006945-E0YVEQ6oAAMD20180129
29-Jan-2018 10:30:44
124
694.0000
XLON
84203842000006945-E0YVEQ6oAAMF20180129
29-Jan-2018 10:31:25
796
693.8000
XLON
84203842000006918-E0YVEQ6oAB9220180129
29-Jan-2018 10:38:09
716
693.8000
XLON
84203842000007180-E0YVEQ6oAGZg20180129
29-Jan-2018 10:38:09
480
693.8000
XLON
84203842000007280-E0YVEQ6oAGZk20180129
29-Jan-2018 10:38:09
804
693.8000
XLON
84203842000007280-E0YVEQ6oAGZi20180129
29-Jan-2018 10:39:25
158
693.2000
XLON
84403844000007353-E0YVEQ6oAHeu20180129
29-Jan-2018 10:39:25
379
693.2000
XLON
84403844000007353-E0YVEQ6oAHes20180129
29-Jan-2018 10:39:36
964
692.8000
XLON
84203842000007398-E0YVEQ6oAHmD20180129
29-Jan-2018 10:39:36
788
693.0000
XLON
84203842000007399-E0YVEQ6oAHm120180129
29-Jan-2018 10:39:36
714
692.6000
XLON
84403844000007356-E0YVEQ6oAHmX20180129
29-Jan-2018 10:41:52
147
691.4000
XLON
84203842000007494-E0YVEQ6oAJqJ20180129
29-Jan-2018 10:42:59
1083
692.0000
XLON
84403844000007513-E0YVEQ6oAKX020180129
29-Jan-2018 10:43:47
1546
691.8000
XLON
84403844000007507-E0YVEQ6oALBq20180129
29-Jan-2018 10:49:32
909
692.4000
XLON
84403844000007871-E0YVEQ6oAQ1I20180129
29-Jan-2018 10:51:34
379
692.6000
XLON
84203842000008051-E0YVEQ6oARK420180129
29-Jan-2018 10:52:14
338
692.6000
XLON
84403844000008064-E0YVEQ6oARrQ20180129
29-Jan-2018 10:54:20
84
692.4000
XLON
84203842000008137-E0YVEQ6oATPG20180129
29-Jan-2018 10:54:20
654
692.4000
XLON
84203842000008137-E0YVEQ6oATP320180129
29-Jan-2018 10:57:47
1097
692.6000
XLON
84203842000008237-E0YVEQ6oAWOy20180129
29-Jan-2018 10:57:48
305
692.6000
XLON
84403844000008217-E0YVEQ6oAWPT20180129
29-Jan-2018 10:57:48
700
692.6000
XLON
84403844000008216-E0YVEQ6oAWPH20180129
29-Jan-2018 11:02:04
1463
692.8000
XLON
84403844000008431-E0YVEQ6oAZk820180129
29-Jan-2018 11:02:04
724
692.8000
XLON
84203842000008473-E0YVEQ6oAZkA20180129
29-Jan-2018 11:04:00
611
692.4000
XLON
84203842000008537-E0YVEQ6oAb3Z20180129
29-Jan-2018 11:04:00
795
692.6000
XLON
84403844000008511-E0YVEQ6oAb2f20180129
29-Jan-2018 11:09:04
76
691.8000
XLON
84403844000008860-E0YVEQ6oAgCR20180129
29-Jan-2018 11:09:04
514
691.8000
XLON
84403844000008860-E0YVEQ6oAgCU20180129
29-Jan-2018 11:09:04
738
692.0000
XLON
84203842000008641-E0YVEQ6oAgBp20180129
29-Jan-2018 11:11:20
517
691.6000
XLON
84203842000008647-E0YVEQ6oAi5x20180129
29-Jan-2018 11:15:48
625
692.6000
XLON
84403844000009284-E0YVEQ6oAm4A20180129
29-Jan-2018 11:17:37
800
693.2000
XLON
84403844000009402-E0YVEQ6oAnwB20180129
29-Jan-2018 11:17:38
236
693.2000
XLON
84403844000009402-E0YVEQ6oAnwD20180129
29-Jan-2018 11:20:13
348
693.2000
XLON
84203842000009579-E0YVEQ6oAprl20180129
29-Jan-2018 11:20:13
394
693.2000
XLON
84203842000009579-E0YVEQ6oAprn20180129
29-Jan-2018 11:20:13
605
693.2000
XLON
84203842000009579-E0YVEQ6oAprp20180129
29-Jan-2018 11:22:07
847
693.0000
XLON
84203842000009743-E0YVEQ6oArDB20180129
29-Jan-2018 11:23:33
273
693.0000
XLON
84403844000009842-E0YVEQ6oAsV820180129
29-Jan-2018 11:23:33
336
693.0000
XLON
84403844000009842-E0YVEQ6oAsVA20180129
29-Jan-2018 11:24:49
595
692.8000
XLON
84403844000009530-E0YVEQ6oAtBO20180129
29-Jan-2018 11:26:06
278
693.2000
XLON
84203842000010100-E0YVEQ6oAuSg20180129
29-Jan-2018 11:28:10
568
693.0000
XLON
84203842000010154-E0YVEQ6oAvjz20180129
29-Jan-2018 11:32:10
408
693.2000
XLON
84203842000010611-E0YVEQ6oAyfJ20180129
29-Jan-2018 11:32:10
1634
693.2000
XLON
84203842000010611-E0YVEQ6oAyfH20180129
29-Jan-2018 11:32:10
100
693.2000
XLON
84203842000010611-E0YVEQ6oAyf620180129
29-Jan-2018 11:32:11
682
693.2000
XLON
84403844000010586-E0YVEQ6oAyfL20180129
29-Jan-2018 11:32:11
763
693.2000
XLON
84203842000010619-E0YVEQ6oAyfX20180129
29-Jan-2018 11:34:40
1183
692.8000
XLON
84403844000010589-E0YVEQ6oB0bL20180129
29-Jan-2018 11:38:54
569
692.4000
XLON
84403844000010774-E0YVEQ6oB4Fj20180129
29-Jan-2018 11:39:36
700
692.4000
XLON
84403844000010936-E0YVEQ6oB4ga20180129
29-Jan-2018 11:43:12
27
691.8000
XLON
84203842000010919-E0YVEQ6oB7Oo20180129
29-Jan-2018 11:43:12
568
692.0000
XLON
84203842000010743-E0YVEQ6oB7O820180129
29-Jan-2018 11:43:12
538
691.8000
XLON
84203842000010919-E0YVEQ6oB7Om20180129
29-Jan-2018 11:43:12
551
691.8000
XLON
84203842000010919-E0YVEQ6oB7Og20180129
29-Jan-2018 11:46:16
788
691.4000
XLON
84203842000011060-E0YVEQ6oB97Y20180129
29-Jan-2018 11:50:48
54
691.2000
XLON
84403844000011478-E0YVEQ6oBCgl20180129
29-Jan-2018 11:50:48
145
691.2000
XLON
84403844000011478-E0YVEQ6oBCgn20180129
29-Jan-2018 11:52:03
1097
691.2000
XLON
84203842000011562-E0YVEQ6oBDWi20180129
29-Jan-2018 11:52:03
787
691.2000
XLON
84403844000011523-E0YVEQ6oBDWg20180129
29-Jan-2018 11:52:03
1048
691.2000
XLON
84403844000011554-E0YVEQ6oBDWw20180129
29-Jan-2018 11:56:49
628
691.0000
XLON
84203842000011832-E0YVEQ6oBHNi20180129
29-Jan-2018 11:56:50
586
691.0000
XLON
84203842000011832-E0YVEQ6oBHNq20180129
29-Jan-2018 12:02:24
1368
691.8000
XLON
84203842000012367-E0YVEQ6oBMXE20180129
29-Jan-2018 12:02:29
118
691.8000
XLON
84203842000012367-E0YVEQ6oBMjy20180129
29-Jan-2018 12:04:25
682
692.4000
XLON
84403844000012527-E0YVEQ6oBOkE20180129
29-Jan-2018 12:04:42
569
692.2000
XLON
84403844000012501-E0YVEQ6oBP0g20180129
29-Jan-2018 12:07:29
97
692.0000
XLON
84203842000012735-E0YVEQ6oBRb720180129
29-Jan-2018 12:08:34
289
692.2000
XLON
84203842000012849-E0YVEQ6oBSVd20180129
29-Jan-2018 12:08:35
108
692.2000
XLON
84203842000012850-E0YVEQ6oBSW820180129
29-Jan-2018 12:08:37
108
692.2000
XLON
84403844000012822-E0YVEQ6oBSWN20180129
29-Jan-2018 12:08:37
108
692.2000
XLON
84203842000012851-E0YVEQ6oBSWG20180129
29-Jan-2018 12:08:40
108
692.2000
XLON
84403844000012824-E0YVEQ6oBSXC20180129
29-Jan-2018 12:08:40
108
692.2000
XLON
84203842000012854-E0YVEQ6oBSX220180129
29-Jan-2018 12:09:16
105
692.2000
XLON
84403844000012866-E0YVEQ6oBSuK20180129
29-Jan-2018 12:09:16
216
692.2000
XLON
84403844000012866-E0YVEQ6oBSuM20180129
29-Jan-2018 12:09:16
383
692.2000
XLON
84403844000012866-E0YVEQ6oBSuO20180129
29-Jan-2018 12:09:17
610
692.2000
XLON
84403844000012866-E0YVEQ6oBSuQ20180129
29-Jan-2018 12:14:01
579
692.2000
XLON
84403844000013013-E0YVEQ6oBW0r20180129
29-Jan-2018 12:14:01
666
692.2000
XLON
84203842000013244-E0YVEQ6oBW0x20180129
29-Jan-2018 12:14:01
254
692.2000
XLON
84203842000013245-E0YVEQ6oBW0z20180129
29-Jan-2018 12:14:01
388
692.2000
XLON
84203842000013184-E0YVEQ6oBW0v20180129
29-Jan-2018 12:14:01
862
692.2000
XLON
84203842000013184-E0YVEQ6oBW0t20180129
29-Jan-2018 12:14:01
666
692.2000
XLON
84403844000013217-E0YVEQ6oBW1120180129
29-Jan-2018 12:15:34
345
691.8000
XLON
84203842000013258-E0YVEQ6oBXDQ20180129
29-Jan-2018 12:15:34
666
691.8000
XLON
84403844000013215-E0YVEQ6oBXDO20180129
29-Jan-2018 12:17:02
116
691.0000
XLON
84203842000013325-E0YVEQ6oBYfm20180129
29-Jan-2018 12:17:02
680
691.0000
XLON
84203842000013325-E0YVEQ6oBYfk20180129
29-Jan-2018 12:17:02
995
691.2000
XLON
84403844000013286-E0YVEQ6oBYfO20180129
29-Jan-2018 12:17:02
207
691.2000
XLON
84403844000013286-E0YVEQ6oBYfQ20180129
29-Jan-2018 12:24:37
348
691.6000
XLON
84403844000013741-E0YVEQ6oBdaj20180129
29-Jan-2018 12:25:19
658
691.6000
XLON
84203842000013783-E0YVEQ6oBdu920180129
29-Jan-2018 12:26:30
908
691.8000
XLON
84403844000013815-E0YVEQ6oBetb20180129
29-Jan-2018 12:26:31
622
691.8000
XLON
84403844000013815-E0YVEQ6oBetd20180129
29-Jan-2018 12:26:34
441
692.0000
XLON
84203842000013847-E0YVEQ6oBf0B20180129
29-Jan-2018 12:26:34
241
692.0000
XLON
84203842000013847-E0YVEQ6oBf0D20180129
29-Jan-2018 12:27:06
617
691.8000
XLON
84203842000013871-E0YVEQ6oBfQu20180129
29-Jan-2018 12:29:48
647
692.2000
XLON
84203842000014018-E0YVEQ6oBh8e20180129
29-Jan-2018 12:29:48
101
692.2000
XLON
84203842000014018-E0YVEQ6oBh8g20180129
29-Jan-2018 12:32:01
200
692.2000
XLON
84403844000014107-E0YVEQ6oBiWU20180129
29-Jan-2018 12:32:01
538
692.2000
XLON
84403844000014107-E0YVEQ6oBiWW20180129
29-Jan-2018 12:32:55
625
692.0000
XLON
84403844000013996-E0YVEQ6oBiyT20180129
29-Jan-2018 12:33:49
351
692.2000
XLON
84203842000014310-E0YVEQ6oBjcV20180129
29-Jan-2018 12:33:49
373
692.2000
XLON
84203842000014310-E0YVEQ6oBjcS20180129
29-Jan-2018 12:33:57
183
692.0000
XLON
84203842000014299-E0YVEQ6oBjjw20180129
29-Jan-2018 12:33:57
421
692.0000
XLON
84203842000014299-E0YVEQ6oBjju20180129
29-Jan-2018 12:33:57
180
692.0000
XLON
84203842000014299-E0YVEQ6oBjjs20180129
29-Jan-2018 12:39:36
514
692.0000
XLON
84403844000014611-E0YVEQ6oBnDJ20180129
29-Jan-2018 12:39:36
667
692.0000
XLON
84403844000014611-E0YVEQ6oBnDH20180129
29-Jan-2018 12:39:45
585
691.8000
XLON
84403844000014416-E0YVEQ6oBnHK20180129
29-Jan-2018 12:39:45
700
691.8000
XLON
84403844000014416-E0YVEQ6oBnHI20180129
29-Jan-2018 12:41:03
85
691.8000
XLON
84203842000014696-E0YVEQ6oBo7n20180129
29-Jan-2018 12:41:03
496
691.8000
XLON
84203842000014680-E0YVEQ6oBo7f20180129
29-Jan-2018 12:41:03
528
691.8000
XLON
84203842000014680-E0YVEQ6oBo7h20180129
29-Jan-2018 12:41:03
156
691.8000
XLON
84203842000014688-E0YVEQ6oBo7j20180129
29-Jan-2018 12:41:03
697
691.8000
XLON
84203842000014688-E0YVEQ6oBo7l20180129
29-Jan-2018 12:47:42
1069
691.8000
XLON
84403844000015096-E0YVEQ6oBslG20180129
29-Jan-2018 12:47:42
11
691.8000
XLON
84403844000015096-E0YVEQ6oBslE20180129
29-Jan-2018 12:47:43
320
691.8000
XLON
84403844000015096-E0YVEQ6oBslI20180129
29-Jan-2018 12:50:23
1237
691.6000
XLON
84203842000014904-E0YVEQ6oBurz20180129
29-Jan-2018 12:50:23
97
691.6000
XLON
84203842000014904-E0YVEQ6oBurx20180129
29-Jan-2018 12:50:57
683
691.2000
XLON
84203842000014702-E0YVEQ6oBvI120180129
29-Jan-2018 12:54:19
240
691.4000
XLON
84403844000015424-E0YVEQ6oBxky20180129
29-Jan-2018 12:54:19
614
691.4000
XLON
84403844000015424-E0YVEQ6oBxkw20180129
29-Jan-2018 12:54:20
205
691.4000
XLON
84403844000015424-E0YVEQ6oBxl020180129
29-Jan-2018 12:58:16
638
691.8000
XLON
84203842000015596-E0YVEQ6oC0Rw20180129
29-Jan-2018 12:58:16
578
691.8000
XLON
84203842000015671-E0YVEQ6oC0S520180129
29-Jan-2018 12:58:16
609
691.8000
XLON
84403844000015662-E0YVEQ6oC0S720180129
29-Jan-2018 12:58:49
682
691.6000
XLON
84403844000015731-E0YVEQ6oC0jP20180129
29-Jan-2018 13:00:20
175
691.6000
XLON
84403844000015809-E0YVEQ6oC1k720180129
29-Jan-2018 13:00:20
394
691.6000
XLON
84403844000015809-E0YVEQ6oC1k520180129
29-Jan-2018 13:01:59
262
691.2000
XLON
84403844000015884-E0YVEQ6oC2ws20180129
29-Jan-2018 13:01:59
809
691.2000
XLON
84403844000015884-E0YVEQ6oC2wq20180129
29-Jan-2018 13:03:55
1012
691.4000
XLON
84203842000016021-E0YVEQ6oC4ZJ20180129
29-Jan-2018 13:03:55
981
691.4000
XLON
84403844000016000-E0YVEQ6oC4ZH20180129
29-Jan-2018 13:07:43
146
691.4000
XLON
84203842000016300-E0YVEQ6oC7lH20180129
29-Jan-2018 13:07:43
724
691.4000
XLON
84203842000016300-E0YVEQ6oC7lF20180129
29-Jan-2018 13:08:21
108
691.4000
XLON
84403844000016295-E0YVEQ6oC83720180129
29-Jan-2018 13:08:21
428
691.4000
XLON
84403844000016291-E0YVEQ6oC83520180129
29-Jan-2018 13:08:21
648
691.4000
XLON
84403844000016291-E0YVEQ6oC83320180129
29-Jan-2018 13:09:22
455
691.4000
XLON
84403844000016368-E0YVEQ6oC8qS20180129
29-Jan-2018 13:09:22
373
691.4000
XLON
84403844000016368-E0YVEQ6oC8qU20180129
29-Jan-2018 13:11:06
265
691.2000
XLON
84403844000016336-E0YVEQ6oCA4b20180129
29-Jan-2018 13:11:06
672
691.2000
XLON
84403844000016336-E0YVEQ6oCA4d20180129
29-Jan-2018 13:15:03
673
691.0000
XLON
84203842000016777-E0YVEQ6oCCoD20180129
29-Jan-2018 13:15:03
700
691.0000
XLON
84203842000016777-E0YVEQ6oCCoB20180129
29-Jan-2018 13:15:03
802
691.0000
XLON
84203842000016677-E0YVEQ6oCCnp20180129
29-Jan-2018 13:15:03
1200
691.0000
XLON
84403844000016665-E0YVEQ6oCCnr20180129
29-Jan-2018 13:19:56
795
690.6000
XLON
84203842000016909-E0YVEQ6oCGtq20180129
29-Jan-2018 13:19:57
625
690.4000
XLON
84403844000016905-E0YVEQ6oCGuj20180129
29-Jan-2018 13:21:02
682
690.2000
XLON
84403844000017159-E0YVEQ6oCHiy20180129
29-Jan-2018 13:21:25
568
690.0000
XLON
84203842000017164-E0YVEQ6oCI3e20180129
29-Jan-2018 13:25:14
290
690.4000
XLON
84403844000017501-E0YVEQ6oCLQh20180129
29-Jan-2018 13:25:14
391
690.4000
XLON
84403844000017501-E0YVEQ6oCLQf20180129
29-Jan-2018 13:25:14
268
690.4000
XLON
84403844000017501-E0YVEQ6oCLQb20180129
29-Jan-2018 13:25:14
920
690.4000
XLON
84403844000017501-E0YVEQ6oCLQd20180129
29-Jan-2018 13:27:42
635
690.2000
XLON
84203842000017724-E0YVEQ6oCNNs20180129
29-Jan-2018 13:28:30
721
690.0000
XLON
84203842000017290-E0YVEQ6oCO8Z20180129
29-Jan-2018 13:28:30
313
690.0000
XLON
84203842000017290-E0YVEQ6oCO8b20180129
29-Jan-2018 13:30:30
644
689.4000
XLON
84203842000017839-E0YVEQ6oCPxh20180129
29-Jan-2018 13:30:30
1487
689.8000
XLON
84203842000017819-E0YVEQ6oCPwr20180129
29-Jan-2018 13:30:30
1090
690.0000
XLON
84403844000017873-E0YVEQ6oCPvY20180129
29-Jan-2018 13:37:13
325
690.2000
XLON
84203842000018393-E0YVEQ6oCV7320180129
29-Jan-2018 13:37:13
600
690.2000
XLON
84203842000018393-E0YVEQ6oCV7720180129
29-Jan-2018 13:38:02
93
690.2000
XLON
84403844000018446-E0YVEQ6oCVmg20180129
29-Jan-2018 13:38:02
349
690.2000
XLON
84203842000018393-E0YVEQ6oCVme20180129
29-Jan-2018 13:38:54
722
690.2000
XLON
84403844000018524-E0YVEQ6oCWPK20180129
29-Jan-2018 13:38:54
546
690.2000
XLON
84403844000018446-E0YVEQ6oCWPI20180129
29-Jan-2018 13:42:20
765
690.0000
XLON
84403844000018363-E0YVEQ6oCYq820180129
29-Jan-2018 13:43:33
309
689.8000
XLON
84403844000018804-E0YVEQ6oCZXJ20180129
29-Jan-2018 13:43:33
465
689.8000
XLON
84403844000018804-E0YVEQ6oCZXM20180129
29-Jan-2018 13:43:54
1217
689.8000
XLON
84403844000018878-E0YVEQ6oCZm920180129
29-Jan-2018 13:48:22
51
689.4000
XLON
84403844000018783-E0YVEQ6oCcok20180129
29-Jan-2018 13:48:32
1109
690.2000
XLON
84203842000019200-E0YVEQ6oCcvi20180129
29-Jan-2018 13:48:32
1480
690.2000
XLON
84403844000019165-E0YVEQ6oCcvg20180129
29-Jan-2018 13:51:30
625
690.4000
XLON
84203842000019368-E0YVEQ6oCeRU20180129
29-Jan-2018 13:54:08
402
690.6000
XLON
84203842000019514-E0YVEQ6oCgI920180129
29-Jan-2018 13:54:08
223
690.6000
XLON
84203842000019514-E0YVEQ6oCgIB20180129
29-Jan-2018 13:55:30
682
690.4000
XLON
84203842000019486-E0YVEQ6oChSb20180129
29-Jan-2018 13:58:05
417
691.0000
XLON
84203842000019750-E0YVEQ6oCj9a20180129
29-Jan-2018 13:58:05
443
691.0000
XLON
84203842000019750-E0YVEQ6oCj9Y20180129
29-Jan-2018 13:58:05
694
691.0000
XLON
84203842000019750-E0YVEQ6oCj9c20180129
29-Jan-2018 13:58:41
315
691.0000
XLON
84403844000019782-E0YVEQ6oCjWI20180129
29-Jan-2018 13:58:41
359
691.0000
XLON
84403844000019782-E0YVEQ6oCjWG20180129
29-Jan-2018 14:00:34
569
691.0000
XLON
84403844000019916-E0YVEQ6oCkvD20180129
29-Jan-2018 14:02:45
439
690.8000
XLON
84203842000019988-E0YVEQ6oCmuV20180129
29-Jan-2018 14:02:45
129
690.8000
XLON
84203842000019988-E0YVEQ6oCmuS20180129
29-Jan-2018 14:04:37
380
690.6000
XLON
84203842000020144-E0YVEQ6oCoLL20180129
29-Jan-2018 14:04:37
663
690.6000
XLON
84203842000020144-E0YVEQ6oCoLN20180129
29-Jan-2018 14:04:37
409
690.6000
XLON
84203842000020144-E0YVEQ6oCoLJ20180129
29-Jan-2018 14:09:09
768
690.6000
XLON
84403844000020470-E0YVEQ6oCrkH20180129
29-Jan-2018 14:09:09
153
690.6000
XLON
84403844000020470-E0YVEQ6oCrkF20180129
29-Jan-2018 14:10:45
43
690.4000
XLON
84203842000020552-E0YVEQ6oCsv120180129
29-Jan-2018 14:11:01
84
690.6000
XLON
84203842000020581-E0YVEQ6oCtCA20180129
29-Jan-2018 14:11:01
994
690.6000
XLON
84203842000020581-E0YVEQ6oCtCE20180129
29-Jan-2018 14:11:02
424
690.6000
XLON
84203842000020582-E0YVEQ6oCtCI20180129
29-Jan-2018 14:11:02
51
690.6000
XLON
84403844000020596-E0YVEQ6oCtCG20180129
29-Jan-2018 14:11:22
442
690.6000
XLON
84403844000020598-E0YVEQ6oCtWo20180129
29-Jan-2018 14:13:45
706
690.6000
XLON
84403844000020598-E0YVEQ6oCv4U20180129
29-Jan-2018 14:15:20
757
690.8000
XLON
84403844000020813-E0YVEQ6oCwNK20180129
29-Jan-2018 14:16:37
827
690.6000
XLON
84403844000020782-E0YVEQ6oCxBL20180129
29-Jan-2018 14:17:45
636
690.6000
XLON
84203842000020952-E0YVEQ6oCy5o20180129
29-Jan-2018 14:17:45
708
690.6000
XLON
84203842000020952-E0YVEQ6oCy5q20180129
29-Jan-2018 14:18:40
442
690.4000
XLON
84203842000021100-E0YVEQ6oCyhy20180129
29-Jan-2018 14:18:40
390
690.4000
XLON
84203842000021100-E0YVEQ6oCyhw20180129
29-Jan-2018 14:18:40
750
690.4000
XLON
84203842000021100-E0YVEQ6oCyhu20180129
29-Jan-2018 14:18:41
129
690.4000
XLON
84203842000021100-E0YVEQ6oCyi020180129
29-Jan-2018 14:20:20
1092
690.4000
XLON
84203842000021224-E0YVEQ6oCzyR20180129
29-Jan-2018 14:22:00
808
690.4000
XLON
84403844000021367-E0YVEQ6oD1GJ20180129
29-Jan-2018 14:22:00
337
690.4000
XLON
84403844000021367-E0YVEQ6oD1GL20180129
29-Jan-2018 14:23:40
827
690.4000
XLON
84203842000021466-E0YVEQ6oD2db20180129
29-Jan-2018 14:24:54
1344
690.2000
XLON
84203842000020913-E0YVEQ6oD3JD20180129
29-Jan-2018 14:30:45
1396
690.0000
XLON
84403844000021981-E0YVEQ6oD9bQ20180129
29-Jan-2018 14:32:57
267
689.8000
XLON
84403844000021539-E0YVEQ6oDCXy20180129
29-Jan-2018 14:33:01
692
689.8000
XLON
84403844000021786-E0YVEQ6oDCgT20180129
29-Jan-2018 14:33:01
415
689.8000
XLON
84403844000021539-E0YVEQ6oDCgR20180129
29-Jan-2018 14:33:59
974
690.0000
XLON
84203842000022276-E0YVEQ6oDEMw20180129
29-Jan-2018 14:35:27
709
690.4000
XLON
84203842000022383-E0YVEQ6oDGp120180129
29-Jan-2018 14:38:01
599
690.4000
XLON
84403844000022492-E0YVEQ6oDKpB20180129
29-Jan-2018 14:38:44
725
690.6000
XLON
84203842000022682-E0YVEQ6oDLnN20180129
29-Jan-2018 14:40:14
1268
690.6000
XLON
84403844000022801-E0YVEQ6oDNha20180129
29-Jan-2018 14:41:53
1447
690.6000
XLON
84203842000022907-E0YVEQ6oDPYD20180129
29-Jan-2018 14:43:57
888
690.6000
XLON
84203842000023042-E0YVEQ6oDS6u20180129
29-Jan-2018 14:43:57
666
690.6000
XLON
84203842000023042-E0YVEQ6oDS6q20180129
29-Jan-2018 14:43:58
413
690.4000
XLON
84403844000023018-E0YVEQ6oDS7c20180129
29-Jan-2018 14:43:58
157
690.4000
XLON
84403844000023018-E0YVEQ6oDS7e20180129
29-Jan-2018 14:43:58
725
690.4000
XLON
84403844000022664-E0YVEQ6oDS7H20180129
29-Jan-2018 14:45:31
505
690.4000
XLON
84203842000023150-E0YVEQ6oDTrQ20180129
29-Jan-2018 14:45:31
153
690.4000
XLON
84203842000023150-E0YVEQ6oDTr620180129
29-Jan-2018 14:47:50
1456
691.0000
XLON
84403844000023339-E0YVEQ6oDWeG20180129
29-Jan-2018 14:50:52
603
690.8000
XLON
84403844000023331-E0YVEQ6oDak220180129
29-Jan-2018 14:50:52
437
690.8000
XLON
84403844000023331-E0YVEQ6oDak020180129
29-Jan-2018 14:52:01
682
691.0000
XLON
84203842000023613-E0YVEQ6oDcXf20180129
29-Jan-2018 14:53:26
180
691.4000
XLON
84403844000023682-E0YVEQ6oDdoG20180129
29-Jan-2018 14:53:26
388
691.4000
XLON
84403844000023682-E0YVEQ6oDdoI20180129
29-Jan-2018 14:53:33
1203
691.6000
XLON
84203842000023682-E0YVEQ6oDdwo20180129
29-Jan-2018 14:53:48
590
691.8000
XLON
84403844000023707-E0YVEQ6oDeHj20180129
29-Jan-2018 14:54:40
45
692.0000
XLON
84203842000023755-E0YVEQ6oDfLj20180129
29-Jan-2018 14:54:41
830
692.0000
XLON
84203842000023758-E0YVEQ6oDfPn20180129
29-Jan-2018 14:54:41
237
692.0000
XLON
84203842000023758-E0YVEQ6oDfPi20180129
29-Jan-2018 14:55:07
311
692.0000
XLON
84403844000023793-E0YVEQ6oDfoF20180129
29-Jan-2018 14:55:07
258
692.0000
XLON
84403844000023793-E0YVEQ6oDfoC20180129
29-Jan-2018 14:57:24
580
692.4000
XLON
84203842000023926-E0YVEQ6oDhv920180129
29-Jan-2018 14:57:24
740
692.4000
XLON
84403844000023932-E0YVEQ6oDhuy20180129
29-Jan-2018 14:57:24
574
692.4000
XLON
84403844000023933-E0YVEQ6oDhvC20180129
29-Jan-2018 14:57:32
1576
692.0000
XLON
84203842000023914-E0YVEQ6oDi7a20180129
29-Jan-2018 14:57:32
738
692.0000
XLON
84203842000023934-E0YVEQ6oDi8x20180129
29-Jan-2018 14:57:32
902
692.0000
XLON
84403844000023923-E0YVEQ6oDi7c20180129
29-Jan-2018 14:58:12
2011
692.0000
XLON
84403844000023986-E0YVEQ6oDj1m20180129
29-Jan-2018 14:59:29
619
692.0000
XLON
84403844000024103-E0YVEQ6oDkRb20180129
29-Jan-2018 14:59:29
1292
692.0000
XLON
84203842000024083-E0YVEQ6oDkRZ20180129
29-Jan-2018 15:00:40
336
692.0000
XLON
84203842000024131-E0YVEQ6oDmJR20180129
29-Jan-2018 15:00:40
684
692.0000
XLON
84203842000024131-E0YVEQ6oDmJP20180129
29-Jan-2018 15:00:40
92
692.0000
XLON
84203842000024114-E0YVEQ6oDmJD20180129
29-Jan-2018 15:00:40
1537
692.0000
XLON
84203842000024131-E0YVEQ6oDmJN20180129
29-Jan-2018 15:00:40
367
692.0000
XLON
84403844000024134-E0YVEQ6oDmJF20180129
29-Jan-2018 15:00:40
615
692.0000
XLON
84403844000024131-E0YVEQ6oDmJB20180129
29-Jan-2018 15:00:50
855
692.0000
XLON
84203842000024171-E0YVEQ6oDml620180129
29-Jan-2018 15:00:50
1329
692.0000
XLON
84203842000024171-E0YVEQ6oDml820180129
29-Jan-2018 15:01:08
275
692.0000
XLON
84203842000024192-E0YVEQ6oDnQG20180129
29-Jan-2018 15:01:08
800
692.0000
XLON
84203842000024192-E0YVEQ6oDnQI20180129
29-Jan-2018 15:03:05
684
691.8000
XLON
84403844000024303-E0YVEQ6oDqEP20180129
29-Jan-2018 15:03:05
551
691.8000
XLON
84403844000024303-E0YVEQ6oDqER20180129
29-Jan-2018 15:03:05
254
691.8000
XLON
84403844000024303-E0YVEQ6oDqEJ20180129
29-Jan-2018 15:03:05
873
691.8000
XLON
84203842000024175-E0YVEQ6oDqE920180129
29-Jan-2018 15:03:51
800
691.8000
XLON
84203842000024288-E0YVEQ6oDrFI20180129
29-Jan-2018 15:03:51
796
691.8000
XLON
84203842000024288-E0YVEQ6oDrFG20180129
29-Jan-2018 15:05:09
642
692.0000
XLON
84403844000024410-E0YVEQ6oDt2B20180129
29-Jan-2018 15:05:09
479
692.0000
XLON
84203842000024373-E0YVEQ6oDt1z20180129
29-Jan-2018 15:05:09
816
692.0000
XLON
84403844000024399-E0YVEQ6oDt2520180129
29-Jan-2018 15:05:09
654
692.0000
XLON
84203842000024373-E0YVEQ6oDt1x20180129
29-Jan-2018 15:05:09
1018
692.0000
XLON
84403844000024398-E0YVEQ6oDt2120180129
29-Jan-2018 15:06:20
612
692.0000
XLON
84203842000024479-E0YVEQ6oDux320180129
29-Jan-2018 15:06:20
1189
692.0000
XLON
84203842000024478-E0YVEQ6oDuwp20180129
29-Jan-2018 15:06:20
738
692.0000
XLON
84403844000024495-E0YVEQ6oDuwz20180129
29-Jan-2018 15:07:57
639
692.0000
XLON
84203842000024542-E0YVEQ6oDwt620180129
29-Jan-2018 15:07:57
786
692.0000
XLON
84403844000024566-E0YVEQ6oDwtI20180129
29-Jan-2018 15:07:57
569
692.0000
XLON
84403844000024564-E0YVEQ6oDwt420180129
29-Jan-2018 15:08:08
600
692.0000
XLON
84403844000024566-E0YVEQ6oDxBh20180129
29-Jan-2018 15:08:08
208
692.0000
XLON
84403844000024566-E0YVEQ6oDxBj20180129
29-Jan-2018 15:08:11
708
692.0000
XLON
84203842000024556-E0YVEQ6oDxOZ20180129
29-Jan-2018 15:08:32
738
691.8000
XLON
84403844000024422-E0YVEQ6oDxj720180129
29-Jan-2018 15:09:01
625
692.2000
XLON
84203842000024615-E0YVEQ6oDySz20180129
29-Jan-2018 15:11:02
153
692.0000
XLON
84203842000024727-E0YVEQ6oE0ta20180129
29-Jan-2018 15:11:08
699
692.0000
XLON
84203842000024727-E0YVEQ6oE10m20180129
29-Jan-2018 15:12:01
198
692.2000
XLON
84203842000024768-E0YVEQ6oE1ub20180129
29-Jan-2018 15:12:01
360
692.2000
XLON
84203842000024768-E0YVEQ6oE1uV20180129
29-Jan-2018 15:12:01
442
692.2000
XLON
84203842000024768-E0YVEQ6oE1uX20180129
29-Jan-2018 15:12:01
374
692.2000
XLON
84203842000024768-E0YVEQ6oE1uZ20180129
29-Jan-2018 15:12:12
552
692.2000
XLON
84403844000024766-E0YVEQ6oE28F20180129
29-Jan-2018 15:12:12
189
692.2000
XLON
84403844000024766-E0YVEQ6oE28D20180129
29-Jan-2018 15:12:30
1792
692.0000
XLON
84403844000024747-E0YVEQ6oE2dh20180129
29-Jan-2018 15:14:08
888
692.0000
XLON
84403844000024885-E0YVEQ6oE4iA20180129
29-Jan-2018 15:14:08
168
692.0000
XLON
84403844000024885-E0YVEQ6oE4i620180129
29-Jan-2018 15:14:08
214
692.0000
XLON
84403844000024885-E0YVEQ6oE4i420180129
29-Jan-2018 15:14:08
889
692.0000
XLON
84403844000024885-E0YVEQ6oE4i820180129
29-Jan-2018 15:14:09
33
692.0000
XLON
84203842000024874-E0YVEQ6oE4iE20180129
29-Jan-2018 15:14:22
218
692.0000
XLON
84403844000024893-E0YVEQ6oE4tz20180129
29-Jan-2018 15:14:25
224
692.0000
XLON
84403844000024897-E0YVEQ6oE4xN20180129
29-Jan-2018 15:14:39
584
692.0000
XLON
84203842000024909-E0YVEQ6oE5Dh20180129
29-Jan-2018 15:16:00
1000
691.8000
XLON
84203842000024985-E0YVEQ6oE7ZO20180129
29-Jan-2018 15:16:00
534
691.8000
XLON
84203842000024985-E0YVEQ6oE7ZQ20180129
29-Jan-2018 15:16:00
409
691.8000
XLON
84403844000025003-E0YVEQ6oE7Rp20180129
29-Jan-2018 15:16:00
692
691.8000
XLON
84403844000025003-E0YVEQ6oE7Rr20180129
29-Jan-2018 15:16:00
900
691.8000
XLON
84403844000025003-E0YVEQ6oE7Rn20180129
29-Jan-2018 15:16:00
1296
691.6000
XLON
84203842000024838-E0YVEQ6oE7RS20180129
29-Jan-2018 15:16:00
788
691.8000
XLON
84203842000024583-E0YVEQ6oE7QT20180129
29-Jan-2018 15:16:00
900
691.8000
XLON
84403844000024889-E0YVEQ6oE7Qg20180129
29-Jan-2018 15:17:56
1271
691.6000
XLON
84203842000025098-E0YVEQ6oEAPc20180129
29-Jan-2018 15:17:56
1551
691.6000
XLON
84403844000025100-E0YVEQ6oEAO520180129
29-Jan-2018 15:17:57
212
691.6000
XLON
84403844000025117-E0YVEQ6oEATM20180129
29-Jan-2018 15:17:57
1685
691.6000
XLON
84203842000025098-E0YVEQ6oEATK20180129
29-Jan-2018 15:19:03
1684
691.6000
XLON
84403844000025153-E0YVEQ6oEC5020180129
29-Jan-2018 15:19:04
2255
691.6000
XLON
84403844000025176-E0YVEQ6oEC9q20180129
29-Jan-2018 15:22:39
770
691.6000
XLON
84203842000025349-E0YVEQ6oEGZa20180129
29-Jan-2018 15:22:39
1933
691.6000
XLON
84403844000025356-E0YVEQ6oEGZo20180129
29-Jan-2018 15:23:10
1432
691.4000
XLON
84203842000025058-E0YVEQ6oEH4J20180129
29-Jan-2018 15:23:41
862
691.4000
XLON
84203842000025376-E0YVEQ6oEHmy20180129
29-Jan-2018 15:23:41
147
691.4000
XLON
84203842000025376-E0YVEQ6oEHnA20180129
29-Jan-2018 15:23:42
1183
691.4000
XLON
84203842000025376-E0YVEQ6oEHo920180129
29-Jan-2018 15:23:46
155
691.8000
XLON
84403844000025430-E0YVEQ6oEHsp20180129
29-Jan-2018 15:23:46
159
691.8000
XLON
84403844000025430-E0YVEQ6oEHsr20180129
29-Jan-2018 15:23:50
1172
692.0000
XLON
84203842000025423-E0YVEQ6oEHvC20180129
29-Jan-2018 15:23:52
2499
692.0000
XLON
84203842000025428-E0YVEQ6oEHxs20180129
29-Jan-2018 15:23:52
2316
692.0000
XLON
84403844000025442-E0YVEQ6oEHxQ20180129
29-Jan-2018 15:24:09
2008
692.0000
XLON
84203842000025448-E0YVEQ6oEIVs20180129
29-Jan-2018 15:24:09
498
692.0000
XLON
84203842000025448-E0YVEQ6oEIVq20180129
29-Jan-2018 15:24:09
2214
692.0000
XLON
84403844000025466-E0YVEQ6oEIVC20180129
29-Jan-2018 15:24:09
1339
691.8000
XLON
84203842000025416-E0YVEQ6oEIUi20180129
29-Jan-2018 15:24:09
455
692.0000
XLON
84203842000025447-E0YVEQ6oEIUw20180129
29-Jan-2018 15:24:09
600
692.0000
XLON
84203842000025447-E0YVEQ6oEIUn20180129
29-Jan-2018 15:24:09
1800
692.0000
XLON
84203842000025447-E0YVEQ6oEIUr20180129
29-Jan-2018 15:24:09
750
692.0000
XLON
84203842000025447-E0YVEQ6oEIUp20180129
29-Jan-2018 15:24:09
800
692.0000
XLON
84203842000025448-E0YVEQ6oEIVu20180129
29-Jan-2018 15:24:10
693
692.0000
XLON
84403844000025470-E0YVEQ6oEIXd20180129
29-Jan-2018 15:24:11
136
692.0000
XLON
84403844000025471-E0YVEQ6oEIcg20180129
29-Jan-2018 15:24:15
2143
692.0000
XLON
84203842000025456-E0YVEQ6oEIjW20180129
29-Jan-2018 15:24:15
199
692.0000
XLON
84203842000025456-E0YVEQ6oEIjU20180129
29-Jan-2018 15:24:17
2258
692.0000
XLON
84403844000025477-E0YVEQ6oEIpC20180129
29-Jan-2018 15:24:17
750
692.0000
XLON
84203842000025458-E0YVEQ6oEIoz20180129
29-Jan-2018 15:24:45
308
692.0000
XLON
84203842000025463-E0YVEQ6oEJIr20180129
29-Jan-2018 15:24:45
793
692.0000
XLON
84203842000025463-E0YVEQ6oEJIo20180129
29-Jan-2018 15:24:45
200
692.0000
XLON
84203842000025463-E0YVEQ6oEJIK20180129
29-Jan-2018 15:26:31
831
691.8000
XLON
84203842000025520-E0YVEQ6oELD520180129
29-Jan-2018 15:28:02
825
692.0000
XLON
84203842000025646-E0YVEQ6oEN5420180129
29-Jan-2018 15:28:02
665
692.0000
XLON
84203842000025646-E0YVEQ6oEN5020180129
29-Jan-2018 15:28:02
20
692.0000
XLON
84203842000025646-E0YVEQ6oEN5220180129
29-Jan-2018 15:28:02
696
692.0000
XLON
84203842000025646-E0YVEQ6oEN5620180129
29-Jan-2018 15:28:02
233
692.0000
XLON
84203842000025646-E0YVEQ6oEN5820180129
29-Jan-2018 15:28:06
703
692.0000
XLON
84203842000025650-E0YVEQ6oEN9K20180129
29-Jan-2018 15:29:08
838
692.0000
XLON
84403844000025740-E0YVEQ6oEOHA20180129
29-Jan-2018 15:29:08
12
692.0000
XLON
84403844000025740-E0YVEQ6oEOHC20180129
29-Jan-2018 15:29:08
241
692.0000
XLON
84203842000025697-E0YVEQ6oEOH520180129
29-Jan-2018 15:29:08
589
692.0000
XLON
84203842000025697-E0YVEQ6oEOH320180129
29-Jan-2018 15:29:25
467
692.0000
XLON
84403844000025765-E0YVEQ6oEOex20180129
29-Jan-2018 15:29:25
901
692.0000
XLON
84403844000025765-E0YVEQ6oEOez20180129
29-Jan-2018 15:29:25
369
692.0000
XLON
84403844000025765-E0YVEQ6oEOf120180129
29-Jan-2018 15:29:25
178
692.0000
XLON
84403844000025765-E0YVEQ6oEOf320180129
29-Jan-2018 15:30:41
419
691.8000
XLON
84403844000025855-E0YVEQ6oEQUr20180129
29-Jan-2018 15:30:41
1065
691.8000
XLON
84403844000025623-E0YVEQ6oEQRh20180129
29-Jan-2018 15:31:12
195
692.2000
XLON
84403844000025907-E0YVEQ6oERH220180129
29-Jan-2018 15:31:25
896
692.2000
XLON
84403844000025918-E0YVEQ6oERYN20180129
29-Jan-2018 15:31:31
1154
692.0000
XLON
84203842000025864-E0YVEQ6oERsO20180129
29-Jan-2018 15:31:31
2067
692.0000
XLON
84203842000025840-E0YVEQ6oERsG20180129
29-Jan-2018 15:31:31
1725
692.0000
XLON
84403844000025905-E0YVEQ6oERsQ20180129
29-Jan-2018 15:31:31
1728
692.0000
XLON
84403844000025894-E0YVEQ6oERsK20180129
29-Jan-2018 15:31:31
206
692.0000
XLON
84403844000025894-E0YVEQ6oERsM20180129
29-Jan-2018 15:31:32
390
691.8000
XLON
84203842000025886-E0YVEQ6oERus20180129
29-Jan-2018 15:31:32
310
691.8000
XLON
84203842000025887-E0YVEQ6oERv220180129
29-Jan-2018 15:31:32
750
691.8000
XLON
84203842000025886-E0YVEQ6oERuq20180129
29-Jan-2018 15:31:32
1042
691.8000
XLON
84203842000025866-E0YVEQ6oERuM20180129
29-Jan-2018 15:32:39
635
691.8000
XLON
84203842000025940-E0YVEQ6oETKJ20180129
29-Jan-2018 15:32:39
847
691.8000
XLON
84203842000025966-E0YVEQ6oETKY20180129
29-Jan-2018 15:32:39
852
691.8000
XLON
84403844000026026-E0YVEQ6oETKj20180129
29-Jan-2018 15:32:39
405
691.8000
XLON
84403844000025989-E0YVEQ6oETKT20180129
29-Jan-2018 15:32:39
595
691.8000
XLON
84403844000025988-E0YVEQ6oETKR20180129
29-Jan-2018 15:32:39
119
691.8000
XLON
84403844000025989-E0YVEQ6oETKW20180129
29-Jan-2018 15:32:39
684
691.8000
XLON
84403844000025988-E0YVEQ6oETKN20180129
29-Jan-2018 15:32:39
237
691.8000
XLON
84403844000025988-E0YVEQ6oETKL20180129
29-Jan-2018 15:34:11
653
692.0000
XLON
84403844000026139-E0YVEQ6oEVHD20180129
29-Jan-2018 15:34:11
277
692.0000
XLON
84203842000026108-E0YVEQ6oEVHa20180129
29-Jan-2018 15:34:19
1520
692.0000
XLON
84403844000026146-E0YVEQ6oEVT820180129
29-Jan-2018 15:34:19
1096
692.0000
XLON
84403844000026146-E0YVEQ6oEVTA20180129
29-Jan-2018 15:34:19
2616
692.0000
XLON
84403844000026152-E0YVEQ6oEVTX20180129
29-Jan-2018 15:34:19
200
692.0000
XLON
84403844000026152-E0YVEQ6oEVTb20180129
29-Jan-2018 15:34:19
667
692.0000
XLON
84403844000026146-E0YVEQ6oEVT620180129
29-Jan-2018 15:34:19
357
692.0000
XLON
84403844000026152-E0YVEQ6oEVTZ20180129
29-Jan-2018 15:34:19
775
692.0000
XLON
84403844000026146-E0YVEQ6oEVT420180129
29-Jan-2018 15:35:00
356
692.0000
XLON
84403844000026158-E0YVEQ6oEWNr20180129
29-Jan-2018 15:35:00
1956
692.0000
XLON
84403844000026158-E0YVEQ6oEWNp20180129
29-Jan-2018 15:35:20
357
692.0000
XLON
84403844000026197-E0YVEQ6oEWoJ20180129
29-Jan-2018 15:35:20
800
692.0000
XLON
84403844000026197-E0YVEQ6oEWoH20180129
29-Jan-2018 15:35:20
800
692.0000
XLON
84403844000026197-E0YVEQ6oEWoF20180129
29-Jan-2018 15:35:35
682
691.8000
XLON
84203842000026064-E0YVEQ6oEX7m20180129
29-Jan-2018 15:35:35
1479
691.8000
XLON
84203842000026179-E0YVEQ6oEX9m20180129
29-Jan-2018 15:35:35
169
691.8000
XLON
84203842000026179-E0YVEQ6oEX9y20180129
29-Jan-2018 15:35:51
821
691.8000
XLON
84203842000026179-E0YVEQ6oEXQ420180129
29-Jan-2018 15:35:51
176
691.8000
XLON
84403844000026216-E0YVEQ6oEXQ620180129
29-Jan-2018 15:36:04
645
691.8000
XLON
84403844000026217-E0YVEQ6oEXnb20180129
29-Jan-2018 15:36:20
795
691.6000
XLON
84203842000025988-E0YVEQ6oEY7X20180129
29-Jan-2018 15:37:23
676
691.6000
XLON
84403844000026275-E0YVEQ6oEZnf20180129
29-Jan-2018 15:37:29
838
691.6000
XLON
84403844000026288-E0YVEQ6oEZzE20180129
29-Jan-2018 15:37:31
1261
691.6000
XLON
84403844000026301-E0YVEQ6oEaB620180129
29-Jan-2018 15:38:35
716
691.6000
XLON
84203842000026351-E0YVEQ6oEc1P20180129
29-Jan-2018 15:38:35
750
691.6000
XLON
84203842000026351-E0YVEQ6oEc1N20180129
29-Jan-2018 15:39:14
261
691.6000
XLON
84403844000026387-E0YVEQ6oEd1W20180129
29-Jan-2018 15:39:26
664
691.8000
XLON
84403844000026446-E0YVEQ6oEdE320180129
29-Jan-2018 15:39:26
1909
691.8000
XLON
84403844000026446-E0YVEQ6oEdE120180129
29-Jan-2018 15:40:31
724
691.6000
XLON
84403844000026387-E0YVEQ6oEeio20180129
29-Jan-2018 15:40:31
122
691.6000
XLON
84403844000026387-E0YVEQ6oEekQ20180129
29-Jan-2018 15:40:31
11
691.6000
XLON
84403844000026387-E0YVEQ6oEekS20180129
29-Jan-2018 15:40:31
1658
691.6000
XLON
84203842000026511-E0YVEQ6oEel820180129
29-Jan-2018 15:40:31
373
691.6000
XLON
84203842000026511-E0YVEQ6oEelA20180129
29-Jan-2018 15:40:32
1493
691.6000
XLON
84203842000026513-E0YVEQ6oEent20180129
29-Jan-2018 15:40:45
904
691.6000
XLON
84203842000026513-E0YVEQ6oEeyG20180129
29-Jan-2018 15:43:53
420
692.0000
XLON
84203842000027140-E0YVEQ6oEk3620180129
29-Jan-2018 15:43:54
1339
691.8000
XLON
84403844000027167-E0YVEQ6oEk6z20180129
29-Jan-2018 15:43:54
217
691.8000
XLON
84203842000027141-E0YVEQ6oEk7B20180129
29-Jan-2018 15:43:54
1100
691.8000
XLON
84403844000027167-E0YVEQ6oEk6x20180129
29-Jan-2018 15:44:10
37
691.8000
XLON
84403844000027188-E0YVEQ6oEkda20180129
29-Jan-2018 15:46:15
90
692.0000
XLON
84403844000027937-E0YVEQ6oEnlO20180129
29-Jan-2018 15:46:15
1101
692.0000
XLON
84403844000027937-E0YVEQ6oEnlQ20180129
29-Jan-2018 15:46:15
514
692.0000
XLON
84403844000027937-E0YVEQ6oEnlU20180129
29-Jan-2018 15:46:15
399
692.0000
XLON
84403844000027937-E0YVEQ6oEnlY20180129
29-Jan-2018 15:46:15
920
692.0000
XLON
84403844000027937-E0YVEQ6oEnlS20180129
29-Jan-2018 15:46:15
423
692.0000
XLON
84403844000027937-E0YVEQ6oEnlW20180129
29-Jan-2018 15:46:15
357
692.0000
XLON
84403844000027941-E0YVEQ6oEnly20180129
29-Jan-2018 15:46:16
1290
692.0000
XLON
84203842000027915-E0YVEQ6oEnmB20180129
29-Jan-2018 15:46:16
161
691.8000
XLON
84403844000027943-E0YVEQ6oEnmd20180129
29-Jan-2018 15:46:16
1823
691.8000
XLON
84403844000027943-E0YVEQ6oEnmg20180129
29-Jan-2018 15:46:16
1100
691.8000
XLON
84403844000027944-E0YVEQ6oEnnx20180129
29-Jan-2018 15:47:24
915
692.0000
XLON
84203842000028271-E0YVEQ6oEpSF20180129
29-Jan-2018 15:47:24
823
692.0000
XLON
84203842000028271-E0YVEQ6oEpSD20180129
29-Jan-2018 15:47:24
406
692.0000
XLON
84203842000028271-E0YVEQ6oEpSJ20180129
29-Jan-2018 15:47:24
832
692.0000
XLON
84203842000028271-E0YVEQ6oEpSH20180129
29-Jan-2018 15:47:25
734
692.0000
XLON
84203842000028271-E0YVEQ6oEpSL20180129
29-Jan-2018 15:47:26
532
692.0000
XLON
84403844000028304-E0YVEQ6oEpW020180129
29-Jan-2018 15:47:26
502
692.0000
XLON
84403844000028304-E0YVEQ6oEpW220180129
29-Jan-2018 15:47:28
915
692.0000
XLON
84203842000028280-E0YVEQ6oEpXz20180129
29-Jan-2018 15:47:28
189
692.0000
XLON
84403844000028307-E0YVEQ6oEpYj20180129
29-Jan-2018 15:47:29
292
692.0000
XLON
84403844000028308-E0YVEQ6oEpZr20180129
29-Jan-2018 15:47:39
733
692.0000
XLON
84403844000028310-E0YVEQ6oEphv20180129
29-Jan-2018 15:47:39
1453
692.0000
XLON
84403844000028310-E0YVEQ6oEphx20180129
29-Jan-2018 15:47:39
1137
692.0000
XLON
84203842000028295-E0YVEQ6oEpiE20180129
29-Jan-2018 15:47:39
700
692.0000
XLON
84403844000028315-E0YVEQ6oEpi920180129
29-Jan-2018 15:47:39
180
692.0000
XLON
84203842000028296-E0YVEQ6oEpie20180129
29-Jan-2018 15:47:40
1278
692.0000
XLON
84403844000028317-E0YVEQ6oEpjx20180129
29-Jan-2018 15:47:43
39
691.8000
XLON
84203842000028302-E0YVEQ6oEpn120180129
29-Jan-2018 15:47:44
1745
691.8000
XLON
84203842000028304-E0YVEQ6oEpoq20180129
29-Jan-2018 15:48:11
2564
691.4000
XLON
84203842000028335-E0YVEQ6oEqFj20180129
29-Jan-2018 15:48:11
926
691.4000
XLON
84403844000028340-E0YVEQ6oEqEg20180129
29-Jan-2018 15:48:25
233
691.6000
XLON
84403844000028370-E0YVEQ6oEqhA20180129
29-Jan-2018 15:48:32
2106
691.6000
XLON
84203842000028352-E0YVEQ6oEqtg20180129
29-Jan-2018 15:49:15
1019
691.2000
XLON
84203842000028319-E0YVEQ6oErx220180129
29-Jan-2018 15:49:15
513
691.4000
XLON
84403844000028402-E0YVEQ6oErwb20180129
29-Jan-2018 15:49:15
753
691.4000
XLON
84403844000028402-E0YVEQ6oErwd20180129
29-Jan-2018 15:49:26
750
691.4000
XLON
84203842000028430-E0YVEQ6oEsAz20180129
29-Jan-2018 15:49:27
750
691.4000
XLON
84403844000028454-E0YVEQ6oEsBs20180129
29-Jan-2018 15:49:27
700
691.4000
XLON
84403844000028454-E0YVEQ6oEsBu20180129
29-Jan-2018 15:49:27
1059
691.4000
XLON
84403844000028454-E0YVEQ6oEsC320180129
29-Jan-2018 15:50:34
537
691.4000
XLON
84203842000028499-E0YVEQ6oEtYe20180129
29-Jan-2018 15:50:34
750
691.4000
XLON
84203842000028499-E0YVEQ6oEtYc20180129
29-Jan-2018 15:50:35
1078
691.4000
XLON
84403844000028530-E0YVEQ6oEtZC20180129
29-Jan-2018 15:51:23
511
691.2000
XLON
84403844000028510-E0YVEQ6oEuV320180129
29-Jan-2018 15:51:23
37
691.2000
XLON
84203842000028595-E0YVEQ6oEuVu20180129
29-Jan-2018 15:51:23
1790
691.2000
XLON
84403844000028510-E0YVEQ6oEuV520180129
29-Jan-2018 15:51:24
395
691.2000
XLON
84203842000028596-E0YVEQ6oEuWH20180129
29-Jan-2018 15:51:25
83
691.2000
XLON
84403844000028631-E0YVEQ6oEuX320180129
29-Jan-2018 15:52:00
818
691.2000
XLON
84403844000028639-E0YVEQ6oEvQO20180129
29-Jan-2018 15:52:19
1661
691.2000
XLON
84403844000028639-E0YVEQ6oEw0c20180129
29-Jan-2018 15:52:19
485
691.2000
XLON
84403844000028724-E0YVEQ6oEw0n20180129
29-Jan-2018 15:52:19
332
691.2000
XLON
84403844000028724-E0YVEQ6oEw0l20180129
29-Jan-2018 15:52:42
536
691.4000
XLON
84203842000028823-E0YVEQ6oEwSi20180129
29-Jan-2018 15:52:42
455
691.4000
XLON
84203842000028823-E0YVEQ6oEwSk20180129
29-Jan-2018 15:52:42
169
691.4000
XLON
84403844000028880-E0YVEQ6oEwSy20180129
29-Jan-2018 15:52:42
109
691.4000
XLON
84403844000028880-E0YVEQ6oEwSw20180129
29-Jan-2018 15:52:42
109
691.4000
XLON
84403844000028880-E0YVEQ6oEwT020180129
29-Jan-2018 15:52:43
43
691.4000
XLON
84203842000028827-E0YVEQ6oEwUG20180129
29-Jan-2018 15:52:43
43
691.4000
XLON
84203842000028827-E0YVEQ6oEwUI20180129
29-Jan-2018 15:52:43
442
691.4000
XLON
84203842000028827-E0YVEQ6oEwUK20180129
29-Jan-2018 15:52:44
246
691.4000
XLON
84403844000028884-E0YVEQ6oEwVK20180129
29-Jan-2018 15:52:44
93
691.4000
XLON
84403844000028884-E0YVEQ6oEwVI20180129
29-Jan-2018 15:52:44
93
691.4000
XLON
84403844000028884-E0YVEQ6oEwVG20180129
29-Jan-2018 15:52:44
145
691.4000
XLON
84403844000028884-E0YVEQ6oEwVE20180129
29-Jan-2018 15:52:46
37
691.4000
XLON
84403844000028888-E0YVEQ6oEwVf20180129
29-Jan-2018 15:52:46
37
691.4000
XLON
84403844000028888-E0YVEQ6oEwVh20180129
29-Jan-2018 15:52:46
61
691.4000
XLON
84403844000028888-E0YVEQ6oEwVd20180129
29-Jan-2018 15:52:46
14
691.4000
XLON
84203842000028835-E0YVEQ6oEwX920180129
29-Jan-2018 15:52:46
359
691.4000
XLON
84203842000028835-E0YVEQ6oEwXD20180129
29-Jan-2018 15:52:46
14
691.4000
XLON
84203842000028835-E0YVEQ6oEwXB20180129
29-Jan-2018 15:52:46
27
691.4000
XLON
84203842000028835-E0YVEQ6oEwX720180129
29-Jan-2018 15:52:50
240
691.4000
XLON
84203842000028850-E0YVEQ6oEwcH20180129
29-Jan-2018 15:52:50
5
691.4000
XLON
84203842000028850-E0YVEQ6oEwcF20180129
29-Jan-2018 15:52:50
5
691.4000
XLON
84203842000028850-E0YVEQ6oEwcD20180129
29-Jan-2018 15:52:50
20
691.4000
XLON
84203842000028850-E0YVEQ6oEwcB20180129
29-Jan-2018 15:53:33
1000
691.2000
XLON
84403844000028725-E0YVEQ6oExMf20180129
29-Jan-2018 15:53:33
220
691.2000
XLON
84403844000028725-E0YVEQ6oExMd20180129
29-Jan-2018 15:53:33
296
691.2000
XLON
84403844000028725-E0YVEQ6oExMk20180129
29-Jan-2018 15:53:33
650
691.2000
XLON
84203842000028967-E0YVEQ6oExN820180129
29-Jan-2018 15:53:33
650
691.2000
XLON
84203842000028967-E0YVEQ6oExNA20180129
29-Jan-2018 15:53:38
62
691.2000
XLON
84403844000029020-E0YVEQ6oExUz20180129
29-Jan-2018 15:53:38
749
691.2000
XLON
84203842000028970-E0YVEQ6oExV120180129
29-Jan-2018 15:54:02
245
691.6000
XLON
84203842000029065-E0YVEQ6oEy1d20180129
29-Jan-2018 15:54:03
2376
691.6000
XLON
84203842000029069-E0YVEQ6oEy2j20180129
29-Jan-2018 15:55:20
888
691.4000
XLON
84403844000029115-E0YVEQ6oEzUl20180129
29-Jan-2018 15:55:20
775
691.4000
XLON
84403844000029115-E0YVEQ6oEzUj20180129
29-Jan-2018 15:55:21
542
691.4000
XLON
84203842000029298-E0YVEQ6oEzVI20180129
29-Jan-2018 15:55:21
600
691.4000
XLON
84203842000029298-E0YVEQ6oEzVG20180129
29-Jan-2018 15:55:21
915
691.4000
XLON
84403844000029352-E0YVEQ6oEzVf20180129
29-Jan-2018 15:55:47
666
691.4000
XLON
84403844000029434-E0YVEQ6oEztI20180129
29-Jan-2018 15:56:43
579
691.4000
XLON
84403844000029434-E0YVEQ6oF13x20180129
29-Jan-2018 15:56:49
2478
691.4000
XLON
84403844000029606-E0YVEQ6oF1Dk20180129
29-Jan-2018 15:56:59
983
691.6000
XLON
84203842000029622-E0YVEQ6oF1Rs20180129
29-Jan-2018 15:56:59
521
691.6000
XLON
84203842000029622-E0YVEQ6oF1Ru20180129
29-Jan-2018 15:57:00
1487
691.6000
XLON
84403844000029667-E0YVEQ6oF1Sh20180129
29-Jan-2018 15:57:00
1725
691.6000
XLON
84403844000029667-E0YVEQ6oF1Se20180129
29-Jan-2018 15:57:04
650
691.6000
XLON
84403844000029681-E0YVEQ6oF1Ys20180129
29-Jan-2018 15:57:04
86
691.6000
XLON
84403844000029681-E0YVEQ6oF1Yq20180129
29-Jan-2018 15:57:22
615
691.4000
XLON
84203842000029624-E0YVEQ6oF1mY20180129
29-Jan-2018 15:57:22
487
691.4000
XLON
84203842000029624-E0YVEQ6oF1ma20180129
29-Jan-2018 15:57:26
608
691.6000
XLON
84403844000029747-E0YVEQ6oF1sw20180129
29-Jan-2018 15:57:26
688
691.6000
XLON
84403844000029747-E0YVEQ6oF1su20180129
29-Jan-2018 15:58:25
68
691.4000
XLON
84203842000029868-E0YVEQ6oF3iQ20180129
29-Jan-2018 15:58:25
957
691.4000
XLON
84203842000029868-E0YVEQ6oF3iO20180129
29-Jan-2018 15:59:04
971
691.4000
XLON
84403844000030001-E0YVEQ6oF4fQ20180129
29-Jan-2018 15:59:04
388
691.4000
XLON
84403844000030001-E0YVEQ6oF4hJ20180129
29-Jan-2018 15:59:20
661
691.4000
XLON
84403844000030006-E0YVEQ6oF59M20180129
29-Jan-2018 15:59:26
18
691.4000
XLON
84403844000030006-E0YVEQ6oF5OQ20180129
29-Jan-2018 16:00:04
949
691.4000
XLON
84403844000030006-E0YVEQ6oF6br20180129
29-Jan-2018 16:00:49
130
692.0000
XLON
84203842000030309-E0YVEQ6oF81a20180129
29-Jan-2018 16:00:49
406
692.0000
XLON
84203842000030309-E0YVEQ6oF81c20180129
29-Jan-2018 16:00:50
513
692.0000
XLON
84203842000030314-E0YVEQ6oF82d20180129
29-Jan-2018 16:00:52
883
692.0000
XLON
84203842000030318-E0YVEQ6oF88W20180129
29-Jan-2018 16:00:52
650
692.0000
XLON
84203842000030318-E0YVEQ6oF88Y20180129
29-Jan-2018 16:00:52
750
692.0000
XLON
84203842000030318-E0YVEQ6oF88a20180129
29-Jan-2018 16:00:53
1343
692.0000
XLON
84403844000030363-E0YVEQ6oF8AB20180129
29-Jan-2018 16:00:53
85
692.0000
XLON
84403844000030363-E0YVEQ6oF8AD20180129
29-Jan-2018 16:00:55
172
692.0000
XLON
84403844000030372-E0YVEQ6oF8DG20180129
29-Jan-2018 16:00:56
85
692.0000
XLON
84403844000030374-E0YVEQ6oF8Gj20180129
29-Jan-2018 16:01:00
1628
692.0000
XLON
84203842000030351-E0YVEQ6oF8PW20180129
29-Jan-2018 16:01:01
750
692.0000
XLON
84203842000030356-E0YVEQ6oF8Tk20180129
29-Jan-2018 16:01:07
922
691.8000
XLON
84203842000030252-E0YVEQ6oF8cL20180129
29-Jan-2018 16:01:07
772
691.8000
XLON
84203842000030252-E0YVEQ6oF8cI20180129
29-Jan-2018 16:01:07
1497
691.8000
XLON
84403844000030340-E0YVEQ6oF8cP20180129
29-Jan-2018 16:01:09
10
691.8000
XLON
84403844000030410-E0YVEQ6oF8go20180129
29-Jan-2018 16:01:09
2632
691.8000
XLON
84403844000030410-E0YVEQ6oF8hn20180129
29-Jan-2018 16:01:14
949
691.6000
XLON
84403844000030433-E0YVEQ6oF8yi20180129
29-Jan-2018 16:01:49
150
691.6000
XLON
84203842000030408-E0YVEQ6oF9oo20180129
29-Jan-2018 16:02:29
50
691.6000
XLON
84203842000030408-E0YVEQ6oFAkK20180129
29-Jan-2018 16:04:06
188
691.8000
XLON
84203842000030630-E0YVEQ6oFDLt20180129
29-Jan-2018 16:04:29
94
691.8000
XLON
84203842000030630-E0YVEQ6oFDpt20180129
29-Jan-2018 16:04:39
1548
691.8000
XLON
84203842000030630-E0YVEQ6oFDzp20180129
29-Jan-2018 16:04:39
287
691.8000
XLON
84203842000030630-E0YVEQ6oFDzr20180129
29-Jan-2018 16:04:39
1268
691.8000
XLON
84203842000030633-E0YVEQ6oFDzv20180129
29-Jan-2018 16:04:42
3155
691.6000
XLON
84203842000031063-E0YVEQ6oFE6020180129
29-Jan-2018 16:04:46
146
691.6000
XLON
84403844000031128-E0YVEQ6oFEIk20180129
29-Jan-2018 16:04:46
550
691.6000
XLON
84403844000031128-E0YVEQ6oFEIi20180129
29-Jan-2018 16:04:54
675
691.6000
XLON
84403844000031138-E0YVEQ6oFEa520180129
29-Jan-2018 16:04:54
479
691.6000
XLON
84403844000031138-E0YVEQ6oFEa720180129
29-Jan-2018 16:05:47
800
691.6000
XLON
84203842000031248-E0YVEQ6oFFxO20180129
29-Jan-2018 16:06:02
442
691.4000
XLON
84203842000030918-E0YVEQ6oFGYK20180129
29-Jan-2018 16:06:02
168
691.4000
XLON
84203842000030918-E0YVEQ6oFGYM20180129
29-Jan-2018 16:06:03
383
691.4000
XLON
84203842000031297-E0YVEQ6oFGZu20180129
29-Jan-2018 16:06:15
1034
691.6000
XLON
84403844000031420-E0YVEQ6oFGx820180129
29-Jan-2018 16:06:15
408
691.6000
XLON
84403844000031420-E0YVEQ6oFGxC20180129
29-Jan-2018 16:06:15
442
691.6000
XLON
84403844000031420-E0YVEQ6oFGxA20180129
29-Jan-2018 16:06:15
530
691.6000
XLON
84403844000031420-E0YVEQ6oFGx620180129
29-Jan-2018 16:06:15
144
691.6000
XLON
84403844000031420-E0YVEQ6oFGxE20180129
29-Jan-2018 16:06:16
104
691.6000
XLON
84203842000031354-E0YVEQ6oFGxn20180129
29-Jan-2018 16:06:17
463
691.6000
XLON
84203842000031356-E0YVEQ6oFGzp20180129
29-Jan-2018 16:06:17
486
691.6000
XLON
84203842000031356-E0YVEQ6oFGzx20180129
29-Jan-2018 16:06:17
1551
691.6000
XLON
84203842000031356-E0YVEQ6oFGzt20180129
29-Jan-2018 16:06:17
174
691.6000
XLON
84203842000031356-E0YVEQ6oFGzv20180129
29-Jan-2018 16:07:33
750
691.6000
XLON
84203842000031664-E0YVEQ6oFJAB20180129
29-Jan-2018 16:07:36
1378
691.6000
XLON
84203842000031669-E0YVEQ6oFJFR20180129
29-Jan-2018 16:07:36
879
691.6000
XLON
84203842000031679-E0YVEQ6oFJFT20180129
29-Jan-2018 16:07:36
929
691.6000
XLON
84403844000031742-E0YVEQ6oFJFP20180129
29-Jan-2018 16:07:36
171
691.6000
XLON
84403844000031742-E0YVEQ6oFJFN20180129
29-Jan-2018 16:07:36
739
691.6000
XLON
84403844000031740-E0YVEQ6oFJFF20180129
29-Jan-2018 16:07:36
850
691.6000
XLON
84203842000031682-E0YVEQ6oFJFl20180129
29-Jan-2018 16:08:01
3458
691.6000
XLON
84203842000031684-E0YVEQ6oFJlm20180129
29-Jan-2018 16:08:26
961
691.8000
XLON
84203842000031887-E0YVEQ6oFKCJ20180129
29-Jan-2018 16:08:26
828
691.8000
XLON
84203842000031887-E0YVEQ6oFKCH20180129
29-Jan-2018 16:08:54
1
691.8000
XLON
84203842000031990-E0YVEQ6oFKsm20180129
29-Jan-2018 16:08:54
644
691.8000
XLON
84203842000031990-E0YVEQ6oFKso20180129
29-Jan-2018 16:08:54
142
691.8000
XLON
84203842000031990-E0YVEQ6oFKsq20180129
29-Jan-2018 16:09:34
728
691.8000
XLON
84203842000032137-E0YVEQ6oFLV120180129
29-Jan-2018 16:09:34
312
691.8000
XLON
84203842000032137-E0YVEQ6oFLUz20180129
29-Jan-2018 16:09:35
335
691.8000
XLON
84203842000032140-E0YVEQ6oFLWM20180129
29-Jan-2018 16:09:36
792
692.0000
XLON
84203842000032146-E0YVEQ6oFLZ520180129
29-Jan-2018 16:09:36
433
692.0000
XLON
84203842000032146-E0YVEQ6oFLZ320180129
29-Jan-2018 16:09:37
858
692.0000
XLON
84203842000032149-E0YVEQ6oFLb120180129
29-Jan-2018 16:09:41
223
692.0000
XLON
84203842000032159-E0YVEQ6oFLd720180129
29-Jan-2018 16:09:46
255
692.0000
XLON
84203842000032169-E0YVEQ6oFLk920180129
29-Jan-2018 16:09:46
228
692.0000
XLON
84203842000032169-E0YVEQ6oFLk720180129
29-Jan-2018 16:10:23
334
691.8000
XLON
84203842000032313-E0YVEQ6oFN3920180129
29-Jan-2018 16:10:23
750
691.8000
XLON
84203842000032313-E0YVEQ6oFN3720180129
29-Jan-2018 16:10:23
1190
691.8000
XLON
84403844000032403-E0YVEQ6oFN2u20180129
29-Jan-2018 16:10:51
325
691.6000
XLON
84203842000032388-E0YVEQ6oFNj420180129
29-Jan-2018 16:10:51
1412
691.6000
XLON
84203842000031939-E0YVEQ6oFNgE20180129
29-Jan-2018 16:10:51
750
691.6000
XLON
84403844000032475-E0YVEQ6oFNgz20180129
29-Jan-2018 16:10:51
478
691.6000
XLON
84403844000032475-E0YVEQ6oFNh120180129
29-Jan-2018 16:11:05
207
691.6000
XLON
84203842000032396-E0YVEQ6oFO5n20180129
29-Jan-2018 16:11:15
802
691.6000
XLON
84203842000032396-E0YVEQ6oFON720180129
29-Jan-2018 16:11:21
845
691.6000
XLON
84203842000032396-E0YVEQ6oFOYS20180129
29-Jan-2018 16:13:24
1552
691.8000
XLON
84203842000032823-E0YVEQ6oFRo720180129
29-Jan-2018 16:13:25
391
691.8000
XLON
84203842000032823-E0YVEQ6oFRo920180129
29-Jan-2018 16:13:25
1096
691.8000
XLON
84403844000032935-E0YVEQ6oFRpU20180129
29-Jan-2018 16:13:26
188
691.8000
XLON
84203842000032832-E0YVEQ6oFRq320180129
29-Jan-2018 16:13:26
23
691.8000
XLON
84203842000032832-E0YVEQ6oFRq720180129
29-Jan-2018 16:13:26
390
691.8000
XLON
84203842000032832-E0YVEQ6oFRq520180129
29-Jan-2018 16:13:26
200
691.8000
XLON
84403844000032935-E0YVEQ6oFRpW20180129
29-Jan-2018 16:13:27
118
691.8000
XLON
84203842000032834-E0YVEQ6oFRrb20180129
29-Jan-2018 16:13:27
1552
691.8000
XLON
84203842000032834-E0YVEQ6oFRrZ20180129
29-Jan-2018 16:13:28
154
691.8000
XLON
84403844000032940-E0YVEQ6oFRse20180129
29-Jan-2018 16:13:28
1552
691.8000
XLON
84403844000032940-E0YVEQ6oFRsc20180129
29-Jan-2018 16:13:29
156
691.8000
XLON
84403844000032943-E0YVEQ6oFRta20180129
29-Jan-2018 16:13:29
1507
691.8000
XLON
84403844000032943-E0YVEQ6oFRtY20180129
29-Jan-2018 16:13:29
391
691.8000
XLON
84403844000032943-E0YVEQ6oFRtc20180129
29-Jan-2018 16:13:29
104
691.8000
XLON
84403844000032943-E0YVEQ6oFRte20180129
29-Jan-2018 16:13:30
1509
691.8000
XLON
84403844000032951-E0YVEQ6oFRxJ20180129
29-Jan-2018 16:13:30
25
691.8000
XLON
84403844000032951-E0YVEQ6oFRxQ20180129
29-Jan-2018 16:13:58
19
691.8000
XLON
84403844000032998-E0YVEQ6oFSXv20180129
29-Jan-2018 16:13:58
773
691.8000
XLON
84403844000032998-E0YVEQ6oFSXx20180129
29-Jan-2018 16:13:58
270
691.6000
XLON
84203842000032894-E0YVEQ6oFSYB20180129
29-Jan-2018 16:14:14
790
691.6000
XLON
84203842000032894-E0YVEQ6oFT6A20180129
29-Jan-2018 16:14:14
522
691.6000
XLON
84203842000032894-E0YVEQ6oFT6C20180129
29-Jan-2018 16:14:15
850
691.6000
XLON
84403844000033249-E0YVEQ6oFT6j20180129
29-Jan-2018 16:14:26
434
692.0000
XLON
84403844000033313-E0YVEQ6oFTXM20180129
29-Jan-2018 16:14:26
980
692.0000
XLON
84403844000033313-E0YVEQ6oFTXK20180129
29-Jan-2018 16:14:28
380
692.0000
XLON
84203842000033202-E0YVEQ6oFTYS20180129
29-Jan-2018 16:14:28
762
692.0000
XLON
84203842000033202-E0YVEQ6oFTYQ20180129
29-Jan-2018 16:15:49
1164
692.2000
XLON
84203842000033392-E0YVEQ6oFWN820180129
29-Jan-2018 16:15:49
78
692.2000
XLON
84203842000033392-E0YVEQ6oFWNA20180129
29-Jan-2018 16:16:23
1242
692.0000
XLON
84203842000033410-E0YVEQ6oFX3A20180129
29-Jan-2018 16:16:23
2047
692.0000
XLON
84403844000033505-E0YVEQ6oFX3620180129
29-Jan-2018 16:16:25
254
692.0000
XLON
84203842000033435-E0YVEQ6oFX5920180129
29-Jan-2018 16:17:00
884
692.0000
XLON
84203842000033439-E0YVEQ6oFXut20180129
29-Jan-2018 16:17:01
196
692.0000
XLON
84203842000033439-E0YVEQ6oFXyy20180129
29-Jan-2018 16:17:12
16
692.0000
XLON
84203842000033439-E0YVEQ6oFYCI20180129
29-Jan-2018 16:17:34
1128
692.0000
XLON
84203842000033439-E0YVEQ6oFYYh20180129
29-Jan-2018 16:18:17
525
692.0000
XLON
84403844000033769-E0YVEQ6oFaMR20180129
29-Jan-2018 16:19:12
1170
692.0000
XLON
84203842000033626-E0YVEQ6oFciM20180129
29-Jan-2018 16:19:14
697
692.0000
XLON
84203842000033626-E0YVEQ6oFcnD20180129
29-Jan-2018 16:19:14
367
692.0000
XLON
84203842000033655-E0YVEQ6oFcnF20180129
29-Jan-2018 16:19:14
538
692.0000
XLON
84203842000033655-E0YVEQ6oFcnI20180129
29-Jan-2018 16:19:15
1479
692.2000
XLON
84403844000033918-E0YVEQ6oFcnj20180129
29-Jan-2018 16:19:16
43
692.0000
XLON
84203842000033655-E0YVEQ6oFcpO20180129
29-Jan-2018 16:19:16
185
692.0000
XLON
84403844000033818-E0YVEQ6oFcpS20180129
29-Jan-2018 16:19:16
402
692.0000
XLON
84203842000033656-E0YVEQ6oFcpQ20180129
29-Jan-2018 16:19:16
672
692.0000
XLON
84403844000033851-E0YVEQ6oFcpa20180129
29-Jan-2018 16:19:23
386
692.0000
XLON
84403844000033851-E0YVEQ6oFczr20180129
29-Jan-2018 16:19:23
1085
692.0000
XLON
84203842000033713-E0YVEQ6oFczt20180129
29-Jan-2018 16:19:23
224
692.0000
XLON
84203842000033713-E0YVEQ6oFczv20180129
29-Jan-2018 16:19:23
1188
692.0000
XLON
84203842000033755-E0YVEQ6oFd0C20180129
29-Jan-2018 16:19:23
10
692.0000
XLON
84203842000033764-E0YVEQ6oFd0Y20180129
29-Jan-2018 16:19:30
176
692.0000
XLON
84203842000033764-E0YVEQ6oFd8p20180129
29-Jan-2018 16:20:15
1104
692.0000
XLON
84203842000033764-E0YVEQ6oFexD20180129
29-Jan-2018 16:20:15
400
692.0000
XLON
84203842000033772-E0YVEQ6oFexH20180129
29-Jan-2018 16:20:15
750
692.0000
XLON
84203842000033829-E0YVEQ6oFexp20180129
29-Jan-2018 16:20:15
357
692.0000
XLON
84203842000033829-E0YVEQ6oFexr20180129
29-Jan-2018 16:20:15
651
692.0000
XLON
84203842000033772-E0YVEQ6oFexF20180129
29-Jan-2018 16:20:18
920
692.0000
XLON
84403844000033999-E0YVEQ6oFfA620180129
29-Jan-2018 16:21:09
2332
692.0000
XLON
84403844000034072-E0YVEQ6oFgra20180129
29-Jan-2018 16:21:09
409
692.0000
XLON
84203842000033931-E0YVEQ6oFgs920180129
29-Jan-2018 16:21:09
1952
692.0000
XLON
84203842000033931-E0YVEQ6oFgs720180129
29-Jan-2018 16:21:10
995
692.0000
XLON
84403844000034107-E0YVEQ6oFgty20180129
29-Jan-2018 16:21:23
615
692.0000
XLON
84403844000034109-E0YVEQ6oFhII20180129
29-Jan-2018 16:22:50
2499
691.8000
XLON
84203842000033907-E0YVEQ6oFjiz20180129
29-Jan-2018 16:22:50
1060
691.8000
XLON
84203842000034092-E0YVEQ6oFjlT20180129
29-Jan-2018 16:22:50
654
691.8000
XLON
84203842000034092-E0YVEQ6oFjlR20180129
29-Jan-2018 16:22:50
1440
691.8000
XLON
84403844000034277-E0YVEQ6oFjma20180129
29-Jan-2018 16:22:50
650
691.8000
XLON
84403844000034277-E0YVEQ6oFjmc20180129
29-Jan-2018 16:22:50
670
691.8000
XLON
84403844000034277-E0YVEQ6oFjme20180129
29-Jan-2018 16:23:52
349
691.8000
XLON
84203842000034193-E0YVEQ6oFlgq20180129
29-Jan-2018 16:23:52
1000
691.8000
XLON
84203842000034193-E0YVEQ6oFlgo20180129
29-Jan-2018 16:24:10
1594
692.2000
XLON
84203842000034269-E0YVEQ6oFmF420180129
29-Jan-2018 16:24:10
85
692.2000
XLON
84203842000034269-E0YVEQ6oFmF820180129
29-Jan-2018 16:24:20
44
692.2000
XLON
84203842000034269-E0YVEQ6oFmpY20180129
29-Jan-2018 16:24:20
457
692.0000
XLON
84203842000034260-E0YVEQ6oFmsk20180129
29-Jan-2018 16:24:20
717
692.0000
XLON
84203842000034260-E0YVEQ6oFmso20180129
29-Jan-2018 16:24:20
2412
692.0000
XLON
84403844000034417-E0YVEQ6oFmsX20180129
29-Jan-2018 16:24:20
345
692.0000
XLON
84403844000034434-E0YVEQ6oFmsi20180129
29-Jan-2018 16:24:20
276
692.0000
XLON
84403844000034434-E0YVEQ6oFmsg20180129
29-Jan-2018 16:24:49
489
692.0000
XLON
84203842000034271-E0YVEQ6oFngA20180129
29-Jan-2018 16:24:56
785
692.0000
XLON
84203842000034271-E0YVEQ6oFnse20180129
29-Jan-2018 16:24:56
350
692.0000
XLON
84203842000034287-E0YVEQ6oFnsg20180129
29-Jan-2018 16:25:07
684
692.0000
XLON
84203842000034287-E0YVEQ6oFoGq20180129
29-Jan-2018 16:25:07
303
692.0000
XLON
84203842000034287-E0YVEQ6oFoGn20180129
29-Jan-2018 16:25:07
445
692.0000
XLON
84203842000034309-E0YVEQ6oFoH020180129
29-Jan-2018 16:25:07
709
692.0000
XLON
84203842000034331-E0YVEQ6oFoH420180129
29-Jan-2018 16:25:07
317
692.0000
XLON
84403844000034510-E0YVEQ6oFoH220180129
29-Jan-2018 16:25:07
1389
692.0000
XLON
84203842000034287-E0YVEQ6oFoGs20180129
29-Jan-2018 16:25:07
614
692.0000
XLON
84203842000034370-E0YVEQ6oFoL020180129
29-Jan-2018 16:25:07
634
692.0000
XLON
84203842000034370-E0YVEQ6oFoL220180129
29-Jan-2018 16:25:11
1599
692.0000
XLON
84403844000034551-E0YVEQ6oFoTA20180129
29-Jan-2018 16:25:21
1182
692.0000
XLON
84403844000034552-E0YVEQ6oFov320180129
29-Jan-2018 16:26:12
74
691.8000
XLON
84403844000034443-E0YVEQ6oFqoB20180129
29-Jan-2018 16:26:22
489
691.8000
XLON
84403844000034443-E0YVEQ6oFrHk20180129
29-Jan-2018 16:26:25
471
691.8000
XLON
84403844000034443-E0YVEQ6oFrPr20180129
29-Jan-2018 16:26:30
817
691.8000
XLON
84403844000034705-E0YVEQ6oFrn020180129
29-Jan-2018 16:26:37
1135
691.8000
XLON
84403844000034717-E0YVEQ6oFsCg20180129
29-Jan-2018 16:27:06
516
691.8000
XLON
84403844000034717-E0YVEQ6oFtBx20180129
29-Jan-2018 16:27:06
1034
691.8000
XLON
84203842000034594-E0YVEQ6oFtBz20180129
29-Jan-2018 16:27:11
491
691.8000
XLON
84403844000034761-E0YVEQ6oFtMF20180129
29-Jan-2018 16:27:11
654
691.8000
XLON
84403844000034761-E0YVEQ6oFtMC20180129
29-Jan-2018 16:27:22
177
691.8000
XLON
84203842000034619-E0YVEQ6oFto620180129
29-Jan-2018 16:27:22
902
691.8000
XLON
84203842000034619-E0YVEQ6oFto420180129
29-Jan-2018 16:27:40
796
691.6000
XLON
84403844000034566-E0YVEQ6oFuSB20180129
29-Jan-2018 16:27:40
38
691.6000
XLON
84403844000034566-E0YVEQ6oFuSD20180129
29-Jan-2018 16:27:40
400
691.6000
XLON
84403844000034809-E0YVEQ6oFuSt20180129
29-Jan-2018 16:27:40
18
691.6000
XLON
84403844000034809-E0YVEQ6oFuSx20180129
29-Jan-2018 16:27:40
400
691.6000
XLON
84403844000034809-E0YVEQ6oFuSv20180129
29-Jan-2018 16:27:40
750
691.6000
XLON
84403844000034809-E0YVEQ6oFuSr20180129
29-Jan-2018 16:28:00
71
691.4000
XLON
84403844000034846-E0YVEQ6oFvYR20180129
29-Jan-2018 16:28:00
571
691.4000
XLON
84403844000034846-E0YVEQ6oFvYN20180129
29-Jan-2018 16:28:00
409
691.4000
XLON
84403844000034846-E0YVEQ6oFvYL20180129
29-Jan-2018 16:28:00
879
691.4000
XLON
84403844000034846-E0YVEQ6oFvYJ20180129
29-Jan-2018 16:28:00
1004
691.4000
XLON
84403844000034846-E0YVEQ6oFvYX20180129
29-Jan-2018 16:28:00
12
691.4000
XLON
84403844000034846-E0YVEQ6oFvYP20180129
29-Jan-2018 16:28:00
370
691.4000
XLON
84403844000034846-E0YVEQ6oFvYT20180129
29-Jan-2018 16:28:00
338
691.4000
XLON
84403844000034846-E0YVEQ6oFvYV20180129
29-Jan-2018 16:28:01
841
691.4000
XLON
84203842000034685-E0YVEQ6oFvdm20180129
29-Jan-2018 16:28:01
44
691.4000
XLON
84203842000034685-E0YVEQ6oFvdk20180129
29-Jan-2018 16:28:01
417
691.4000
XLON
84203842000034685-E0YVEQ6oFvdo20180129
29-Jan-2018 16:28:20
7
691.4000
XLON
84403844000034880-E0YVEQ6oFwhz20180129
29-Jan-2018 16:28:20
1903
691.4000
XLON
84403844000034880-E0YVEQ6oFwi120180129
29-Jan-2018 16:28:20
825
691.4000
XLON
84403844000034885-E0YVEQ6oFwk220180129
29-Jan-2018 16:28:36
417
691.6000
XLON
84203842000034755-E0YVEQ6oFxJO20180129
29-Jan-2018 16:28:36
77
691.6000
XLON
84203842000034755-E0YVEQ6oFxJS20180129
29-Jan-2018 16:28:36
322
691.6000
XLON
84203842000034755-E0YVEQ6oFxJQ20180129
29-Jan-2018 16:29:00
3
691.4000
XLON
84203842000034760-E0YVEQ6oFyHm20180129
29-Jan-2018 16:29:01
11
691.4000
XLON
84203842000034760-E0YVEQ6oFyKj20180129
29-Jan-2018 16:29:04
131
691.6000
XLON
84403844000034961-E0YVEQ6oFyVE20180129
29-Jan-2018 16:29:04
648
691.6000
XLON
84403844000034961-E0YVEQ6oFyVA20180129
29-Jan-2018 16:29:04
133
691.6000
XLON
84403844000034961-E0YVEQ6oFyVC20180129
29-Jan-2018 16:29:04
500
691.4000
XLON
84203842000034760-E0YVEQ6oFyUG20180129
29-Jan-2018 16:29:04
338
691.4000
XLON
84203842000034760-E0YVEQ6oFyUI20180129
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
 
PEARSON plc
 
 
Date: 29 January 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary