UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2018
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
                                            Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
06 February 2018
Aggregate number of ordinary shares of 25 pence each purchased:
 
1,224,761
Lowest price paid per share (GBp)
 
673.2000
Highest price paid per share (GBp)
 
682.0000
Average price paid per share (GBp)
 
677.9285
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           06 February 2018
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
678.0729
1,024,948
673.2000
682.0000
CHI -X Europe
677.2399
93,700
673.8000
678.0000
BATS Europe
677.2086
44,047
675.8000
678.0000
TURQUOISE Services
677.0948
62,066
673.8000
678.0000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
06-Feb-2018 08:03:34
1155
673.8000
XLON
84203842000002725-E0Yb25yEJ4Cg20180206
06-Feb-2018 08:04:12
1150
674.2000
XLON
84203842000002896-E0Yb25yEJ5R820180206
06-Feb-2018 08:04:50
773
673.8000
XLON
84403844000003076-E0Yb25yEJ6fF20180206
06-Feb-2018 08:04:50
1147
674.2000
XLON
84203842000003078-E0Yb25yEJ6ek20180206
06-Feb-2018 08:04:50
255
673.8000
XLON
84403844000003076-E0Yb25yEJ6fH20180206
06-Feb-2018 08:05:31
417
673.2000
XLON
84403844000003473-E0Yb25yEJ8m220180206
06-Feb-2018 08:05:31
727
673.2000
XLON
84403844000003473-E0Yb25yEJ8m420180206
06-Feb-2018 08:05:35
352
673.4000
XLON
84203842000003517-E0Yb25yEJ8xu20180206
06-Feb-2018 08:05:35
785
673.4000
XLON
84203842000003517-E0Yb25yEJ8xr20180206
06-Feb-2018 08:06:02
911
675.0000
XLON
84203842000003756-E0Yb25yEJAfL20180206
06-Feb-2018 08:06:06
1141
675.4000
XLON
84403844000003847-E0Yb25yEJAuJ20180206
06-Feb-2018 08:06:34
718
675.6000
XLON
84403844000003957-E0Yb25yEJCU920180206
06-Feb-2018 08:06:45
1136
676.6000
XLON
84403844000004129-E0Yb25yEJCym20180206
06-Feb-2018 08:07:02
1137
676.2000
XLON
84403844000004261-E0Yb25yEJDkK20180206
06-Feb-2018 08:07:04
785
675.4000
XLON
84203842000004223-E0Yb25yEJDwf20180206
06-Feb-2018 08:07:20
1052
674.8000
XLON
84203842000004263-E0Yb25yEJF1s20180206
06-Feb-2018 08:07:20
687
674.8000
XLON
84403844000004285-E0Yb25yEJF1u20180206
06-Feb-2018 08:07:22
1133
675.0000
XLON
84403844000004445-E0Yb25yEJF9i20180206
06-Feb-2018 08:08:02
192
676.4000
XLON
84403844000004697-E0Yb25yEJHCh20180206
06-Feb-2018 08:08:02
938
676.4000
XLON
84403844000004697-E0Yb25yEJHCf20180206
06-Feb-2018 08:09:35
592
677.4000
XLON
84403844000005226-E0Yb25yEJL1n20180206
06-Feb-2018 08:09:35
1139
677.4000
XLON
84203842000005210-E0Yb25yEJL1f20180206
06-Feb-2018 08:09:35
236
677.4000
XLON
84203842000005212-E0Yb25yEJL1j20180206
06-Feb-2018 08:09:35
588
677.4000
XLON
84203842000005233-E0Yb25yEJL1p20180206
06-Feb-2018 08:09:35
917
677.4000
XLON
84203842000005212-E0Yb25yEJL1l20180206
06-Feb-2018 08:09:35
580
677.4000
XLON
84403844000005224-E0Yb25yEJL1h20180206
06-Feb-2018 08:09:58
1146
676.6000
XLON
84403844000005540-E0Yb25yEJM1b20180206
06-Feb-2018 08:10:18
224
676.2000
XLON
84203842000005596-E0Yb25yEJNMu20180206
06-Feb-2018 08:10:18
346
676.2000
XLON
84203842000005596-E0Yb25yEJNMp20180206
06-Feb-2018 08:10:37
390
676.2000
XLON
84403844000005886-E0Yb25yEJOcW20180206
06-Feb-2018 08:10:37
750
676.2000
XLON
84403844000005886-E0Yb25yEJOcU20180206
06-Feb-2018 08:10:44
254
676.2000
XLON
84403844000005962-E0Yb25yEJOvr20180206
06-Feb-2018 08:10:47
198
676.2000
XLON
84403844000005998-E0Yb25yEJPCD20180206
06-Feb-2018 08:10:50
685
676.2000
XLON
84203842000006015-E0Yb25yEJPN820180206
06-Feb-2018 08:11:16
1247
675.6000
XLON
84203842000006234-E0Yb25yEJQOn20180206
06-Feb-2018 08:11:59
1588
676.6000
XLON
84203842000006517-E0Yb25yEJSER20180206
06-Feb-2018 08:12:04
657
676.6000
XLON
84203842000006552-E0Yb25yEJSUM20180206
06-Feb-2018 08:12:04
168
676.6000
XLON
84203842000006552-E0Yb25yEJSUO20180206
06-Feb-2018 08:12:05
1215
676.0000
XLON
84203842000006537-E0Yb25yEJSdp20180206
06-Feb-2018 08:12:35
722
675.8000
XLON
84403844000006421-E0Yb25yEJTx920180206
06-Feb-2018 08:12:35
816
675.8000
XLON
84403844000006301-E0Yb25yEJTx720180206
06-Feb-2018 08:12:35
160
675.4000
XLON
84203842000006304-E0Yb25yEJTxq20180206
06-Feb-2018 08:12:35
597
675.4000
XLON
84203842000006304-E0Yb25yEJTy720180206
06-Feb-2018 08:12:35
722
675.6000
XLON
84203842000006330-E0Yb25yEJTxd20180206
06-Feb-2018 08:12:35
150
675.4000
XLON
84203842000006304-E0Yb25yEJTy020180206
06-Feb-2018 08:12:35
810
675.4000
XLON
84203842000006536-E0Yb25yEJTy920180206
06-Feb-2018 08:12:35
1215
675.8000
XLON
84403844000006527-E0Yb25yEJTxB20180206
06-Feb-2018 08:12:36
898
675.2000
XLON
84403844000006224-E0Yb25yEJU4s20180206
06-Feb-2018 08:14:34
626
676.0000
XLON
84203842000007694-E0Yb25yEJZfE20180206
06-Feb-2018 08:14:34
57
676.0000
XLON
84203842000007802-E0Yb25yEJZfM20180206
06-Feb-2018 08:14:34
37
676.2000
XLON
84203842000007884-E0Yb25yEJZep20180206
06-Feb-2018 08:14:34
545
676.2000
XLON
84203842000007884-E0Yb25yEJZeu20180206
06-Feb-2018 08:14:34
44
676.2000
XLON
84203842000007884-E0Yb25yEJZer20180206
06-Feb-2018 08:14:34
626
676.2000
XLON
84403844000007816-E0Yb25yEJZew20180206
06-Feb-2018 08:15:21
1035
676.6000
XLON
84403844000008287-E0Yb25yEJcM320180206
06-Feb-2018 08:15:48
634
678.0000
XLON
84403844000008531-E0Yb25yEJdrR20180206
06-Feb-2018 08:16:16
574
678.8000
XLON
84203842000008840-E0Yb25yEJfd420180206
06-Feb-2018 08:16:16
185
679.6000
XLON
84203842000008852-E0Yb25yEJfcG20180206
06-Feb-2018 08:16:16
850
679.6000
XLON
84203842000008852-E0Yb25yEJfcE20180206
06-Feb-2018 08:16:17
717
678.6000
XLON
84403844000008625-E0Yb25yEJfkH20180206
06-Feb-2018 08:16:18
717
678.2000
XLON
84403844000008595-E0Yb25yEJfnB20180206
06-Feb-2018 08:16:20
109
678.0000
XLON
84203842000008681-E0Yb25yEJg6h20180206
06-Feb-2018 08:16:20
983
678.0000
XLON
84203842000008681-E0Yb25yEJg6f20180206
06-Feb-2018 08:16:21
728
677.8000
XLON
84403844000008828-E0Yb25yEJgR920180206
06-Feb-2018 08:16:38
1126
677.6000
XLON
84403844000009015-E0Yb25yEJi2R20180206
06-Feb-2018 08:16:38
93
677.6000
XLON
84403844000009022-E0Yb25yEJi2V20180206
06-Feb-2018 08:16:38
796
677.6000
XLON
84203842000009071-E0Yb25yEJi2T20180206
06-Feb-2018 08:16:38
305
677.6000
XLON
84403844000009022-E0Yb25yEJi2g20180206
06-Feb-2018 08:17:17
683
678.0000
XLON
84403844000009180-E0Yb25yEJlRm20180206
06-Feb-2018 08:17:18
373
678.0000
XLON
84403844000009202-E0Yb25yEJlRo20180206
06-Feb-2018 08:17:18
796
677.8000
XLON
84203842000009225-E0Yb25yEJlSc20180206
06-Feb-2018 08:19:06
1128
680.8000
XLON
84203842000010071-E0Yb25yEJtdf20180206
06-Feb-2018 08:20:00
391
681.0000
XLON
84203842000010612-E0Yb25yEJxQ720180206
06-Feb-2018 08:20:00
1139
681.0000
XLON
84203842000010533-E0Yb25yEJxQ520180206
06-Feb-2018 08:20:00
205
681.0000
XLON
84203842000010612-E0Yb25yEJxQD20180206
06-Feb-2018 08:20:27
570
680.6000
XLON
84203842000010879-E0Yb25yEJzzY20180206
06-Feb-2018 08:20:44
1127
681.2000
XLON
84203842000011015-E0Yb25yEK10620180206
06-Feb-2018 08:21:25
1679
679.4000
XLON
84403844000011308-E0Yb25yEK3nu20180206
06-Feb-2018 08:21:26
516
679.4000
XLON
84203842000011376-E0Yb25yEK3ny20180206
06-Feb-2018 08:21:26
774
679.4000
XLON
84203842000011368-E0Yb25yEK3nw20180206
06-Feb-2018 08:22:08
775
680.8000
XLON
84403844000011688-E0Yb25yEK6iQ20180206
06-Feb-2018 08:22:24
850
681.2000
XLON
84203842000011853-E0Yb25yEK7gu20180206
06-Feb-2018 08:22:29
847
681.0000
XLON
84403844000011757-E0Yb25yEK7xz20180206
06-Feb-2018 08:22:30
773
680.6000
XLON
84203842000011752-E0Yb25yEK81z20180206
06-Feb-2018 08:23:05
1459
681.0000
XLON
84403844000012046-E0Yb25yEKAHY20180206
06-Feb-2018 08:24:02
214
681.0000
XLON
84403844000012357-E0Yb25yEKDlr20180206
06-Feb-2018 08:24:02
861
681.0000
XLON
84403844000012357-E0Yb25yEKDlu20180206
06-Feb-2018 08:24:02
768
681.0000
XLON
84403844000012434-E0Yb25yEKDlw20180206
06-Feb-2018 08:24:06
845
680.6000
XLON
84203842000012430-E0Yb25yEKDxu20180206
06-Feb-2018 08:25:13
1168
679.6000
XLON
84403844000012708-E0Yb25yEKHg020180206
06-Feb-2018 08:25:13
973
679.2000
XLON
84203842000012778-E0Yb25yEKHgh20180206
06-Feb-2018 08:25:13
761
679.0000
XLON
84403844000012761-E0Yb25yEKHhv20180206
06-Feb-2018 08:25:17
973
678.6000
XLON
84403844000012709-E0Yb25yEKHz720180206
06-Feb-2018 08:25:50
828
679.2000
XLON
84203842000013262-E0Yb25yEKKAW20180206
06-Feb-2018 08:25:55
687
679.0000
XLON
84203842000013187-E0Yb25yEKKPV20180206
06-Feb-2018 08:25:55
759
679.0000
XLON
84403844000013103-E0Yb25yEKKPT20180206
06-Feb-2018 08:26:07
828
678.6000
XLON
84203842000013043-E0Yb25yEKLFY20180206
06-Feb-2018 08:26:13
1119
678.4000
XLON
84203842000013318-E0Yb25yEKLnd20180206
06-Feb-2018 08:27:27
812
680.8000
XLON
84203842000014041-E0Yb25yEKQHZ20180206
06-Feb-2018 08:27:27
739
680.8000
XLON
84403844000013991-E0Yb25yEKQHg20180206
06-Feb-2018 08:28:02
739
680.4000
XLON
84203842000014025-E0Yb25yEKS5k20180206
06-Feb-2018 08:28:02
756
680.4000
XLON
84403844000013959-E0Yb25yEKS5i20180206
06-Feb-2018 08:28:07
719
680.2000
XLON
84403844000014276-E0Yb25yEKSQd20180206
06-Feb-2018 08:28:07
229
679.8000
XLON
84403844000014014-E0Yb25yEKSSx20180206
06-Feb-2018 08:28:07
575
680.0000
XLON
84203842000014308-E0Yb25yEKSS420180206
06-Feb-2018 08:28:07
930
679.8000
XLON
84403844000014014-E0Yb25yEKSSl20180206
06-Feb-2018 08:28:07
52
679.8000
XLON
84403844000014014-E0Yb25yEKSSp20180206
06-Feb-2018 08:28:39
473
680.0000
XLON
84203842000014402-E0Yb25yEKUYO20180206
06-Feb-2018 08:28:39
137
680.0000
XLON
84203842000014402-E0Yb25yEKUYK20180206
06-Feb-2018 08:30:00
857
680.6000
XLON
84403844000014997-E0Yb25yEKY6y20180206
06-Feb-2018 08:30:06
746
680.4000
XLON
84403844000014984-E0Yb25yEKYSh20180206
06-Feb-2018 08:30:06
729
680.4000
XLON
84203842000014671-E0Yb25yEKYSa20180206
06-Feb-2018 08:30:06
1080
680.2000
XLON
84403844000014527-E0Yb25yEKYSu20180206
06-Feb-2018 08:30:37
700
679.6000
XLON
84203842000015135-E0Yb25yEKZqS20180206
06-Feb-2018 08:30:37
99
680.0000
XLON
84203842000015157-E0Yb25yEKZoZ20180206
06-Feb-2018 08:30:37
538
680.0000
XLON
84203842000015157-E0Yb25yEKZoc20180206
06-Feb-2018 08:30:38
914
680.0000
XLON
84203842000014597-E0Yb25yEKZoX20180206
06-Feb-2018 08:33:01
716
678.8000
XLON
84403844000016105-E0Yb25yEKfmB20180206
06-Feb-2018 08:33:01
905
678.8000
XLON
84203842000016409-E0Yb25yEKfmD20180206
06-Feb-2018 08:33:01
835
679.0000
XLON
84203842000016401-E0Yb25yEKfla20180206
06-Feb-2018 08:33:39
961
678.6000
XLON
84403844000015986-E0Yb25yEKhJ620180206
06-Feb-2018 08:34:06
11
678.6000
XLON
84403844000016770-E0Yb25yEKi8j20180206
06-Feb-2018 08:34:06
746
678.6000
XLON
84403844000016770-E0Yb25yEKi8m20180206
06-Feb-2018 08:34:23
592
678.6000
XLON
84203842000017049-E0Yb25yEKitu20180206
06-Feb-2018 08:34:24
155
678.6000
XLON
84203842000017049-E0Yb25yEKiwG20180206
06-Feb-2018 08:34:38
865
678.4000
XLON
84203842000016062-E0Yb25yEKjge20180206
06-Feb-2018 08:34:38
757
678.4000
XLON
84203842000016795-E0Yb25yEKjgg20180206
06-Feb-2018 08:36:12
341
679.6000
XLON
84403844000017850-E0Yb25yEKnw020180206
06-Feb-2018 08:36:12
699
679.6000
XLON
84403844000017850-E0Yb25yEKnvy20180206
06-Feb-2018 08:37:02
626
681.0000
XLON
84403844000018637-E0Yb25yEKrLb20180206
06-Feb-2018 08:39:34
778
681.0000
XLON
84203842000019889-E0Yb25yEKx9820180206
06-Feb-2018 08:39:34
695
681.2000
XLON
84403844000020204-E0Yb25yEKx8p20180206
06-Feb-2018 08:39:34
128
681.0000
XLON
84403844000019820-E0Yb25yEKx9A20180206
06-Feb-2018 08:39:34
642
681.2000
XLON
84203842000020378-E0Yb25yEKx8v20180206
06-Feb-2018 08:39:34
769
681.2000
XLON
84403844000020109-E0Yb25yEKx8j20180206
06-Feb-2018 08:39:34
770
681.2000
XLON
84203842000020338-E0Yb25yEKx8r20180206
06-Feb-2018 08:39:34
11
681.2000
XLON
84403844000020242-E0Yb25yEKx8t20180206
06-Feb-2018 08:39:56
320
681.6000
XLON
84203842000020656-E0Yb25yEKy3q20180206
06-Feb-2018 08:39:56
360
681.6000
XLON
84403844000020530-E0Yb25yEKy3s20180206
06-Feb-2018 08:39:56
400
681.6000
XLON
84403844000020530-E0Yb25yEKy4I20180206
06-Feb-2018 08:39:56
24
681.6000
XLON
84403844000020530-E0Yb25yEKy4K20180206
06-Feb-2018 08:40:08
181
681.0000
XLON
84403844000020519-E0Yb25yEKyrJ20180206
06-Feb-2018 08:40:08
460
681.0000
XLON
84403844000020519-E0Yb25yEKyrZ20180206
06-Feb-2018 08:40:25
626
680.2000
XLON
84203842000020717-E0Yb25yEL05o20180206
06-Feb-2018 08:40:29
826
679.6000
XLON
84403844000020727-E0Yb25yEL0hu20180206
06-Feb-2018 08:40:29
147
679.8000
XLON
84203842000020914-E0Yb25yEL0h320180206
06-Feb-2018 08:40:29
621
679.8000
XLON
84403844000020780-E0Yb25yEL0h120180206
06-Feb-2018 08:43:17
685
679.8000
XLON
84203842000022190-E0Yb25yELA0520180206
06-Feb-2018 08:43:17
686
679.8000
XLON
84203842000022204-E0Yb25yELA0720180206
06-Feb-2018 08:44:22
1517
679.8000
XLON
84403844000022359-E0Yb25yELDy620180206
06-Feb-2018 08:44:22
835
679.8000
XLON
84403844000022359-E0Yb25yELDyS20180206
06-Feb-2018 08:44:22
700
679.8000
XLON
84403844000022480-E0Yb25yELDye20180206
06-Feb-2018 08:44:22
66
679.8000
XLON
84203842000022663-E0Yb25yELDyg20180206
06-Feb-2018 08:44:22
824
679.8000
XLON
84203842000022549-E0Yb25yELDya20180206
06-Feb-2018 08:44:22
681
679.8000
XLON
84403844000022437-E0Yb25yELDyU20180206
06-Feb-2018 08:44:23
13
679.8000
XLON
84403844000022592-E0Yb25yELDzG20180206
06-Feb-2018 08:44:23
671
679.8000
XLON
84203842000022686-E0Yb25yELDyi20180206
06-Feb-2018 08:44:23
1186
679.8000
XLON
84403844000022442-E0Yb25yELDyY20180206
06-Feb-2018 08:44:23
602
679.8000
XLON
84403844000022592-E0Yb25yELDyk20180206
06-Feb-2018 08:44:45
907
680.0000
XLON
84403844000022738-E0Yb25yELFBT20180206
06-Feb-2018 08:45:30
580
680.0000
XLON
84403844000023235-E0Yb25yELHfH20180206
06-Feb-2018 08:45:30
458
680.0000
XLON
84403844000023235-E0Yb25yELHfF20180206
06-Feb-2018 08:45:54
265
680.0000
XLON
84203842000023484-E0Yb25yELJ9b20180206
06-Feb-2018 08:45:54
745
680.4000
XLON
84203842000023635-E0Yb25yELJ7s20180206
06-Feb-2018 08:45:54
16
680.4000
XLON
84203842000023635-E0Yb25yELJ7q20180206
06-Feb-2018 08:45:54
394
680.0000
XLON
84203842000023484-E0Yb25yELJ9Y20180206
06-Feb-2018 08:45:54
771
680.4000
XLON
84403844000023500-E0Yb25yELJ7o20180206
06-Feb-2018 08:45:54
689
680.2000
XLON
84403844000023392-E0Yb25yELJ8o20180206
06-Feb-2018 08:46:29
804
679.6000
XLON
84403844000023332-E0Yb25yELLFw20180206
06-Feb-2018 08:48:22
708
680.2000
XLON
84203842000024864-E0Yb25yELT6520180206
06-Feb-2018 08:48:22
570
680.2000
XLON
84403844000024755-E0Yb25yELT6320180206
06-Feb-2018 08:49:24
777
679.8000
XLON
84203842000024749-E0Yb25yELWez20180206
06-Feb-2018 08:49:24
797
680.0000
XLON
84403844000024902-E0Yb25yELWek20180206
06-Feb-2018 08:50:00
1028
678.4000
XLON
84403844000025298-E0Yb25yELYSo20180206
06-Feb-2018 08:50:00
1055
679.4000
XLON
84203842000025015-E0Yb25yELYPu20180206
06-Feb-2018 08:50:10
46
678.0000
CHIX
88323883200018020-129500MFR20180206
06-Feb-2018 08:50:10
331
678.0000
XLON
84203842000025544-E0Yb25yELZKq20180206
06-Feb-2018 08:50:10
219
678.0000
TRQX
85803858000016398-E0Yb1mte4IBk20180206
06-Feb-2018 08:51:01
875
678.8000
XLON
84403844000025523-E0Yb25yELcYX20180206
06-Feb-2018 08:51:49
875
678.6000
XLON
84203842000025623-E0Yb25yELfOC20180206
06-Feb-2018 08:53:14
596
678.4000
XLON
84203842000026767-E0Yb25yELj8G20180206
06-Feb-2018 08:53:14
760
678.6000
XLON
84203842000026806-E0Yb25yELj7p20180206
06-Feb-2018 08:53:51
943
678.2000
XLON
84203842000027284-E0Yb25yELl4K20180206
06-Feb-2018 08:53:51
808
678.2000
XLON
84203842000025639-E0Yb25yELl0S20180206
06-Feb-2018 08:55:43
879
678.2000
XLON
84403844000027894-E0Yb25yELqhW20180206
06-Feb-2018 08:56:59
14
679.2000
XLON
84203842000028800-E0Yb25yELtOW20180206
06-Feb-2018 08:56:59
570
679.2000
XLON
84203842000028680-E0Yb25yELtOQ20180206
06-Feb-2018 08:56:59
755
679.2000
XLON
84203842000028775-E0Yb25yELtOU20180206
06-Feb-2018 08:56:59
619
678.4000
XLON
84403844000028603-E0Yb25yELtRi20180206
06-Feb-2018 08:56:59
876
679.2000
XLON
84203842000028636-E0Yb25yELtOI20180206
06-Feb-2018 08:57:53
611
679.0000
XLON
84403844000028935-E0Yb25yELvOI20180206
06-Feb-2018 08:57:53
82
679.0000
XLON
84403844000029040-E0Yb25yELvPf20180206
06-Feb-2018 08:57:53
686
679.0000
XLON
84203842000029182-E0Yb25yELvPb20180206
06-Feb-2018 08:57:53
787
679.0000
XLON
84203842000029123-E0Yb25yELvPV20180206
06-Feb-2018 08:57:53
441
679.0000
XLON
84203842000029123-E0Yb25yELvOK20180206
06-Feb-2018 08:57:53
1107
679.0000
XLON
84203842000029182-E0Yb25yELvPd20180206
06-Feb-2018 08:57:54
229
679.0000
XLON
84203842000029123-E0Yb25yELvPZ20180206
06-Feb-2018 08:57:54
789
679.0000
XLON
84403844000029095-E0Yb25yELvPp20180206
06-Feb-2018 08:57:54
611
679.0000
XLON
84403844000029040-E0Yb25yELvPh20180206
06-Feb-2018 08:57:54
578
679.0000
XLON
84203842000029217-E0Yb25yELvPj20180206
06-Feb-2018 08:57:54
216
679.0000
XLON
84203842000029217-E0Yb25yELvPn20180206
06-Feb-2018 09:00:23
683
678.8000
XLON
84403844000029977-E0Yb25yEM2GE20180206
06-Feb-2018 09:00:38
613
679.2000
XLON
84403844000030127-E0Yb25yEM3F520180206
06-Feb-2018 09:00:40
850
679.0000
XLON
84403844000030116-E0Yb25yEM3KC20180206
06-Feb-2018 09:02:53
570
679.0000
XLON
84403844000030929-E0Yb25yEM90y20180206
06-Feb-2018 09:02:53
626
679.0000
XLON
84203842000031096-E0Yb25yEM91020180206
06-Feb-2018 09:02:55
854
678.8000
XLON
84203842000031016-E0Yb25yEM93X20180206
06-Feb-2018 09:03:52
559
678.6000
XLON
84203842000031492-E0Yb25yEMBVg20180206
06-Feb-2018 09:03:52
136
678.6000
XLON
84203842000031492-E0Yb25yEMBVX20180206
06-Feb-2018 09:03:52
92
678.4000
XLON
84403844000031298-E0Yb25yEMBWW20180206
06-Feb-2018 09:03:52
856
678.4000
XLON
84403844000031298-E0Yb25yEMBWe20180206
06-Feb-2018 09:05:42
1011
679.4000
XLON
84203842000032348-E0Yb25yEMHot20180206
06-Feb-2018 09:05:42
827
679.4000
XLON
84403844000032214-E0Yb25yEMHp720180206
06-Feb-2018 09:05:42
697
679.4000
XLON
84203842000032358-E0Yb25yEMHp120180206
06-Feb-2018 09:05:42
748
679.4000
XLON
84403844000032203-E0Yb25yEMHoz20180206
06-Feb-2018 09:05:42
130
679.4000
XLON
84403844000032203-E0Yb25yEMHox20180206
06-Feb-2018 09:05:42
685
679.4000
XLON
84403844000032204-E0Yb25yEMHp320180206
06-Feb-2018 09:05:42
72
679.4000
XLON
84403844000032204-E0Yb25yEMHp520180206
06-Feb-2018 09:05:42
631
679.2000
XLON
84403844000032199-E0Yb25yEMHpc20180206
06-Feb-2018 09:07:41
642
680.4000
XLON
84203842000033162-E0Yb25yEMMcj20180206
06-Feb-2018 09:07:41
898
680.4000
XLON
84403844000032994-E0Yb25yEMMcV20180206
06-Feb-2018 09:07:41
638
680.4000
XLON
84203842000033163-E0Yb25yEMMcx20180206
06-Feb-2018 09:07:42
783
680.2000
XLON
84403844000032995-E0Yb25yEMMfl20180206
06-Feb-2018 09:08:01
977
680.0000
XLON
84203842000033179-E0Yb25yEMNUN20180206
06-Feb-2018 09:09:59
313
680.6000
XLON
84403844000033916-E0Yb25yEMSLY20180206
06-Feb-2018 09:09:59
718
680.6000
XLON
84403844000033912-E0Yb25yEMSLW20180206
06-Feb-2018 09:09:59
740
680.8000
XLON
84203842000034055-E0Yb25yEMSL720180206
06-Feb-2018 09:10:40
200
680.8000
XLON
84203842000034254-E0Yb25yEMTwE20180206
06-Feb-2018 09:10:45
226
680.8000
XLON
84203842000034254-E0Yb25yEMUBf20180206
06-Feb-2018 09:10:45
200
680.8000
XLON
84203842000034254-E0Yb25yEMUBd20180206
06-Feb-2018 09:10:45
626
680.8000
XLON
84403844000034161-E0Yb25yEMUBh20180206
06-Feb-2018 09:11:16
569
680.6000
XLON
84203842000034199-E0Yb25yEMVLh20180206
06-Feb-2018 09:11:16
95
680.6000
XLON
84203842000034218-E0Yb25yEMVLm20180206
06-Feb-2018 09:11:17
492
680.6000
XLON
84203842000034218-E0Yb25yEMVLj20180206
06-Feb-2018 09:11:23
134
679.8000
XLON
84203842000034352-E0Yb25yEMVZ820180206
06-Feb-2018 09:12:48
859
679.2000
XLON
84403844000035040-E0Yb25yEMYop20180206
06-Feb-2018 09:12:56
815
679.2000
XLON
84203842000035165-E0Yb25yEMZD020180206
06-Feb-2018 09:13:26
845
679.0000
XLON
84403844000034798-E0Yb25yEMaIN20180206
06-Feb-2018 09:13:32
216
679.0000
XLON
84403844000034798-E0Yb25yEMaWR20180206
06-Feb-2018 09:13:53
808
678.8000
XLON
84203842000034894-E0Yb25yEMb4M20180206
06-Feb-2018 09:14:41
894
679.0000
XLON
84203842000035684-E0Yb25yEMcrz20180206
06-Feb-2018 09:14:41
1173
679.0000
XLON
84403844000035561-E0Yb25yEMcrx20180206
06-Feb-2018 09:14:52
461
679.0000
XLON
84403844000035805-E0Yb25yEMdb020180206
06-Feb-2018 09:14:52
258
679.0000
XLON
84403844000035805-E0Yb25yEMdb220180206
06-Feb-2018 09:14:54
200
679.0000
XLON
84403844000035805-E0Yb25yEMdeE20180206
06-Feb-2018 09:16:33
179
679.0000
XLON
84403844000035805-E0Yb25yEMhfM20180206
06-Feb-2018 09:16:33
674
679.0000
XLON
84403844000036113-E0Yb25yEMhfO20180206
06-Feb-2018 09:16:33
788
679.2000
XLON
84403844000036162-E0Yb25yEMhed20180206
06-Feb-2018 09:16:37
778
678.8000
XLON
84403844000035454-E0Yb25yEMhl920180206
06-Feb-2018 09:16:37
787
678.8000
XLON
84203842000036267-E0Yb25yEMhlB20180206
06-Feb-2018 09:18:00
770
679.0000
XLON
84403844000036682-E0Yb25yEMlXN20180206
06-Feb-2018 09:18:08
815
678.8000
XLON
84203842000036725-E0Yb25yEMlrN20180206
06-Feb-2018 09:18:08
626
678.8000
XLON
84203842000036747-E0Yb25yEMlrP20180206
06-Feb-2018 09:19:56
745
679.2000
XLON
84403844000037367-E0Yb25yEMpmY20180206
06-Feb-2018 09:19:56
81
679.2000
XLON
84403844000037391-E0Yb25yEMpma20180206
06-Feb-2018 09:19:56
19
679.2000
XLON
84403844000037619-E0Yb25yEMpmk20180206
06-Feb-2018 09:19:56
802
679.2000
XLON
84403844000037507-E0Yb25yEMpmg20180206
06-Feb-2018 09:19:56
277
679.2000
XLON
84203842000037431-E0Yb25yEMpmW20180206
06-Feb-2018 09:19:56
75
679.2000
XLON
84403844000037420-E0Yb25yEMpme20180206
06-Feb-2018 09:19:56
241
679.2000
XLON
84203842000037718-E0Yb25yEMpmm20180206
06-Feb-2018 09:19:56
3
679.2000
XLON
84203842000037431-E0Yb25yEMpmT20180206
06-Feb-2018 09:19:56
900
679.2000
XLON
84203842000037393-E0Yb25yEMpmP20180206
06-Feb-2018 09:19:56
838
679.2000
XLON
84203842000037419-E0Yb25yEMpmR20180206
06-Feb-2018 09:19:56
303
679.2000
XLON
84203842000037585-E0Yb25yEMpmi20180206
06-Feb-2018 09:21:05
952
679.4000
XLON
84203842000038237-E0Yb25yEMtt820180206
06-Feb-2018 09:21:40
1448
679.2000
XLON
84203842000038374-E0Yb25yEMv2b20180206
06-Feb-2018 09:22:09
658
679.0000
XLON
84403844000038153-E0Yb25yEMwMJ20180206
06-Feb-2018 09:22:09
935
679.0000
XLON
84203842000037947-E0Yb25yEMwMH20180206
06-Feb-2018 09:23:13
1034
678.6000
XLON
84203842000037909-E0Yb25yEMz3920180206
06-Feb-2018 09:23:55
594
678.6000
XLON
84403844000039194-E0Yb25yEN0xj20180206
06-Feb-2018 09:23:55
142
678.6000
XLON
84403844000039194-E0Yb25yEN0xl20180206
06-Feb-2018 09:23:55
1634
678.6000
XLON
84203842000039256-E0Yb25yEN0xr20180206
06-Feb-2018 09:23:55
294
678.6000
XLON
84203842000039256-E0Yb25yEN0xp20180206
06-Feb-2018 09:23:55
216
678.6000
XLON
84403844000039194-E0Yb25yEN0xn20180206
06-Feb-2018 09:24:06
335
678.4000
XLON
84203842000037904-E0Yb25yEN1MB20180206
06-Feb-2018 09:24:06
642
678.4000
XLON
84203842000037904-E0Yb25yEN1MD20180206
06-Feb-2018 09:24:06
705
678.4000
XLON
84203842000039207-E0Yb25yEN1MF20180206
06-Feb-2018 09:24:06
327
678.4000
XLON
84203842000039207-E0Yb25yEN1MH20180206
06-Feb-2018 09:24:35
956
678.2000
XLON
84203842000038650-E0Yb25yEN2UC20180206
06-Feb-2018 09:25:24
1044
678.2000
XLON
84203842000039789-E0Yb25yEN47l20180206
06-Feb-2018 09:26:19
709
678.2000
XLON
84203842000039817-E0Yb25yEN5dO20180206
06-Feb-2018 09:28:15
759
678.4000
XLON
84203842000040460-E0Yb25yEN8HI20180206
06-Feb-2018 09:28:15
15
678.4000
XLON
84203842000040460-E0Yb25yEN8HL20180206
06-Feb-2018 09:28:15
184
678.4000
XLON
84203842000040460-E0Yb25yEN8H620180206
06-Feb-2018 09:29:08
784
678.6000
XLON
84203842000040721-E0Yb25yEN9mH20180206
06-Feb-2018 09:29:08
667
678.6000
XLON
84403844000040531-E0Yb25yEN9mF20180206
06-Feb-2018 09:29:41
1035
678.2000
XLON
84403844000040563-E0Yb25yENAwD20180206
06-Feb-2018 09:29:41
1170
678.2000
XLON
84203842000040640-E0Yb25yENAwB20180206
06-Feb-2018 09:30:32
757
678.2000
XLON
84403844000041202-E0Yb25yEND4m20180206
06-Feb-2018 09:30:32
250
678.2000
XLON
84403844000041202-E0Yb25yEND4s20180206
06-Feb-2018 09:31:40
313
678.0000
XLON
84403844000028721-E0Yb25yENFGH20180206
06-Feb-2018 09:31:40
653
678.2000
XLON
84203842000041415-E0Yb25yENFDG20180206
06-Feb-2018 09:33:00
783
678.6000
XLON
84203842000042278-E0Yb25yENIix20180206
06-Feb-2018 09:33:00
304
678.6000
XLON
84403844000042210-E0Yb25yENIiz20180206
06-Feb-2018 09:33:00
884
678.6000
XLON
84403844000042210-E0Yb25yENIj220180206
06-Feb-2018 09:35:55
245
679.4000
XLON
84403844000043838-E0Yb25yENPY620180206
06-Feb-2018 09:35:55
911
679.4000
XLON
84203842000043858-E0Yb25yENPXr20180206
06-Feb-2018 09:35:55
38
679.4000
XLON
84203842000043859-E0Yb25yENPYU20180206
06-Feb-2018 09:35:55
34
679.4000
XLON
84203842000043859-E0Yb25yENPYS20180206
06-Feb-2018 09:35:55
87
679.4000
XLON
84203842000043858-E0Yb25yENPXp20180206
06-Feb-2018 09:35:55
334
679.4000
XLON
84403844000043838-E0Yb25yENPY420180206
06-Feb-2018 09:35:55
500
679.4000
XLON
84203842000043859-E0Yb25yENPYO20180206
06-Feb-2018 09:35:57
1175
679.4000
XLON
84203842000043875-E0Yb25yENPav20180206
06-Feb-2018 09:36:31
985
679.4000
XLON
84403844000044205-E0Yb25yENQe620180206
06-Feb-2018 09:36:31
401
679.4000
XLON
84403844000044205-E0Yb25yENQe820180206
06-Feb-2018 09:36:58
82
679.2000
XLON
84403844000043861-E0Yb25yENRdT20180206
06-Feb-2018 09:36:58
455
678.8000
XLON
84203842000043917-E0Yb25yENRfA20180206
06-Feb-2018 09:36:58
1386
679.2000
XLON
84203842000044253-E0Yb25yENRdX20180206
06-Feb-2018 09:36:58
558
679.2000
XLON
84403844000043861-E0Yb25yENRdP20180206
06-Feb-2018 09:38:53
530
679.6000
XLON
84403844000045392-E0Yb25yENVXp20180206
06-Feb-2018 09:38:53
750
679.6000
XLON
84403844000045392-E0Yb25yENVXn20180206
06-Feb-2018 09:38:53
91
679.6000
XLON
84403844000045392-E0Yb25yENVXr20180206
06-Feb-2018 09:38:58
801
679.2000
XLON
84203842000045479-E0Yb25yENVhn20180206
06-Feb-2018 09:39:15
600
678.8000
XLON
84203842000045046-E0Yb25yENWLH20180206
06-Feb-2018 09:40:46
683
678.6000
XLON
84203842000046128-E0Yb25yENZOh20180206
06-Feb-2018 09:40:46
835
678.6000
XLON
84403844000046055-E0Yb25yENZOT20180206
06-Feb-2018 09:40:46
548
678.6000
XLON
84403844000046055-E0Yb25yENZOf20180206
06-Feb-2018 09:41:21
146
678.4000
XLON
84403844000046010-E0Yb25yENaVC20180206
06-Feb-2018 09:41:21
228
678.4000
XLON
84403844000046010-E0Yb25yENaVV20180206
06-Feb-2018 09:41:21
1595
678.4000
XLON
84203842000046058-E0Yb25yENaVA20180206
06-Feb-2018 09:41:21
252
678.4000
XLON
84403844000046010-E0Yb25yENaVJ20180206
06-Feb-2018 09:42:24
1169
678.2000
XLON
84403844000046002-E0Yb25yENd5720180206
06-Feb-2018 09:42:29
300
678.2000
XLON
84403844000046708-E0Yb25yENdZL20180206
06-Feb-2018 09:42:45
391
678.8000
XLON
84403844000046857-E0Yb25yENeLI20180206
06-Feb-2018 09:44:07
1192
679.4000
XLON
84203842000047625-E0Yb25yENi3n20180206
06-Feb-2018 09:44:21
218
679.2000
XLON
84403844000047350-E0Yb25yENiV020180206
06-Feb-2018 09:44:21
1314
679.2000
XLON
84403844000047366-E0Yb25yENiV220180206
06-Feb-2018 09:44:21
1741
679.2000
XLON
84403844000047350-E0Yb25yENiUx20180206
06-Feb-2018 09:44:28
1214
679.0000
XLON
84203842000047428-E0Yb25yENifa20180206
06-Feb-2018 09:44:54
1141
678.6000
XLON
84203842000046910-E0Yb25yENk5i20180206
06-Feb-2018 09:45:42
1026
678.4000
XLON
84403844000048022-E0Yb25yENm0120180206
06-Feb-2018 09:47:43
689
678.2000
XLON
84403844000047865-E0Yb25yENpLD20180206
06-Feb-2018 09:47:43
705
678.2000
XLON
84203842000048093-E0Yb25yENpLF20180206
06-Feb-2018 09:49:52
1741
678.0000
XLON
84403844000028721-E0Yb25yENul720180206
06-Feb-2018 09:49:52
402
678.2000
XLON
84203842000049330-E0Yb25yENukX20180206
06-Feb-2018 09:49:52
901
678.2000
XLON
84403844000048714-E0Yb25yENukN20180206
06-Feb-2018 09:49:52
407
678.2000
XLON
84403844000049222-E0Yb25yENukV20180206
06-Feb-2018 09:49:52
53
678.2000
XLON
84203842000049431-E0Yb25yENukZ20180206
06-Feb-2018 09:49:52
475
678.2000
XLON
84203842000049431-E0Yb25yENukd20180206
06-Feb-2018 09:49:52
143
678.2000
XLON
84203842000049431-E0Yb25yENukg20180206
06-Feb-2018 09:49:52
228
678.0000
XLON
84203842000041863-E0Yb25yENulO20180206
06-Feb-2018 09:49:52
67
678.0000
XLON
84203842000029906-E0Yb25yENulM20180206
06-Feb-2018 09:49:52
932
678.0000
XLON
84403844000048988-E0Yb25yENulS20180206
06-Feb-2018 09:49:52
559
678.0000
XLON
84203842000029906-E0Yb25yENulK20180206
06-Feb-2018 09:49:52
983
678.0000
XLON
84203842000042137-E0Yb25yENulC20180206
06-Feb-2018 09:49:52
15
678.0000
XLON
84403844000028916-E0Yb25yENulG20180206
06-Feb-2018 09:49:52
264
678.0000
XLON
84403844000028916-E0Yb25yENulI20180206
06-Feb-2018 09:49:52
104
678.0000
XLON
84203842000046000-E0Yb25yENulQ20180206
06-Feb-2018 09:49:52
1017
678.0000
XLON
84403844000028721-E0Yb25yENulA20180206
06-Feb-2018 09:49:52
588
678.0000
XLON
84203842000042137-E0Yb25yENulE20180206
06-Feb-2018 09:50:59
95
677.4000
XLON
84203842000049649-E0Yb25yENwno20180206
06-Feb-2018 09:50:59
560
677.4000
XLON
84203842000049649-E0Yb25yENwne20180206
06-Feb-2018 09:50:59
199
677.4000
XLON
84203842000049649-E0Yb25yENwnk20180206
06-Feb-2018 09:51:56
1259
677.8000
XLON
84203842000050097-E0Yb25yENyVk20180206
06-Feb-2018 09:52:03
1189
677.8000
XLON
84203842000050273-E0Yb25yENypU20180206
06-Feb-2018 09:52:21
879
677.6000
XLON
84403844000050035-E0Yb25yENzWi20180206
06-Feb-2018 09:53:25
762
677.4000
XLON
84203842000050360-E0Yb25yEO1vg20180206
06-Feb-2018 09:53:25
740
677.4000
XLON
84203842000050272-E0Yb25yEO1ve20180206
06-Feb-2018 09:53:40
899
677.2000
XLON
84203842000050098-E0Yb25yEO2sQ20180206
06-Feb-2018 09:54:17
878
677.4000
XLON
84403844000050871-E0Yb25yEO4OQ20180206
06-Feb-2018 09:54:17
1136
677.2000
XLON
84403844000050805-E0Yb25yEO4P420180206
06-Feb-2018 09:54:17
125
677.2000
XLON
84403844000050868-E0Yb25yEO4PB20180206
06-Feb-2018 09:54:17
729
677.2000
XLON
84403844000050868-E0Yb25yEO4P820180206
06-Feb-2018 09:56:11
147
677.0000
XLON
84403844000051268-E0Yb25yEO8qm20180206
06-Feb-2018 09:56:11
479
677.0000
XLON
84403844000051268-E0Yb25yEO8qk20180206
06-Feb-2018 09:56:11
868
677.2000
XLON
84203842000051410-E0Yb25yEO8q320180206
06-Feb-2018 09:56:11
570
677.2000
XLON
84403844000051291-E0Yb25yEO8q520180206
06-Feb-2018 09:56:11
953
677.0000
XLON
84203842000051392-E0Yb25yEO8qi20180206
06-Feb-2018 09:56:44
569
676.6000
XLON
84203842000050358-E0Yb25yEOARY20180206
06-Feb-2018 09:58:59
631
677.0000
XLON
84403844000052282-E0Yb25yEOG1j20180206
06-Feb-2018 09:58:59
570
677.0000
XLON
84203842000052418-E0Yb25yEOG1l20180206
06-Feb-2018 09:58:59
790
677.2000
XLON
84403844000052327-E0Yb25yEOG1D20180206
06-Feb-2018 10:00:32
815
677.2000
XLON
84203842000053067-E0Yb25yEOInb20180206
06-Feb-2018 10:00:32
740
677.4000
XLON
84403844000052958-E0Yb25yEOImx20180206
06-Feb-2018 10:00:32
478
677.4000
XLON
84203842000053079-E0Yb25yEOIn320180206
06-Feb-2018 10:01:28
569
676.8000
XLON
84403844000053017-E0Yb25yEOKa320180206
06-Feb-2018 10:01:35
331
676.8000
XLON
84203842000053347-E0Yb25yEOKoU20180206
06-Feb-2018 10:01:45
1304
676.8000
XLON
84203842000053347-E0Yb25yEOL1m20180206
06-Feb-2018 10:02:23
1280
677.0000
XLON
84203842000053585-E0Yb25yEOMWX20180206
06-Feb-2018 10:02:28
740
676.8000
XLON
84403844000053461-E0Yb25yEOMgj20180206
06-Feb-2018 10:02:28
766
676.8000
XLON
84403844000053457-E0Yb25yEOMgh20180206
06-Feb-2018 10:03:30
797
676.6000
XLON
84403844000053407-E0Yb25yEOOjx20180206
06-Feb-2018 10:03:30
843
676.6000
XLON
84403844000053395-E0Yb25yEOOjv20180206
06-Feb-2018 10:04:16
1060
676.2000
XLON
84203842000054087-E0Yb25yEORGH20180206
06-Feb-2018 10:04:36
1442
676.0000
XLON
84203842000054064-E0Yb25yEOSYN20180206
06-Feb-2018 10:04:47
149
675.8000
XLON
84203842000053965-E0Yb25yEOT2d20180206
06-Feb-2018 10:04:49
773
675.8000
XLON
84203842000053965-E0Yb25yEOT7j20180206
06-Feb-2018 10:04:49
901
675.8000
XLON
84403844000053990-E0Yb25yEOT7l20180206
06-Feb-2018 10:05:40
383
675.4000
XLON
84403844000054107-E0Yb25yEOVB420180206
06-Feb-2018 10:05:56
1057
675.6000
XLON
84203842000054690-E0Yb25yEOVy820180206
06-Feb-2018 10:05:56
131
675.6000
XLON
84403844000054546-E0Yb25yEOVxU20180206
06-Feb-2018 10:05:56
1000
675.6000
XLON
84403844000054546-E0Yb25yEOVxQ20180206
06-Feb-2018 10:06:00
482
675.4000
XLON
84403844000054107-E0Yb25yEOWCB20180206
06-Feb-2018 10:06:00
978
675.4000
XLON
84203842000054537-E0Yb25yEOWCD20180206
06-Feb-2018 10:06:19
704
676.2000
XLON
84403844000054701-E0Yb25yEOXBX20180206
06-Feb-2018 10:06:19
325
676.2000
XLON
84203842000054786-E0Yb25yEOXBZ20180206
06-Feb-2018 10:06:19
1247
676.2000
XLON
84203842000054786-E0Yb25yEOXBc20180206
06-Feb-2018 10:06:34
626
676.0000
XLON
84203842000054801-E0Yb25yEOXtO20180206
06-Feb-2018 10:07:35
570
676.0000
XLON
84403844000055261-E0Yb25yEObLG20180206
06-Feb-2018 10:07:47
626
675.8000
XLON
84203842000055226-E0Yb25yEObeb20180206
06-Feb-2018 10:08:30
1435
675.6000
XLON
84203842000055593-E0Yb25yEOdYf20180206
06-Feb-2018 10:08:30
626
675.6000
XLON
84403844000055176-E0Yb25yEOdVJ20180206
06-Feb-2018 10:10:08
646
675.4000
XLON
84203842000055932-E0Yb25yEOhTA20180206
06-Feb-2018 10:10:55
970
675.4000
XLON
84203842000056138-E0Yb25yEOiXi20180206
06-Feb-2018 10:11:05
704
675.4000
XLON
84403844000056082-E0Yb25yEOjRy20180206
06-Feb-2018 10:11:05
579
675.2000
XLON
84403844000055990-E0Yb25yEOjSX20180206
06-Feb-2018 10:11:05
740
675.2000
XLON
84203842000056112-E0Yb25yEOjSZ20180206
06-Feb-2018 10:11:05
822
675.2000
XLON
84403844000055597-E0Yb25yEOjSR20180206
06-Feb-2018 10:11:05
108
675.4000
XLON
84203842000056138-E0Yb25yEOjRw20180206
06-Feb-2018 10:13:11
683
675.4000
XLON
84203842000056601-E0Yb25yEOnTu20180206
06-Feb-2018 10:13:12
710
675.4000
XLON
84203842000056620-E0Yb25yEOnV120180206
06-Feb-2018 10:13:12
30
675.4000
XLON
84203842000056620-E0Yb25yEOnTy20180206
06-Feb-2018 10:16:45
6
676.8000
CHIX
88323883200044422-129501GD420180206
06-Feb-2018 10:16:45
626
676.6000
XLON
84203842000057908-E0Yb25yEOtya20180206
06-Feb-2018 10:16:45
582
677.0000
XLON
84403844000057543-E0Yb25yEOtwj20180206
06-Feb-2018 10:16:45
389
676.8000
XLON
84403844000057873-E0Yb25yEOtyv20180206
06-Feb-2018 10:16:45
699
677.0000
XLON
84203842000057652-E0Yb25yEOtwh20180206
06-Feb-2018 10:16:45
320
677.0000
XLON
84203842000057653-E0Yb25yEOtwl20180206
06-Feb-2018 10:16:45
850
676.8000
XLON
84403844000057873-E0Yb25yEOtyz20180206
06-Feb-2018 10:16:45
750
676.8000
XLON
84403844000057873-E0Yb25yEOtyx20180206
06-Feb-2018 10:16:45
754
677.0000
XLON
84403844000057542-E0Yb25yEOtwf20180206
06-Feb-2018 10:16:46
750
676.8000
XLON
84203842000058000-E0Yb25yEOuCk20180206
06-Feb-2018 10:16:46
700
676.8000
XLON
84203842000058000-E0Yb25yEOuCm20180206
06-Feb-2018 10:16:46
244
676.8000
XLON
84203842000058000-E0Yb25yEOuCq20180206
06-Feb-2018 10:17:41
992
675.6000
XLON
84403844000058227-E0Yb25yEOwi620180206
06-Feb-2018 10:17:42
1113
675.4000
XLON
84203842000058336-E0Yb25yEOwie20180206
06-Feb-2018 10:19:23
231
675.6000
XLON
84203842000058966-E0Yb25yEOyvg20180206
06-Feb-2018 10:21:46
231
676.0000
TRQX
85803858000043495-E0Yb1mteAiKq20180206
06-Feb-2018 10:21:46
1573
676.0000
XLON
84203842000060443-E0Yb25yEP2zZ20180206
06-Feb-2018 10:21:47
2839
676.0000
XLON
84403844000060316-E0Yb25yEP30z20180206
06-Feb-2018 10:21:47
833
676.0000
XLON
84403844000060316-E0Yb25yEP31320180206
06-Feb-2018 10:21:47
540
676.0000
XLON
84403844000060318-E0Yb25yEP31f20180206
06-Feb-2018 10:21:47
750
676.0000
XLON
84403844000060318-E0Yb25yEP31d20180206
06-Feb-2018 10:21:48
643
676.0000
XLON
84203842000060458-E0Yb25yEP33x20180206
06-Feb-2018 10:21:48
1100
676.0000
XLON
84203842000060458-E0Yb25yEP34020180206
06-Feb-2018 10:21:48
1747
676.0000
XLON
84203842000060458-E0Yb25yEP34220180206
06-Feb-2018 10:22:28
750
676.2000
XLON
84203842000060804-E0Yb25yEP4QG20180206
06-Feb-2018 10:22:28
37
676.2000
XLON
84203842000060804-E0Yb25yEP4QE20180206
06-Feb-2018 10:22:28
424
676.2000
XLON
84203842000060804-E0Yb25yEP4QI20180206
06-Feb-2018 10:22:38
626
676.0000
XLON
84403844000060737-E0Yb25yEP4ml20180206
06-Feb-2018 10:22:38
447
675.8000
XLON
84403844000060715-E0Yb25yEP4na20180206
06-Feb-2018 10:22:38
119
675.8000
XLON
84403844000060715-E0Yb25yEP4nc20180206
06-Feb-2018 10:22:38
844
676.0000
XLON
84203842000060863-E0Yb25yEP4mh20180206
06-Feb-2018 10:24:42
478
676.6000
XLON
84203842000061823-E0Yb25yEP7w420180206
06-Feb-2018 10:24:42
672
676.4000
XLON
84203842000061464-E0Yb25yEP7w720180206
06-Feb-2018 10:24:42
626
676.6000
XLON
84403844000061629-E0Yb25yEP7vy20180206
06-Feb-2018 10:24:42
148
676.6000
XLON
84203842000061823-E0Yb25yEP7w220180206
06-Feb-2018 10:24:56
1198
676.4000
XLON
84403844000061715-E0Yb25yEP8Kt20180206
06-Feb-2018 10:24:56
238
676.4000
XLON
84203842000061878-E0Yb25yEP8Kx20180206
06-Feb-2018 10:25:24
30
676.6000
XLON
84203842000062264-E0Yb25yEP9pk20180206
06-Feb-2018 10:25:24
329
676.6000
XLON
84203842000062264-E0Yb25yEP9pm20180206
06-Feb-2018 10:26:08
144
676.0000
XLON
84403844000061943-E0Yb25yEPBRU20180206
06-Feb-2018 10:26:08
667
676.2000
XLON
84403844000062133-E0Yb25yEPBQx20180206
06-Feb-2018 10:26:08
73
676.2000
XLON
84403844000062133-E0Yb25yEPBR120180206
06-Feb-2018 10:26:08
527
676.4000
XLON
84203842000062313-E0Yb25yEPBOm20180206
06-Feb-2018 10:26:08
42
676.4000
XLON
84203842000062313-E0Yb25yEPBOj20180206
06-Feb-2018 10:27:08
259
676.2000
XLON
84203842000062905-E0Yb25yEPDJM20180206
06-Feb-2018 10:27:08
874
676.2000
XLON
84203842000062905-E0Yb25yEPDJJ20180206
06-Feb-2018 10:27:18
605
676.2000
XLON
84403844000062818-E0Yb25yEPDfU20180206
06-Feb-2018 10:28:46
991
676.2000
XLON
84203842000063419-E0Yb25yEPGyE20180206
06-Feb-2018 10:28:52
892
676.2000
XLON
84403844000063415-E0Yb25yEPHMy20180206
06-Feb-2018 10:28:52
563
676.2000
XLON
84203842000063419-E0Yb25yEPHMk20180206
06-Feb-2018 10:28:52
339
676.2000
XLON
84203842000063441-E0Yb25yEPHMo20180206
06-Feb-2018 10:28:52
637
676.2000
XLON
84203842000063479-E0Yb25yEPHMq20180206
06-Feb-2018 10:28:52
1743
676.2000
XLON
84403844000063350-E0Yb25yEPHMs20180206
06-Feb-2018 10:28:52
334
676.2000
XLON
84403844000063293-E0Yb25yEPHMm20180206
06-Feb-2018 10:28:52
195
676.2000
XLON
84403844000063362-E0Yb25yEPHMu20180206
06-Feb-2018 10:28:52
200
676.2000
XLON
84203842000063518-E0Yb25yEPHMw20180206
06-Feb-2018 10:28:54
444
676.0000
XLON
84203842000062878-E0Yb25yEPHQ520180206
06-Feb-2018 10:29:25
569
675.4000
XLON
84403844000062599-E0Yb25yEPIO820180206
06-Feb-2018 10:31:06
1741
676.2000
XLON
84203842000064319-E0Yb25yEPLjm20180206
06-Feb-2018 10:31:06
6
676.2000
XLON
84203842000064319-E0Yb25yEPLkK20180206
06-Feb-2018 10:31:18
1544
676.4000
XLON
84203842000064410-E0Yb25yEPM4W20180206
06-Feb-2018 10:31:54
600
676.4000
XLON
84403844000064470-E0Yb25yEPN7Y20180206
06-Feb-2018 10:31:54
5
676.4000
XLON
84403844000064470-E0Yb25yEPN7a20180206
06-Feb-2018 10:32:04
737
676.4000
XLON
84203842000064652-E0Yb25yEPNQG20180206
06-Feb-2018 10:32:20
740
676.4000
XLON
84403844000064588-E0Yb25yEPNrE20180206
06-Feb-2018 10:33:55
618
676.4000
XLON
84203842000065460-E0Yb25yEPQOP20180206
06-Feb-2018 10:33:55
124
676.4000
XLON
84203842000065507-E0Yb25yEPQOY20180206
06-Feb-2018 10:33:55
20
676.4000
XLON
84203842000065444-E0Yb25yEPQON20180206
06-Feb-2018 10:33:55
803
676.4000
XLON
84403844000065358-E0Yb25yEPQOW20180206
06-Feb-2018 10:33:55
1741
676.4000
XLON
84203842000065444-E0Yb25yEPQLe20180206
06-Feb-2018 10:34:26
9
676.4000
TRQX
89803898000028733-E0Yb1mteBVPK20180206
06-Feb-2018 10:34:26
664
676.4000
XLON
84403844000065547-E0Yb25yEPRIn20180206
06-Feb-2018 10:34:26
573
676.4000
XLON
84403844000065577-E0Yb25yEPRIp20180206
06-Feb-2018 10:34:26
572
676.4000
XLON
84203842000065705-E0Yb25yEPRIr20180206
06-Feb-2018 10:35:29
1888
677.0000
XLON
84403844000066128-E0Yb25yEPSTe20180206
06-Feb-2018 10:35:29
569
677.0000
XLON
84203842000066229-E0Yb25yEPSTk20180206
06-Feb-2018 10:35:53
402
677.0000
XLON
84203842000066346-E0Yb25yEPTDs20180206
06-Feb-2018 10:36:44
1231
677.0000
XLON
84203842000067007-E0Yb25yEPUY120180206
06-Feb-2018 10:37:00
573
677.2000
BATE
78303783000034147-29500MB220180206
06-Feb-2018 10:37:20
57
677.6000
CHIX
88323883200050322-129501MVJ20180206
06-Feb-2018 10:37:20
1647
677.6000
XLON
84403844000067257-E0Yb25yEPWFg20180206
06-Feb-2018 10:37:20
600
677.6000
XLON
84403844000067234-E0Yb25yEPWFa20180206
06-Feb-2018 10:37:20
862
677.6000
XLON
84403844000067234-E0Yb25yEPWFc20180206
06-Feb-2018 10:37:44
569
677.4000
XLON
84203842000067345-E0Yb25yEPXGo20180206
06-Feb-2018 10:37:44
1091
677.4000
XLON
84403844000067218-E0Yb25yEPXGq20180206
06-Feb-2018 10:39:43
1389
677.8000
XLON
84203842000068180-E0Yb25yEPatJ20180206
06-Feb-2018 10:39:43
569
677.8000
XLON
84403844000068094-E0Yb25yEPatH20180206
06-Feb-2018 10:40:44
100
678.0000
XLON
84203842000068578-E0Yb25yEPcvE20180206
06-Feb-2018 10:40:44
644
678.0000
XLON
84203842000068603-E0Yb25yEPcvJ20180206
06-Feb-2018 10:40:44
470
678.0000
XLON
84203842000068578-E0Yb25yEPcvH20180206
06-Feb-2018 10:46:24
131
678.2000
XLON
84203842000071097-E0Yb25yEPn2020180206
06-Feb-2018 10:46:24
1214
678.2000
XLON
84403844000070983-E0Yb25yEPn2220180206
06-Feb-2018 10:46:24
788
678.2000
XLON
84203842000071056-E0Yb25yEPn1k20180206
06-Feb-2018 10:46:24
586
678.2000
XLON
84403844000070975-E0Yb25yEPn1w20180206
06-Feb-2018 10:46:24
582
678.2000
XLON
84203842000071069-E0Yb25yEPn1s20180206
06-Feb-2018 10:46:24
488
678.2000
XLON
84203842000071100-E0Yb25yEPn2420180206
06-Feb-2018 10:46:24
215
678.2000
XLON
84403844000070949-E0Yb25yEPn1o20180206
06-Feb-2018 10:46:24
601
678.2000
XLON
84203842000070967-E0Yb25yEPn1c20180206
06-Feb-2018 10:46:24
371
678.2000
XLON
84403844000070949-E0Yb25yEPn1q20180206
06-Feb-2018 10:46:24
579
678.2000
XLON
84403844000070948-E0Yb25yEPn1m20180206
06-Feb-2018 10:46:24
943
678.2000
XLON
84203842000071097-E0Yb25yEPn1y20180206
06-Feb-2018 10:46:24
1088
678.2000
XLON
84203842000071100-E0Yb25yEPn2F20180206
06-Feb-2018 10:46:24
1468
678.2000
XLON
84203842000071054-E0Yb25yEPn1e20180206
06-Feb-2018 10:46:24
18
678.2000
XLON
84203842000071082-E0Yb25yEPn1u20180206
06-Feb-2018 10:46:24
2768
678.2000
XLON
84203842000071056-E0Yb25yEPn1g20180206
06-Feb-2018 10:46:28
569
678.0000
XLON
84403844000070508-E0Yb25yEPnDJ20180206
06-Feb-2018 10:46:28
998
677.8000
XLON
84403844000070974-E0Yb25yEPnDs20180206
06-Feb-2018 10:46:28
586
677.8000
XLON
84403844000070966-E0Yb25yEPnDq20180206
06-Feb-2018 10:46:28
134
677.8000
XLON
84403844000070980-E0Yb25yEPnDy20180206
06-Feb-2018 10:46:28
990
677.8000
XLON
84203842000071093-E0Yb25yEPnDw20180206
06-Feb-2018 10:46:28
246
677.8000
XLON
84403844000070984-E0Yb25yEPnE020180206
06-Feb-2018 10:46:28
76
677.8000
XLON
84403844000070974-E0Yb25yEPnDu20180206
06-Feb-2018 10:47:38
1394
677.8000
XLON
84403844000071373-E0Yb25yEPppW20180206
06-Feb-2018 10:47:38
580
677.8000
XLON
84203842000071590-E0Yb25yEPpqU20180206
06-Feb-2018 10:48:05
416
678.0000
XLON
84403844000071566-E0Yb25yEPqjt20180206
06-Feb-2018 10:48:05
153
678.0000
XLON
84403844000071566-E0Yb25yEPqjv20180206
06-Feb-2018 10:50:33
683
677.4000
XLON
84403844000071266-E0Yb25yEPuOQ20180206
06-Feb-2018 10:50:33
570
677.4000
XLON
84403844000071286-E0Yb25yEPuOU20180206
06-Feb-2018 10:52:37
361
677.8000
XLON
84203842000072553-E0Yb25yEPxAI20180206
06-Feb-2018 10:52:37
379
677.8000
XLON
84203842000072553-E0Yb25yEPxAK20180206
06-Feb-2018 10:52:37
854
678.0000
XLON
84203842000072766-E0Yb25yEPxAA20180206
06-Feb-2018 10:52:37
626
678.0000
XLON
84203842000072696-E0Yb25yEPxA820180206
06-Feb-2018 10:53:44
320
678.2000
XLON
84403844000072939-E0Yb25yEPyXm20180206
06-Feb-2018 10:53:44
818
678.2000
XLON
84403844000072939-E0Yb25yEPyXo20180206
06-Feb-2018 10:53:44
998
678.2000
XLON
84403844000072939-E0Yb25yEPyXq20180206
06-Feb-2018 10:53:55
17
678.2000
XLON
84403844000072987-E0Yb25yEPylC20180206
06-Feb-2018 10:54:34
117
678.8000
XLON
84203842000073336-E0Yb25yEPzo020180206
06-Feb-2018 10:54:34
891
678.8000
XLON
84203842000073336-E0Yb25yEPzo220180206
06-Feb-2018 10:54:35
522
678.6000
XLON
84203842000073338-E0Yb25yEPzs120180206
06-Feb-2018 10:54:35
934
678.6000
XLON
84403844000073181-E0Yb25yEPzrx20180206
06-Feb-2018 10:54:35
140
678.6000
XLON
84203842000073338-E0Yb25yEPzrz20180206
06-Feb-2018 10:54:47
352
678.4000
XLON
84403844000073202-E0Yb25yEQ06k20180206
06-Feb-2018 10:54:47
234
678.4000
XLON
84403844000073202-E0Yb25yEQ06n20180206
06-Feb-2018 10:55:51
630
678.0000
XLON
84403844000073550-E0Yb25yEQ1xi20180206
06-Feb-2018 10:55:51
636
678.2000
XLON
84203842000073610-E0Yb25yEQ1uZ20180206
06-Feb-2018 10:55:51
392
678.2000
XLON
84203842000073610-E0Yb25yEQ1uX20180206
06-Feb-2018 10:56:48
841
677.8000
XLON
84203842000073491-E0Yb25yEQ3Pn20180206
06-Feb-2018 10:58:07
1754
678.0000
XLON
84403844000074059-E0Yb25yEQ5Tc20180206
06-Feb-2018 10:58:07
635
678.0000
XLON
84403844000074057-E0Yb25yEQ5Ta20180206
06-Feb-2018 10:58:09
1204
677.8000
XLON
84403844000073860-E0Yb25yEQ5X120180206
06-Feb-2018 10:58:09
824
677.8000
XLON
84203842000074222-E0Yb25yEQ5X520180206
06-Feb-2018 10:58:10
1431
677.8000
XLON
84203842000074233-E0Yb25yEQ5Z520180206
06-Feb-2018 10:59:04
977
677.6000
XLON
84203842000074004-E0Yb25yEQ6Yp20180206
06-Feb-2018 10:59:16
118
677.6000
XLON
84203842000074004-E0Yb25yEQ6pL20180206
06-Feb-2018 11:00:17
667
677.4000
XLON
84203842000074359-E0Yb25yEQ8Zm20180206
06-Feb-2018 11:00:29
1258
677.2000
XLON
84203842000075049-E0Yb25yEQ9tR20180206
06-Feb-2018 11:00:52
473
676.8000
XLON
84203842000074847-E0Yb25yEQAc920180206
06-Feb-2018 11:00:52
1154
677.0000
XLON
84403844000074069-E0Yb25yEQAbL20180206
06-Feb-2018 11:00:52
46
677.0000
XLON
84403844000074112-E0Yb25yEQAbP20180206
06-Feb-2018 11:00:52
815
676.8000
XLON
84203842000074847-E0Yb25yEQAcB20180206
06-Feb-2018 11:00:52
587
677.0000
XLON
84403844000074112-E0Yb25yEQAbN20180206
06-Feb-2018 11:02:41
600
677.8000
XLON
84203842000075893-E0Yb25yEQE8e20180206
06-Feb-2018 11:02:41
569
677.8000
XLON
84203842000075845-E0Yb25yEQE7k20180206
06-Feb-2018 11:02:41
570
677.8000
XLON
84403844000075673-E0Yb25yEQE7n20180206
06-Feb-2018 11:03:28
16
678.2000
XLON
84403844000075853-E0Yb25yEQFZe20180206
06-Feb-2018 11:03:28
610
678.2000
XLON
84403844000075853-E0Yb25yEQFZZ20180206
06-Feb-2018 11:05:16
492
678.2000
XLON
84403844000076580-E0Yb25yEQJto20180206
06-Feb-2018 11:05:16
104
678.2000
XLON
84403844000076580-E0Yb25yEQJtm20180206
06-Feb-2018 11:07:10
138
678.0000
XLON
84403844000076970-E0Yb25yEQN3C20180206
06-Feb-2018 11:07:10
57
678.0000
XLON
84203842000077159-E0Yb25yEQN3E20180206
06-Feb-2018 11:07:10
690
678.0000
XLON
84203842000075977-E0Yb25yEQN3820180206
06-Feb-2018 11:07:10
107
678.0000
XLON
84403844000076764-E0Yb25yEQN3A20180206
06-Feb-2018 11:07:10
659
678.0000
XLON
84203842000075933-E0Yb25yEQN3620180206
06-Feb-2018 11:08:50
1857
678.6000
XLON
84403844000077695-E0Yb25yEQPxG20180206
06-Feb-2018 11:08:52
875
678.4000
XLON
84403844000077694-E0Yb25yEQQ2R20180206
06-Feb-2018 11:10:23
1049
678.2000
XLON
84403844000077670-E0Yb25yEQSH620180206
06-Feb-2018 11:10:23
963
678.2000
XLON
84203842000077827-E0Yb25yEQSH820180206
06-Feb-2018 11:16:04
319
678.6000
XLON
84403844000079593-E0Yb25yEQb3x20180206
06-Feb-2018 11:16:04
727
678.6000
XLON
84403844000079846-E0Yb25yEQb4520180206
06-Feb-2018 11:16:04
569
678.6000
XLON
84203842000079821-E0Yb25yEQb4120180206
06-Feb-2018 11:16:04
905
678.6000
XLON
84203842000079868-E0Yb25yEQb4320180206
06-Feb-2018 11:16:04
570
678.6000
XLON
84203842000079720-E0Yb25yEQb3v20180206
06-Feb-2018 11:16:05
77
678.4000
XLON
84403844000079911-E0Yb25yEQb9V20180206
06-Feb-2018 11:16:05
601
678.4000
XLON
84403844000079911-E0Yb25yEQb9X20180206
06-Feb-2018 11:16:05
2030
678.4000
XLON
84403844000079911-E0Yb25yEQb9h20180206
06-Feb-2018 11:16:09
1571
678.2000
XLON
84203842000080033-E0Yb25yEQbIX20180206
06-Feb-2018 11:17:27
501
678.8000
XLON
84403844000080327-E0Yb25yEQdv720180206
06-Feb-2018 11:17:27
424
678.8000
XLON
84403844000080327-E0Yb25yEQdv520180206
06-Feb-2018 11:18:20
902
679.2000
XLON
84403844000080545-E0Yb25yEQfCr20180206
06-Feb-2018 11:18:32
925
679.0000
XLON
84203842000080555-E0Yb25yEQfZF20180206
06-Feb-2018 11:18:32
694
679.0000
XLON
84203842000080570-E0Yb25yEQfZJ20180206
06-Feb-2018 11:19:25
932
678.8000
XLON
84403844000080648-E0Yb25yEQghZ20180206
06-Feb-2018 11:19:25
797
678.8000
XLON
84403844000080643-E0Yb25yEQghX20180206
06-Feb-2018 11:20:41
97
679.0000
XLON
84203842000081191-E0Yb25yEQiMR20180206
06-Feb-2018 11:21:00
899
679.2000
XLON
84403844000081118-E0Yb25yEQiza20180206
06-Feb-2018 11:21:35
683
678.8000
XLON
84203842000081180-E0Yb25yEQjqo20180206
06-Feb-2018 11:21:35
626
679.0000
XLON
84403844000081259-E0Yb25yEQjqm20180206
06-Feb-2018 11:23:34
595
678.6000
XLON
84203842000081593-E0Yb25yEQlsV20180206
06-Feb-2018 11:24:20
456
678.4000
XLON
84403844000081256-E0Yb25yEQnjG20180206
06-Feb-2018 11:24:20
871
678.4000
XLON
84203842000081942-E0Yb25yEQnjM20180206
06-Feb-2018 11:24:54
16
678.2000
XLON
84403844000081826-E0Yb25yEQp0L20180206
06-Feb-2018 11:25:20
804
678.2000
XLON
84403844000081829-E0Yb25yEQpev20180206
06-Feb-2018 11:25:20
781
678.2000
XLON
84403844000081826-E0Yb25yEQpet20180206
06-Feb-2018 11:25:47
308
678.0000
XLON
84203842000078558-E0Yb25yEQqhO20180206
06-Feb-2018 11:25:47
570
678.0000
XLON
84403844000077689-E0Yb25yEQqhK20180206
06-Feb-2018 11:25:47
569
678.0000
XLON
84203842000082348-E0Yb25yEQqhS20180206
06-Feb-2018 11:25:47
1026
678.0000
XLON
84203842000078260-E0Yb25yEQqhM20180206
06-Feb-2018 11:25:56
235
677.8000
XLON
84403844000082238-E0Yb25yEQqys20180206
06-Feb-2018 11:25:56
854
677.8000
XLON
84403844000082229-E0Yb25yEQqyq20180206
06-Feb-2018 11:25:56
334
677.8000
XLON
84403844000082238-E0Yb25yEQr0920180206
06-Feb-2018 11:27:15
1016
678.0000
XLON
84403844000082855-E0Yb25yEQtDw20180206
06-Feb-2018 11:27:19
114
678.0000
XLON
84403844000082855-E0Yb25yEQtFw20180206
06-Feb-2018 11:27:19
110
678.0000
XLON
84203842000082987-E0Yb25yEQtGO20180206
06-Feb-2018 11:27:22
299
678.0000
XLON
84203842000082987-E0Yb25yEQtJL20180206
06-Feb-2018 11:27:22
946
678.0000
XLON
84203842000082987-E0Yb25yEQtJJ20180206
06-Feb-2018 11:27:25
812
678.0000
XLON
84203842000083001-E0Yb25yEQtLB20180206
06-Feb-2018 11:27:25
1128
677.8000
XLON
84203842000082960-E0Yb25yEQtLO20180206
06-Feb-2018 11:27:25
877
677.8000
XLON
84203842000082956-E0Yb25yEQtLM20180206
06-Feb-2018 11:27:39
1166
677.8000
XLON
84203842000083052-E0Yb25yEQtjN20180206
06-Feb-2018 11:28:42
1333
677.4000
XLON
84403844000082808-E0Yb25yEQvST20180206
06-Feb-2018 11:28:42
797
677.2000
XLON
84403844000082992-E0Yb25yEQvT220180206
06-Feb-2018 11:31:53
427
677.6000
XLON
84403844000083980-E0Yb25yEQzsL20180206
06-Feb-2018 11:32:00
683
677.8000
XLON
84203842000084090-E0Yb25yER04z20180206
06-Feb-2018 11:32:00
576
677.8000
XLON
84203842000084090-E0Yb25yER04x20180206
06-Feb-2018 11:32:05
646
677.8000
XLON
84203842000084110-E0Yb25yER0GI20180206
06-Feb-2018 11:32:12
683
677.8000
XLON
84403844000084041-E0Yb25yER0OB20180206
06-Feb-2018 11:32:40
785
677.6000
XLON
84403844000084024-E0Yb25yER1ND20180206
06-Feb-2018 11:32:40
719
677.6000
XLON
84403844000084033-E0Yb25yER1NH20180206
06-Feb-2018 11:32:40
1201
677.6000
XLON
84203842000084091-E0Yb25yER1NB20180206
06-Feb-2018 11:32:41
394
677.6000
XLON
84203842000084293-E0Yb25yER1PJ20180206
06-Feb-2018 11:32:41
684
677.6000
XLON
84203842000084293-E0Yb25yER1PL20180206
06-Feb-2018 11:34:33
400
677.0000
XLON
84203842000084606-E0Yb25yER4Fn20180206
06-Feb-2018 11:34:34
610
677.0000
XLON
84203842000084606-E0Yb25yER4HM20180206
06-Feb-2018 11:36:45
826
677.4000
XLON
84403844000085382-E0Yb25yER7wh20180206
06-Feb-2018 11:36:47
799
677.4000
XLON
84403844000085389-E0Yb25yER7yi20180206
06-Feb-2018 11:36:47
828
677.4000
XLON
84203842000085442-E0Yb25yER7yg20180206
06-Feb-2018 11:37:34
775
677.2000
XLON
84403844000085338-E0Yb25yER9CZ20180206
06-Feb-2018 11:37:34
1016
677.2000
XLON
84203842000085410-E0Yb25yER9Cb20180206
06-Feb-2018 11:37:34
777
677.2000
XLON
84403844000085361-E0Yb25yER9Cd20180206
06-Feb-2018 11:40:05
610
677.0000
XLON
84203842000085994-E0Yb25yERE0f20180206
06-Feb-2018 11:40:05
262
677.2000
XLON
84403844000086001-E0Yb25yERDwZ20180206
06-Feb-2018 11:40:05
1115
677.2000
XLON
84403844000086001-E0Yb25yERDwW20180206
06-Feb-2018 11:40:05
1007
677.4000
XLON
84403844000086396-E0Yb25yERDvS20180206
06-Feb-2018 11:40:05
626
677.2000
XLON
84203842000085955-E0Yb25yERDwU20180206
06-Feb-2018 11:40:08
586
677.0000
XLON
84403844000085995-E0Yb25yERE6h20180206
06-Feb-2018 11:40:08
57
677.0000
XLON
84203842000085994-E0Yb25yERE6f20180206
06-Feb-2018 11:40:08
97
677.0000
XLON
84403844000085995-E0Yb25yERE6l20180206
06-Feb-2018 11:40:48
1333
677.0000
XLON
84203842000086580-E0Yb25yERFUH20180206
06-Feb-2018 11:40:48
11
677.0000
XLON
84203842000086580-E0Yb25yERFU020180206
06-Feb-2018 11:41:08
601
676.8000
XLON
84403844000085383-E0Yb25yERFyW20180206
06-Feb-2018 11:41:08
934
676.8000
XLON
84403844000086498-E0Yb25yERFya20180206
06-Feb-2018 11:42:45
15
676.6000
XLON
84203842000087105-E0Yb25yERHvv20180206
06-Feb-2018 11:42:45
390
676.4000
CHIX
88323883200067138-1295026AL20180206
06-Feb-2018 11:42:45
739
676.6000
XLON
84403844000086980-E0Yb25yERHvn20180206
06-Feb-2018 11:42:45
275
676.6000
XLON
84403844000087023-E0Yb25yERHvt20180206
06-Feb-2018 11:42:45
632
676.6000
XLON
84403844000086859-E0Yb25yERHvh20180206
06-Feb-2018 11:42:45
865
676.6000
XLON
84403844000086898-E0Yb25yERHvl20180206
06-Feb-2018 11:42:45
1785
676.6000
XLON
84203842000086937-E0Yb25yERHvj20180206
06-Feb-2018 11:42:45
634
676.6000
XLON
84203842000087057-E0Yb25yERHvp20180206
06-Feb-2018 11:42:47
146
676.2000
XLON
84203842000086512-E0Yb25yERHzZ20180206
06-Feb-2018 11:42:49
107
676.4000
XLON
84403844000087037-E0Yb25yERI1g20180206
06-Feb-2018 11:42:49
71
676.4000
XLON
84403844000087037-E0Yb25yERI1i20180206
06-Feb-2018 11:42:49
6
676.4000
CHIX
88323883200067156-1295026BB20180206
06-Feb-2018 11:42:49
409
676.4000
XLON
84403844000087037-E0Yb25yERI1e20180206
06-Feb-2018 11:42:50
492
676.2000
XLON
84203842000086512-E0Yb25yERI4e20180206
06-Feb-2018 11:42:50
188
676.2000
XLON
84403844000087025-E0Yb25yERI4i20180206
06-Feb-2018 11:44:08
651
676.2000
XLON
84403844000087379-E0Yb25yERKFC20180206
06-Feb-2018 11:44:08
229
675.6000
XLON
84203842000087348-E0Yb25yERKI220180206
06-Feb-2018 11:44:08
10
675.6000
XLON
84403844000087380-E0Yb25yERKJ420180206
06-Feb-2018 11:44:08
625
675.6000
XLON
84203842000087348-E0Yb25yERKI420180206
06-Feb-2018 11:44:08
600
675.8000
BATE
88303883000043355-29500U0W20180206
06-Feb-2018 11:44:08
797
675.6000
XLON
84403844000087279-E0Yb25yERKI620180206
06-Feb-2018 11:44:08
500
675.8000
TRQX
85803858000066985-E0Yb1mteFENo20180206
06-Feb-2018 11:44:08
110
675.8000
TRQX
85803858000066985-E0Yb1mteFENq20180206
06-Feb-2018 11:44:09
586
675.8000
TRQX
89803898000040949-E0Yb1mteFES020180206
06-Feb-2018 11:44:09
216
675.8000
BATE
88303883000043358-29500U1620180206
06-Feb-2018 11:44:09
850
675.8000
XLON
84403844000087385-E0Yb25yERKLj20180206
06-Feb-2018 11:44:09
107
675.8000
BATE
88303883000043358-29500U1720180206
06-Feb-2018 11:44:09
450
675.8000
TRQX
89803898000040949-E0Yb1mteFERy20180206
06-Feb-2018 11:44:09
510
675.8000
XLON
84203842000087465-E0Yb25yERKL220180206
06-Feb-2018 11:44:09
226
675.8000
XLON
84203842000087465-E0Yb25yERKL420180206
06-Feb-2018 11:44:09
389
675.8000
XLON
84403844000087385-E0Yb25yERKLh20180206
06-Feb-2018 11:44:09
808
675.8000
XLON
84203842000087465-E0Yb25yERKKw20180206
06-Feb-2018 11:44:09
80
676.0000
BATE
78303783000047107-29500U1020180206
06-Feb-2018 11:44:09
43
676.0000
BATE
78303783000047107-29500U1120180206
06-Feb-2018 11:44:09
68
675.8000
XLON
84203842000087465-E0Yb25yERKL020180206
06-Feb-2018 11:44:09
750
676.0000
XLON
84403844000087381-E0Yb25yERKKC20180206
06-Feb-2018 11:44:09
750
675.8000
XLON
84203842000087465-E0Yb25yERKKy20180206
06-Feb-2018 11:44:09
820
676.0000
XLON
84403844000087381-E0Yb25yERKKE20180206
06-Feb-2018 11:44:10
1169
675.8000
XLON
84403844000087388-E0Yb25yERKQD20180206
06-Feb-2018 11:45:02
1699
675.4000
XLON
84403844000087569-E0Yb25yERLcd20180206
06-Feb-2018 11:48:00
208
675.0000
XLON
84403844000088209-E0Yb25yERPHs20180206
06-Feb-2018 11:48:00
954
675.0000
XLON
84403844000088209-E0Yb25yERPHu20180206
06-Feb-2018 11:48:05
156
675.0000
XLON
84403844000088334-E0Yb25yERPSh20180206
06-Feb-2018 11:48:05
869
675.0000
XLON
84403844000088334-E0Yb25yERPSf20180206
06-Feb-2018 11:48:44
830
675.4000
XLON
84203842000088653-E0Yb25yERQKN20180206
06-Feb-2018 11:48:44
393
675.4000
XLON
84203842000088653-E0Yb25yERQKL20180206
06-Feb-2018 11:51:06
217
676.2000
XLON
84403844000089176-E0Yb25yERTFY20180206
06-Feb-2018 11:51:06
626
676.2000
XLON
84403844000089168-E0Yb25yERTFU20180206
06-Feb-2018 11:51:06
850
676.2000
XLON
84203842000089286-E0Yb25yERTFw20180206
06-Feb-2018 11:51:06
124
676.2000
XLON
84403844000089200-E0Yb25yERTGG20180206
06-Feb-2018 11:51:06
854
676.2000
XLON
84203842000089260-E0Yb25yERTFW20180206
06-Feb-2018 11:51:41
954
676.0000
XLON
84203842000089436-E0Yb25yERU4a20180206
06-Feb-2018 11:51:58
775
675.6000
XLON
84403844000089347-E0Yb25yERUka20180206
06-Feb-2018 11:53:09
1002
675.6000
XLON
84403844000089537-E0Yb25yERW1k20180206
06-Feb-2018 11:54:30
569
675.4000
XLON
84403844000090156-E0Yb25yERY4O20180206
06-Feb-2018 11:54:30
159
675.4000
XLON
84203842000089601-E0Yb25yERY4K20180206
06-Feb-2018 11:54:30
626
675.2000
XLON
84403844000089513-E0Yb25yERY4b20180206
06-Feb-2018 11:54:30
1025
675.4000
XLON
84203842000089601-E0Yb25yERY4H20180206
06-Feb-2018 11:54:30
943
675.2000
XLON
84203842000090129-E0Yb25yERY4d20180206
06-Feb-2018 11:54:30
626
675.2000
XLON
84203842000089574-E0Yb25yERY4Z20180206
06-Feb-2018 11:55:32
789
674.8000
XLON
84403844000090113-E0Yb25yERZlP20180206
06-Feb-2018 11:55:51
693
674.6000
XLON
84403844000090519-E0Yb25yERaSX20180206
06-Feb-2018 11:56:04
655
674.4000
XLON
84403844000090295-E0Yb25yERasw20180206
06-Feb-2018 11:56:40
1031
674.2000
XLON
84203842000090621-E0Yb25yERdVA20180206
06-Feb-2018 11:56:40
614
673.8000
XLON
84403844000090682-E0Yb25yERdW320180206
06-Feb-2018 11:56:40
626
674.0000
XLON
84403844000089684-E0Yb25yERdVi20180206
06-Feb-2018 11:57:22
740
674.6000
XLON
84403844000091194-E0Yb25yEReq320180206
06-Feb-2018 11:57:22
797
674.6000
XLON
84203842000091315-E0Yb25yEReq520180206
06-Feb-2018 11:57:22
683
674.8000
XLON
84403844000091199-E0Yb25yERepE20180206
06-Feb-2018 11:57:22
1032
674.8000
XLON
84403844000091139-E0Yb25yERepC20180206
06-Feb-2018 11:59:32
412
675.6000
XLON
84203842000092077-E0Yb25yERk5B20180206
06-Feb-2018 11:59:32
683
675.8000
XLON
84403844000091942-E0Yb25yERk3k20180206
06-Feb-2018 11:59:32
569
675.6000
XLON
84403844000091800-E0Yb25yERk4720180206
06-Feb-2018 11:59:32
920
675.8000
XLON
84203842000092077-E0Yb25yERk5D20180206
06-Feb-2018 12:02:46
523
674.4000
XLON
84203842000092578-E0Yb25yERoeO20180206
06-Feb-2018 12:02:46
217
674.4000
XLON
84203842000092578-E0Yb25yERoeH20180206
06-Feb-2018 12:02:52
1152
674.6000
XLON
84203842000093308-E0Yb25yERp0Y20180206
06-Feb-2018 12:02:52
1178
674.6000
XLON
84403844000093212-E0Yb25yERp0W20180206
06-Feb-2018 12:03:55
515
673.6000
XLON
84403844000093620-E0Yb25yERqne20180206
06-Feb-2018 12:03:55
274
674.0000
XLON
84403844000093680-E0Yb25yERqoX20180206
06-Feb-2018 12:03:55
138
673.8000
CHIX
78323783200072793-129502DCY20180206
06-Feb-2018 12:03:55
310
673.6000
XLON
84403844000093620-E0Yb25yERqna20180206
06-Feb-2018 12:03:55
60
673.6000
XLON
84403844000093620-E0Yb25yERqnc20180206
06-Feb-2018 12:03:55
248
673.8000
TRQX
89803898000044625-E0Yb1mteGQd920180206
06-Feb-2018 12:03:55
1209
674.0000
XLON
84203842000093770-E0Yb25yERqmp20180206
06-Feb-2018 12:03:55
120
674.0000
XLON
84203842000093770-E0Yb25yERqmr20180206
06-Feb-2018 12:03:55
374
673.8000
XLON
84403844000093680-E0Yb25yERqoV20180206
06-Feb-2018 12:03:55
885
673.8000
XLON
84203842000093706-E0Yb25yERqnE20180206
06-Feb-2018 12:03:55
111
674.0000
XLON
84203842000093770-E0Yb25yERqmn20180206
06-Feb-2018 12:04:17
729
673.2000
XLON
84403844000093240-E0Yb25yERruj20180206
06-Feb-2018 12:05:27
63
673.8000
XLON
84403844000094268-E0Yb25yERtqQ20180206
06-Feb-2018 12:05:27
740
673.6000
XLON
84203842000094352-E0Yb25yERtqn20180206
06-Feb-2018 12:05:27
683
674.0000
XLON
84403844000094232-E0Yb25yERtoS20180206
06-Feb-2018 12:05:27
571
674.2000
XLON
84203842000094381-E0Yb25yERto020180206
06-Feb-2018 12:05:27
571
673.8000
XLON
84403844000094261-E0Yb25yERtqO20180206
06-Feb-2018 12:05:27
1299
673.8000
XLON
84403844000094060-E0Yb25yERtqM20180206
06-Feb-2018 12:05:27
659
674.2000
XLON
84203842000094303-E0Yb25yERtns20180206
06-Feb-2018 12:05:27
77
674.2000
XLON
84203842000094379-E0Yb25yERtny20180206
06-Feb-2018 12:05:27
63
674.2000
XLON
84403844000094259-E0Yb25yERtnw20180206
06-Feb-2018 12:05:27
571
674.2000
XLON
84403844000094253-E0Yb25yERtnu20180206
06-Feb-2018 12:05:27
689
674.2000
XLON
84203842000094295-E0Yb25yERtnq20180206
06-Feb-2018 12:07:23
821
675.2000
XLON
84203842000094968-E0Yb25yERwvU20180206
06-Feb-2018 12:07:27
152
675.0000
XLON
84203842000094885-E0Yb25yERx3J20180206
06-Feb-2018 12:07:27
826
675.0000
XLON
84203842000094885-E0Yb25yERx3E20180206
06-Feb-2018 12:09:05
349
675.2000
XLON
84203842000095450-E0Yb25yES0dq20180206
06-Feb-2018 12:09:05
631
675.2000
XLON
84203842000095450-E0Yb25yES0dn20180206
06-Feb-2018 12:09:33
821
675.0000
XLON
84203842000095281-E0Yb25yES1iE20180206
06-Feb-2018 12:09:35
200
674.8000
XLON
84403844000094780-E0Yb25yES1ji20180206
06-Feb-2018 12:09:35
356
674.8000
XLON
84403844000094780-E0Yb25yES1jq20180206
06-Feb-2018 12:10:36
991
675.2000
XLON
84203842000095863-E0Yb25yES3tX20180206
06-Feb-2018 12:10:37
1037
675.2000
XLON
84203842000095898-E0Yb25yES3tZ20180206
06-Feb-2018 12:10:37
741
675.0000
XLON
84403844000095820-E0Yb25yES3uY20180206
06-Feb-2018 12:11:52
68
674.8000
XLON
84403844000094780-E0Yb25yES5yB20180206
06-Feb-2018 12:13:15
971
674.8000
XLON
84403844000096251-E0Yb25yES7qJ20180206
06-Feb-2018 12:13:15
820
674.8000
XLON
84203842000096473-E0Yb25yES7qq20180206
06-Feb-2018 12:13:15
677
674.8000
XLON
84203842000096473-E0Yb25yES7qs20180206
06-Feb-2018 12:15:23
750
675.4000
XLON
84203842000097113-E0Yb25yESBgH20180206
06-Feb-2018 12:15:23
130
675.4000
XLON
84203842000097113-E0Yb25yESBgJ20180206
06-Feb-2018 12:15:23
429
675.4000
XLON
84203842000097113-E0Yb25yESBgL20180206
06-Feb-2018 12:16:25
957
676.0000
XLON
84203842000097462-E0Yb25yESDhz20180206
06-Feb-2018 12:17:02
1455
676.0000
XLON
84203842000097620-E0Yb25yESEey20180206
06-Feb-2018 12:17:04
1083
676.0000
XLON
84203842000097639-E0Yb25yESEu720180206
06-Feb-2018 12:17:09
570
676.2000
XLON
84403844000097598-E0Yb25yESFTe20180206
06-Feb-2018 12:17:09
584
676.2000
XLON
84203842000097673-E0Yb25yESFTc20180206
06-Feb-2018 12:19:47
906
675.6000
XLON
84203842000098313-E0Yb25yESKpR20180206
06-Feb-2018 12:19:47
1214
675.4000
XLON
84403844000098095-E0Yb25yESKqJ20180206
06-Feb-2018 12:20:18
183
675.2000
XLON
84203842000098088-E0Yb25yESLXN20180206
06-Feb-2018 12:22:18
1328
675.6000
XLON
84203842000098841-E0Yb25yESOr720180206
06-Feb-2018 12:23:20
335
675.8000
XLON
84203842000098984-E0Yb25yESQpz20180206
06-Feb-2018 12:23:20
854
676.0000
XLON
84203842000099063-E0Yb25yESQpS20180206
06-Feb-2018 12:23:20
752
676.0000
XLON
84403844000099014-E0Yb25yESQpU20180206
06-Feb-2018 12:23:20
349
675.8000
XLON
84203842000098984-E0Yb25yESQpx20180206
06-Feb-2018 12:23:20
136
676.0000
XLON
84403844000099032-E0Yb25yESQpi20180206
06-Feb-2018 12:23:20
136
676.0000
XLON
84403844000099076-E0Yb25yESQpk20180206
06-Feb-2018 12:23:20
311
676.0000
XLON
84203842000099058-E0Yb25yESQpQ20180206
06-Feb-2018 12:23:20
509
676.0000
XLON
84203842000099058-E0Yb25yESQpO20180206
06-Feb-2018 12:23:25
1066
675.2000
XLON
84203842000099243-E0Yb25yESQyh20180206
06-Feb-2018 12:23:25
575
675.2000
XLON
84403844000099121-E0Yb25yESQyV20180206
06-Feb-2018 12:23:25
287
675.2000
XLON
84403844000099121-E0Yb25yESQyb20180206
06-Feb-2018 12:23:25
120
675.2000
XLON
84403844000099121-E0Yb25yESQyZ20180206
06-Feb-2018 12:25:50
844
676.0000
XLON
84203842000099797-E0Yb25yESYFY20180206
06-Feb-2018 12:26:21
1199
675.8000
XLON
84403844000099616-E0Yb25yESZse20180206
06-Feb-2018 12:26:21
123
675.8000
XLON
84403844000099616-E0Yb25yESZsc20180206
06-Feb-2018 12:26:21
613
675.8000
XLON
84403844000099701-E0Yb25yESZsi20180206
06-Feb-2018 12:29:09
498
675.6000
XLON
84203842000100781-E0Yb25yEShE620180206
06-Feb-2018 12:29:09
425
675.6000
XLON
84203842000100781-E0Yb25yEShE920180206
06-Feb-2018 12:29:24
136
675.4000
XLON
84403844000100711-E0Yb25yEShpx20180206
06-Feb-2018 12:29:24
626
675.4000
XLON
84203842000100804-E0Yb25yEShq120180206
06-Feb-2018 12:29:24
1402
675.4000
XLON
84403844000100711-E0Yb25yEShpz20180206
06-Feb-2018 12:30:43
1392
675.6000
XLON
84203842000101100-E0Yb25yESlLN20180206
06-Feb-2018 12:32:10
54
675.6000
XLON
84403844000101456-E0Yb25yESoAr20180206
06-Feb-2018 12:32:31
345
675.6000
XLON
84403844000101456-E0Yb25yESocP20180206
06-Feb-2018 12:33:15
626
676.0000
XLON
84203842000101801-E0Yb25yESq3T20180206
06-Feb-2018 12:34:31
635
675.6000
XLON
84203842000101890-E0Yb25yESsRJ20180206
06-Feb-2018 12:34:31
917
675.8000
XLON
84403844000101792-E0Yb25yESsQW20180206
06-Feb-2018 12:34:31
21
675.8000
XLON
84403844000101792-E0Yb25yESsQU20180206
06-Feb-2018 12:34:31
397
675.6000
XLON
84203842000101890-E0Yb25yESsRL20180206
06-Feb-2018 12:34:31
666
675.8000
XLON
84403844000101699-E0Yb25yESsQQ20180206
06-Feb-2018 12:36:48
557
676.0000
XLON
84203842000102694-E0Yb25yESwKQ20180206
06-Feb-2018 12:36:48
616
676.0000
XLON
84203842000102694-E0Yb25yESwKO20180206
06-Feb-2018 12:37:04
733
676.0000
XLON
84403844000102653-E0Yb25yESwit20180206
06-Feb-2018 12:37:04
956
676.0000
XLON
84403844000102653-E0Yb25yESwin20180206
06-Feb-2018 12:37:04
75
676.0000
XLON
84403844000102653-E0Yb25yESwir20180206
06-Feb-2018 12:37:04
324
676.0000
XLON
84403844000102653-E0Yb25yESwip20180206
06-Feb-2018 12:37:27
661
675.8000
XLON
84403844000102603-E0Yb25yESxFc20180206
06-Feb-2018 12:37:30
308
675.6000
XLON
84403844000102294-E0Yb25yESxJq20180206
06-Feb-2018 12:37:30
971
675.6000
XLON
84403844000102294-E0Yb25yESxIV20180206
06-Feb-2018 12:38:52
474
676.0000
XLON
84203842000103199-E0Yb25yESzOj20180206
06-Feb-2018 12:38:52
916
676.0000
XLON
84203842000103199-E0Yb25yESzOh20180206
06-Feb-2018 12:38:52
120
676.0000
XLON
84203842000103199-E0Yb25yESzOf20180206
06-Feb-2018 12:38:52
86
676.0000
XLON
84203842000103199-E0Yb25yESzOd20180206
06-Feb-2018 12:39:00
574
675.8000
XLON
84403844000103108-E0Yb25yESzkb20180206
06-Feb-2018 12:39:04
1107
675.8000
XLON
84403844000103108-E0Yb25yESztC20180206
06-Feb-2018 12:39:12
123
675.6000
XLON
84203842000103195-E0Yb25yET07L20180206
06-Feb-2018 12:39:12
823
675.6000
XLON
84203842000103195-E0Yb25yET07I20180206
06-Feb-2018 12:40:55
68
675.6000
XLON
84203842000103627-E0Yb25yET2fP20180206
06-Feb-2018 12:40:55
421
675.6000
XLON
84203842000103627-E0Yb25yET2fN20180206
06-Feb-2018 12:41:43
634
675.4000
XLON
84403844000103433-E0Yb25yET3pD20180206
06-Feb-2018 12:41:43
343
675.4000
XLON
84403844000103433-E0Yb25yET3pA20180206
06-Feb-2018 12:43:23
938
675.6000
XLON
84403844000104005-E0Yb25yET5dI20180206
06-Feb-2018 12:43:57
982
675.6000
XLON
84403844000104065-E0Yb25yET6sV20180206
06-Feb-2018 12:44:34
626
675.6000
XLON
84203842000104185-E0Yb25yET80f20180206
06-Feb-2018 12:44:34
270
675.6000
XLON
84403844000104065-E0Yb25yET80d20180206
06-Feb-2018 12:46:24
1445
675.6000
XLON
84403844000104842-E0Yb25yETAr920180206
06-Feb-2018 12:46:24
569
675.6000
XLON
84403844000104857-E0Yb25yETArF20180206
06-Feb-2018 12:46:26
569
675.6000
CHIX
78323783200083109-129502RI420180206
06-Feb-2018 12:47:52
96
675.8000
XLON
84203842000105455-E0Yb25yETCdJ20180206
06-Feb-2018 12:47:52
1175
675.8000
XLON
84203842000105455-E0Yb25yETCdH20180206
06-Feb-2018 12:47:56
399
675.8000
BATE
78303783000059505-2950121H20180206
06-Feb-2018 12:48:24
294
675.6000
XLON
84203842000105409-E0Yb25yETDII20180206
06-Feb-2018 12:48:24
301
675.6000
CHIX
88323883200083887-129502S0W20180206
06-Feb-2018 12:48:24
1083
675.6000
XLON
84203842000105409-E0Yb25yETDIG20180206
06-Feb-2018 12:48:28
668
675.4000
XLON
84403844000104874-E0Yb25yETDN420180206
06-Feb-2018 12:48:57
740
676.2000
BATE
78303783000059757-2950125N20180206
06-Feb-2018 12:48:57
303
676.2000
BATE
78303783000059757-2950125M20180206
06-Feb-2018 12:49:13
341
676.2000
BATE
88303883000055152-2950128720180206
06-Feb-2018 12:49:13
238
676.2000
BATE
88303883000055152-2950128620180206
06-Feb-2018 12:49:13
569
676.2000
TRQX
89803898000052402-E0Yb1mteJBr320180206
06-Feb-2018 12:49:13
1375
676.2000
XLON
84403844000105653-E0Yb25yETEVk20180206
06-Feb-2018 12:49:13
584
676.2000
CHIX
78323783200083859-129502SAJ20180206
06-Feb-2018 12:49:44
531
675.8000
TRQX
85803858000084464-E0Yb1mteJD4c20180206
06-Feb-2018 12:49:44
1033
676.0000
XLON
84203842000105742-E0Yb25yETFLt20180206
06-Feb-2018 12:49:44
569
676.0000
CHIX
88323883200084179-129502SH820180206
06-Feb-2018 12:49:46
18
675.8000
XLON
84403844000105755-E0Yb25yETFP420180206
06-Feb-2018 12:49:46
629
675.8000
XLON
84403844000105755-E0Yb25yETFP120180206
06-Feb-2018 12:49:46
569
675.8000
XLON
84203842000105896-E0Yb25yETFP620180206
06-Feb-2018 12:49:47
366
675.6000
XLON
84203842000105901-E0Yb25yETFSJ20180206
06-Feb-2018 12:50:42
656
676.0000
XLON
84403844000106065-E0Yb25yETGkN20180206
06-Feb-2018 12:50:42
263
676.0000
CHIX
78323783200084289-129502SQV20180206
06-Feb-2018 12:51:00
854
676.0000
TRQX
85803858000084929-E0Yb1mteJGxJ20180206
06-Feb-2018 12:51:00
477
676.0000
CHIX
78323783200084289-129502SUE20180206
06-Feb-2018 12:51:04
569
675.8000
BATE
78303783000060118-295012FJ20180206
06-Feb-2018 12:51:04
610
675.8000
CHIX
88323883200084615-129502SUY20180206
06-Feb-2018 12:51:04
683
675.8000
XLON
84203842000106123-E0Yb25yETHDc20180206
06-Feb-2018 12:52:44
626
676.4000
XLON
84203842000106536-E0Yb25yETJJu20180206
06-Feb-2018 12:54:34
1129
677.2000
CHIX
88323883200085616-129502U6Y20180206
06-Feb-2018 12:54:41
570
676.8000
XLON
84203842000106743-E0Yb25yETMcy20180206
06-Feb-2018 12:54:41
570
677.0000
BATE
78303783000060816-295012V920180206
06-Feb-2018 12:54:41
576
677.0000
TRQX
89803898000053381-E0Yb1mteJRwE20180206
06-Feb-2018 12:54:41
570
677.0000
XLON
84403844000107029-E0Yb25yETMcs20180206
06-Feb-2018 12:54:41
608
676.8000
TRQX
89803898000053296-E0Yb1mteJRwG20180206
06-Feb-2018 12:55:55
194
677.2000
XLON
84203842000107370-E0Yb25yETO4O20180206
06-Feb-2018 12:55:55
423
677.2000
XLON
84203842000107370-E0Yb25yETO4Q20180206
06-Feb-2018 12:56:36
143
677.4000
XLON
84403844000107453-E0Yb25yETPSA20180206
06-Feb-2018 12:56:36
796
677.4000
XLON
84403844000107453-E0Yb25yETPSC20180206
06-Feb-2018 12:57:11
727
677.6000
XLON
84403844000107556-E0Yb25yETQ9F20180206
06-Feb-2018 12:57:11
218
677.6000
XLON
84403844000107556-E0Yb25yETQ9H20180206
06-Feb-2018 12:57:18
443
677.6000
CHIX
78323783200086003-129502V3I20180206
06-Feb-2018 12:57:18
572
677.6000
CHIX
88323883200086291-129502V3G20180206
06-Feb-2018 12:57:18
127
677.6000
CHIX
78323783200086003-129502V3H20180206
06-Feb-2018 12:57:18
575
677.6000
CHIX
88323883200086290-129502V3F20180206
06-Feb-2018 12:58:32
218
677.6000
XLON
84203842000107812-E0Yb25yETRv020180206
06-Feb-2018 12:58:32
133
677.6000
XLON
84203842000107812-E0Yb25yETRuy20180206
06-Feb-2018 12:58:32
718
677.6000
XLON
84403844000107776-E0Yb25yETRun20180206
06-Feb-2018 12:58:32
218
677.6000
XLON
84203842000107812-E0Yb25yETRuv20180206
06-Feb-2018 12:58:42
569
677.4000
XLON
84203842000107734-E0Yb25yETS8G20180206
06-Feb-2018 12:58:42
711
677.4000
BATE
88303883000056911-295013BG20180206
06-Feb-2018 12:58:42
569
677.4000
BATE
88303883000056889-295013BF20180206
06-Feb-2018 12:58:59
415
677.6000
CHIX
78323783200086421-129502VP120180206
06-Feb-2018 12:59:00
1222
677.6000
CHIX
78323783200086431-129502VPA20180206
06-Feb-2018 12:59:00
262
677.6000
CHIX
78323783200086421-129502VP920180206
06-Feb-2018 12:59:12
1040
677.2000
XLON
84203842000107947-E0Yb25yETTEQ20180206
06-Feb-2018 12:59:12
135
677.2000
XLON
84203842000107959-E0Yb25yETTEU20180206
06-Feb-2018 12:59:12
282
677.2000
XLON
84403844000107943-E0Yb25yETTEW20180206
06-Feb-2018 12:59:32
463
677.2000
TRQX
89803898000054250-E0Yb1mteJgfZ20180206
06-Feb-2018 12:59:43
591
677.6000
XLON
84203842000108146-E0Yb25yETU7V20180206
06-Feb-2018 12:59:43
11
677.6000
XLON
84203842000108146-E0Yb25yETU7X20180206
06-Feb-2018 12:59:47
797
677.4000
XLON
84403844000108122-E0Yb25yETUBV20180206
06-Feb-2018 12:59:55
733
677.6000
TRQX
85803858000087121-E0Yb1mteJhVV20180206
06-Feb-2018 13:00:05
178
677.4000
TRQX
89803898000054293-E0Yb1mteJiII20180206
06-Feb-2018 13:00:05
566
677.4000
TRQX
89803898000054293-E0Yb1mteJiIK20180206
06-Feb-2018 13:00:07
991
677.2000
TRQX
89803898000054250-E0Yb1mteJifJ20180206
06-Feb-2018 13:00:25
433
677.2000
CHIX
88323883200087151-129502W9120180206
06-Feb-2018 13:00:41
740
677.2000
XLON
84203842000108145-E0Yb25yETWaB20180206
06-Feb-2018 13:00:41
421
677.2000
CHIX
88323883200087151-129502WDZ20180206
06-Feb-2018 13:00:57
934
677.2000
XLON
84203842000108546-E0Yb25yETX8X20180206
06-Feb-2018 13:00:58
527
677.0000
XLON
84403844000108514-E0Yb25yETXBz20180206
06-Feb-2018 13:01:17
611
677.0000
BATE
78303783000061754-295013NV20180206
06-Feb-2018 13:01:17
339
677.0000
XLON
84403844000108514-E0Yb25yETXfI20180206
06-Feb-2018 13:01:41
284
677.0000
XLON
84403844000108706-E0Yb25yETYGt20180206
06-Feb-2018 13:01:41
443
677.0000
XLON
84403844000108706-E0Yb25yETYGw20180206
06-Feb-2018 13:02:33
1434
677.6000
XLON
84403844000108938-E0Yb25yETa9r20180206
06-Feb-2018 13:02:38
540
677.4000
XLON
84403844000108930-E0Yb25yETaFn20180206
06-Feb-2018 13:02:38
1840
677.4000
CHIX
78323783200087574-129502WYU20180206
06-Feb-2018 13:02:38
898
677.4000
XLON
84403844000108930-E0Yb25yETaG220180206
06-Feb-2018 13:02:38
515
677.4000
XLON
84403844000108930-E0Yb25yETaFy20180206
06-Feb-2018 13:02:38
132
677.8000
CHIX
78323783200087639-129502WYO20180206
06-Feb-2018 13:02:49
305
677.2000
BATE
88303883000057824-295013V520180206
06-Feb-2018 13:02:49
1102
677.2000
CHIX
78323783200087530-129502WZY20180206
06-Feb-2018 13:02:49
569
677.2000
BATE
88303883000057892-295013V620180206
06-Feb-2018 13:02:49
655
677.2000
XLON
84203842000108878-E0Yb25yETaXo20180206
06-Feb-2018 13:02:49
278
677.2000
BATE
88303883000057824-295013V420180206
06-Feb-2018 13:02:49
584
677.0000
TRQX
89803898000054862-E0Yb1mteJtQC20180206
06-Feb-2018 13:04:03
740
677.0000
BATE
88303883000057921-2950140U20180206
06-Feb-2018 13:04:03
989
677.0000
CHIX
78323783200087968-129502XD520180206
06-Feb-2018 13:04:03
34
677.0000
CHIX
78323783200087968-129502XD420180206
06-Feb-2018 13:04:04
232
676.8000
TRQX
89803898000054385-E0Yb1mteJyUa20180206
06-Feb-2018 13:04:04
316
676.8000
XLON
84203842000109023-E0Yb25yETcab20180206
06-Feb-2018 13:04:04
367
676.8000
XLON
84203842000109023-E0Yb25yETcWb20180206
06-Feb-2018 13:04:07
726
676.6000
CHIX
78323783200087702-129502XIJ20180206
06-Feb-2018 13:04:18
363
677.0000
TRQX
85803858000088495-E0Yb1mteJzkW20180206
06-Feb-2018 13:04:21
303
677.0000
TRQX
85803858000088495-E0Yb1mteJzvJ20180206
06-Feb-2018 13:04:21
175
677.0000
TRQX
85803858000088495-E0Yb1mteJzuz20180206
06-Feb-2018 13:05:21
578
676.8000
XLON
84403844000109312-E0Yb25yETee920180206
06-Feb-2018 13:05:30
719
677.0000
XLON
84203842000109581-E0Yb25yETf5720180206
06-Feb-2018 13:05:40
57
677.0000
CHIX
78323783200088553-129502Y0C20180206
06-Feb-2018 13:05:40
578
677.0000
CHIX
78323783200088553-129502Y0B20180206
06-Feb-2018 13:06:33
1191
677.2000
XLON
84203842000109760-E0Yb25yETgkm20180206
06-Feb-2018 13:06:33
1313
677.2000
XLON
84203842000109760-E0Yb25yETgko20180206
06-Feb-2018 13:06:33
930
677.2000
TRQX
89803898000055548-E0Yb1mteK6r720180206
06-Feb-2018 13:06:33
596
677.2000
XLON
84203842000109737-E0Yb25yETgkk20180206
06-Feb-2018 13:06:33
635
677.2000
BATE
88303883000058798-295014BW20180206
06-Feb-2018 13:06:33
613
677.2000
BATE
88303883000058798-295014BX20180206
06-Feb-2018 13:06:35
1479
677.2000
BATE
78303783000063744-295014C820180206
06-Feb-2018 13:06:37
1611
677.0000
XLON
84403844000109686-E0Yb25yETgvZ20180206
06-Feb-2018 13:07:32
592
677.0000
XLON
84203842000109714-E0Yb25yETiWg20180206
06-Feb-2018 13:08:47
776
677.2000
CHIX
78323783200089510-129502YUU20180206
06-Feb-2018 13:09:04
500
677.2000
TRQX
89803898000056056-E0Yb1mteKDxj20180206
06-Feb-2018 13:09:59
426
677.4000
XLON
84203842000110658-E0Yb25yETlmX20180206
06-Feb-2018 13:09:59
257
677.4000
XLON
84203842000110658-E0Yb25yETlmZ20180206
06-Feb-2018 13:10:24
107
677.4000
XLON
84403844000110762-E0Yb25yETmSS20180206
06-Feb-2018 13:10:24
462
677.4000
XLON
84403844000110762-E0Yb25yETmSQ20180206
06-Feb-2018 13:10:35
846
677.4000
CHIX
78323783200090054-129502ZC820180206
06-Feb-2018 13:10:35
626
677.4000
XLON
84403844000110786-E0Yb25yETmkd20180206
06-Feb-2018 13:10:35
797
677.4000
XLON
84203842000110807-E0Yb25yETmkf20180206
06-Feb-2018 13:11:05
829
677.0000
BATE
88303883000058836-295014RR20180206
06-Feb-2018 13:11:05
570
677.2000
CHIX
88323883200090357-129502ZGK20180206
06-Feb-2018 13:11:05
645
677.0000
XLON
84403844000110787-E0Yb25yETnVA20180206
06-Feb-2018 13:11:05
683
677.2000
TRQX
85803858000090379-E0Yb1mteKJXZ20180206
06-Feb-2018 13:11:54
612
676.6000
BATE
78303783000064909-295014X320180206
06-Feb-2018 13:11:54
569
676.6000
XLON
84403844000111017-E0Yb25yETowk20180206
06-Feb-2018 13:11:54
569
676.4000
XLON
84203842000111053-E0Yb25yETox920180206
06-Feb-2018 13:12:12
1352
676.8000
CHIX
88323883200090881-12950305A20180206
06-Feb-2018 13:12:12
376
676.8000
CHIX
88323883200090881-12950305B20180206
06-Feb-2018 13:12:12
1370
676.8000
XLON
84203842000111251-E0Yb25yETpSA20180206
06-Feb-2018 13:12:22
1055
676.6000
CHIX
88323883200090844-12950306G20180206
06-Feb-2018 13:12:54
619
676.6000
BATE
78303783000065167-2950150220180206
06-Feb-2018 13:12:54
701
676.6000
XLON
84203842000111222-E0Yb25yETqBr20180206
06-Feb-2018 13:12:54
1027
676.6000
XLON
84203842000111222-E0Yb25yETqBp20180206
06-Feb-2018 13:14:29
1413
676.6000
TRQX
85803858000091589-E0Yb1mteKSr520180206
06-Feb-2018 13:14:31
1541
676.4000
XLON
84403844000111156-E0Yb25yETsFF20180206
06-Feb-2018 13:15:52
956
676.4000
TRQX
89803898000056709-E0Yb1mteKWJZ20180206
06-Feb-2018 13:15:52
1062
676.4000
XLON
84403844000111732-E0Yb25yETu7020180206
06-Feb-2018 13:16:41
754
676.4000
XLON
84203842000111759-E0Yb25yETv6D20180206
06-Feb-2018 13:16:51
500
676.6000
CHIX
88323883200092251-1295031JX20180206
06-Feb-2018 13:16:51
229
676.6000
CHIX
88323883200092251-1295031JY20180206
06-Feb-2018 13:16:55
133
676.6000
CHIX
78323783200092028-1295031KJ20180206
06-Feb-2018 13:17:08
238
676.6000
CHIX
78323783200092097-1295031NE20180206
06-Feb-2018 13:17:09
306
676.4000
TRQX
89803898000056709-E0Yb1mteKZZa20180206
06-Feb-2018 13:17:09
57
676.4000
XLON
84403844000112411-E0Yb25yETvgq20180206
06-Feb-2018 13:17:09
129
676.4000
XLON
84403844000112411-E0Yb25yETvgs20180206
06-Feb-2018 13:17:09
569
676.4000
CHIX
78323783200092098-1295031NU20180206
06-Feb-2018 13:17:09
513
676.4000
XLON
84203842000112287-E0Yb25yETvgg20180206
06-Feb-2018 13:17:09
425
676.4000
XLON
84203842000112287-E0Yb25yETvgi20180206
06-Feb-2018 13:17:09
381
676.4000
XLON
84203842000112441-E0Yb25yETvgw20180206
06-Feb-2018 13:17:09
21
676.4000
XLON
84403844000112411-E0Yb25yETvgu20180206
06-Feb-2018 13:17:09
1200
676.4000
XLON
84203842000112409-E0Yb25yETvgm20180206
06-Feb-2018 13:17:09
194
676.4000
XLON
84203842000112409-E0Yb25yETvgo20180206
06-Feb-2018 13:17:19
32
676.2000
TRQX
85803858000090922-E0Yb1mteKaCX20180206
06-Feb-2018 13:17:19
893
676.2000
TRQX
85803858000090922-E0Yb1mteKaCZ20180206
06-Feb-2018 13:17:19
435
676.0000
XLON
84403844000111178-E0Yb25yETw2M20180206
06-Feb-2018 13:17:19
569
676.2000
BATE
88303883000060433-295015F420180206
06-Feb-2018 13:17:19
191
676.0000
XLON
84403844000111178-E0Yb25yETw2O20180206
06-Feb-2018 13:17:22
624
675.8000
XLON
84403844000112260-E0Yb25yETwHL20180206
06-Feb-2018 13:17:28
47
675.8000
TRQX
89803898000057069-E0Yb1mteKbbI20180206
06-Feb-2018 13:17:28
780
675.8000
TRQX
89803898000057069-E0Yb1mteKbbD20180206
06-Feb-2018 13:18:03
574
676.4000
BATE
78303783000066676-295015LF20180206
06-Feb-2018 13:18:03
569
676.4000
BATE
78303783000066677-295015LG20180206
06-Feb-2018 13:20:11
626
677.0000
CHIX
88323883200093381-1295032VA20180206
06-Feb-2018 13:21:15
570
677.0000
CHIX
88323883200093697-12950334720180206
06-Feb-2018 13:21:40
750
677.6000
XLON
84203842000113995-E0Yb25yEU4as20180206
06-Feb-2018 13:21:40
514
677.6000
XLON
84203842000113995-E0Yb25yEU4aq20180206
06-Feb-2018 13:21:40
827
677.6000
XLON
84203842000113995-E0Yb25yEU4au20180206
06-Feb-2018 13:21:42
1210
677.6000
XLON
84403844000114018-E0Yb25yEU4eH20180206
06-Feb-2018 13:21:42
265
677.6000
XLON
84403844000114018-E0Yb25yEU4eJ20180206
06-Feb-2018 13:21:55
465
677.6000
CHIX
78323783200093672-1295033AR20180206
06-Feb-2018 13:21:55
169
677.6000
CHIX
78323783200093672-1295033AQ20180206
06-Feb-2018 13:22:04
671
677.6000
XLON
84403844000114100-E0Yb25yEU58N20180206
06-Feb-2018 13:22:08
69
677.6000
XLON
84403844000114100-E0Yb25yEU5Di20180206
06-Feb-2018 13:23:03
854
677.4000
XLON
84203842000114094-E0Yb25yEU6Hn20180206
06-Feb-2018 13:23:03
739
677.4000
CHIX
78323783200093600-1295033JS20180206
06-Feb-2018 13:23:04
1100
677.4000
BATE
78303783000067935-2950164R20180206
06-Feb-2018 13:25:39
555
677.6000
TRQX
89803898000059712-E0Yb1mteL2Mk20180206
06-Feb-2018 13:25:39
573
677.6000
CHIX
88323883200095066-12950349D20180206
06-Feb-2018 13:25:39
578
677.6000
CHIX
78323783200094826-12950349C20180206
06-Feb-2018 13:25:39
569
677.6000
CHIX
88323883200095067-12950349E20180206
06-Feb-2018 13:25:39
112
677.6000
TRQX
89803898000059711-E0Yb1mteL2Mi20180206
06-Feb-2018 13:25:39
740
677.6000
TRQX
89803898000059711-E0Yb1mteL2Mf20180206
06-Feb-2018 13:25:41
944
677.8000
XLON
84203842000114967-E0Yb25yEU9f220180206
06-Feb-2018 13:25:41
81
677.6000
TRQX
89803898000059712-E0Yb1mteL2Q420180206
06-Feb-2018 13:25:42
2165
677.6000
XLON
84203842000114975-E0Yb25yEU9jU20180206
06-Feb-2018 13:25:52
862
677.2000
BATE
88303883000063430-295016GX20180206
06-Feb-2018 13:25:52
854
677.2000
TRQX
89803898000059731-E0Yb1mteL3AA20180206
06-Feb-2018 13:25:52
50
677.2000
BATE
88303883000063430-295016GW20180206
06-Feb-2018 13:25:52
261
677.2000
BATE
88303883000063430-295016GV20180206
06-Feb-2018 13:26:26
200
677.2000
XLON
84403844000115173-E0Yb25yEUB3E20180206
06-Feb-2018 13:26:26
43
677.2000
XLON
84403844000115173-E0Yb25yEUB3H20180206
06-Feb-2018 13:26:34
32
677.4000
XLON
84203842000115183-E0Yb25yEUBSu20180206
06-Feb-2018 13:26:34
740
677.6000
XLON
84403844000115244-E0Yb25yEUBSK20180206
06-Feb-2018 13:26:34
886
677.6000
XLON
84203842000115196-E0Yb25yEUBSI20180206
06-Feb-2018 13:26:57
803
677.6000
CHIX
88323883200095541-1295034QZ20180206
06-Feb-2018 13:27:04
1652
677.6000
XLON
84403844000115418-E0Yb25yEUCIX20180206
06-Feb-2018 13:27:06
21
677.6000
XLON
84403844000115418-E0Yb25yEUCK820180206
06-Feb-2018 13:27:16
550
677.6000
CHIX
88323883200095664-1295034VC20180206
06-Feb-2018 13:27:16
24
677.6000
CHIX
88323883200095664-1295034VD20180206
06-Feb-2018 13:28:09
900
677.2000
TRQX
89803898000060042-E0Yb1mteLCF020180206
06-Feb-2018 13:28:09
949
677.2000
CHIX
78323783200095347-12950355G20180206
06-Feb-2018 13:28:09
213
677.4000
XLON
84203842000115404-E0Yb25yEUE6w20180206
06-Feb-2018 13:28:09
1460
677.4000
XLON
84203842000115404-E0Yb25yEUE6u20180206
06-Feb-2018 13:28:09
1563
677.4000
CHIX
88323883200095469-12950355D20180206
06-Feb-2018 13:28:09
982
677.4000
TRQX
89803898000060065-E0Yb1mteLCEo20180206
06-Feb-2018 13:28:09
540
677.4000
XLON
84203842000115183-E0Yb25yEUE6s20180206
06-Feb-2018 13:28:09
642
677.2000
BATE
78303783000069158-295016QL20180206
06-Feb-2018 13:28:10
569
677.2000
XLON
84403844000115663-E0Yb25yEUE7c20180206
06-Feb-2018 13:29:56
348
678.0000
XLON
84203842000116130-E0Yb25yEUGi020180206
06-Feb-2018 13:30:02
902
677.8000
XLON
84203842000116164-E0Yb25yEUGwh20180206
06-Feb-2018 13:30:02
1243
677.8000
XLON
84403844000116180-E0Yb25yEUGwf20180206
06-Feb-2018 13:30:02
81
677.8000
XLON
84203842000116164-E0Yb25yEUGwl20180206
06-Feb-2018 13:30:06
821
677.8000
CHIX
88323883200096478-1295035UK20180206
06-Feb-2018 13:30:09
82
677.8000
CHIX
88323883200096478-1295035UT20180206
06-Feb-2018 13:30:11
592
677.6000
CHIX
88323883200096449-1295035V120180206
06-Feb-2018 13:30:11
10
677.8000
CHIX
88323883200096478-1295035V020180206
06-Feb-2018 13:30:11
773
677.6000
XLON
84403844000116150-E0Yb25yEUHDk20180206
06-Feb-2018 13:30:11
1332
677.6000
XLON
84403844000116148-E0Yb25yEUHDi20180206
06-Feb-2018 13:30:27
827
677.6000
CHIX
78323783200096370-1295035YE20180206
06-Feb-2018 13:30:31
1100
677.6000
XLON
84403844000116387-E0Yb25yEUHfm20180206
06-Feb-2018 13:30:31
165
677.6000
XLON
84403844000116387-E0Yb25yEUHfp20180206
06-Feb-2018 13:30:42
850
677.8000
TRQX
89803898000060568-E0Yb1mteLJYX20180206
06-Feb-2018 13:30:44
237
677.6000
TRQX
89803898000060541-E0Yb1mteLJfu20180206
06-Feb-2018 13:30:44
613
677.6000
TRQX
89803898000060541-E0Yb1mteLJfs20180206
06-Feb-2018 13:31:50
262
677.8000
BATE
88303883000064839-2950175K20180206
06-Feb-2018 13:31:50
49
677.8000
BATE
88303883000064839-2950175J20180206
06-Feb-2018 13:31:50
1062
677.8000
BATE
88303883000064839-2950175L20180206
06-Feb-2018 13:32:04
172
677.6000
XLON
84403844000116916-E0Yb25yEUJhn20180206
06-Feb-2018 13:32:04
462
677.6000
XLON
84403844000116916-E0Yb25yEUJhr20180206
06-Feb-2018 13:32:04
657
677.6000
XLON
84403844000116916-E0Yb25yEUJhp20180206
06-Feb-2018 13:32:04
1049
677.6000
XLON
84403844000116916-E0Yb25yEUJht20180206
06-Feb-2018 13:32:14
687
677.6000
BATE
78303783000070278-2950176O20180206
06-Feb-2018 13:33:17
683
677.2000
XLON
84403844000116680-E0Yb25yEULLF20180206
06-Feb-2018 13:33:17
1151
677.4000
XLON
84403844000116333-E0Yb25yEULKt20180206
06-Feb-2018 13:33:17
179
677.2000
TRQX
85803858000097292-E0Yb1mteLR0O20180206
06-Feb-2018 13:33:17
808
677.2000
CHIX
88323883200097099-1295036S920180206
06-Feb-2018 13:33:17
658
677.4000
XLON
84403844000116333-E0Yb25yEULKv20180206
06-Feb-2018 13:33:17
618
677.2000
TRQX
85803858000097292-E0Yb1mteLR0Q20180206
06-Feb-2018 13:33:17
87
677.2000
CHIX
88323883200097099-1295036SA20180206
06-Feb-2018 13:33:17
591
677.4000
CHIX
78323783200096312-1295036S620180206
06-Feb-2018 13:33:19
446
676.8000
XLON
84203842000116515-E0Yb25yEULQr20180206
06-Feb-2018 13:33:19
157
676.8000
XLON
84203842000116515-E0Yb25yEULQu20180206
06-Feb-2018 13:33:19
454
676.8000
CHIX
78323783200096871-1295036TB20180206
06-Feb-2018 13:33:19
441
676.8000
CHIX
78323783200096871-1295036TA20180206
06-Feb-2018 13:36:13
184
677.6000
XLON
84403844000118203-E0Yb25yEUPON20180206
06-Feb-2018 13:36:13
1044
677.6000
XLON
84403844000118203-E0Yb25yEUPOK20180206
06-Feb-2018 13:37:07
1475
677.6000
XLON
84403844000118501-E0Yb25yEUQhp20180206
06-Feb-2018 13:37:07
758
677.6000
CHIX
88323883200098802-1295037ZG20180206
06-Feb-2018 13:37:10
511
677.6000
TRQX
89803898000061773-E0Yb1mteLboK20180206
06-Feb-2018 13:37:34
375
677.6000
TRQX
89803898000061773-E0Yb1mteLdHz20180206
06-Feb-2018 13:37:36
570
677.6000
XLON
84203842000118621-E0Yb25yEURR220180206
06-Feb-2018 13:39:45
1075
677.6000
CHIX
78323783200099639-12950390920180206
06-Feb-2018 13:39:48
607
677.6000
XLON
84203842000119400-E0Yb25yEUWOv20180206
06-Feb-2018 13:39:48
227
677.6000
XLON
84203842000119409-E0Yb25yEUWPC20180206
06-Feb-2018 13:39:48
272
677.6000
XLON
84403844000119427-E0Yb25yEUWP820180206
06-Feb-2018 13:39:48
1429
677.6000
XLON
84203842000119405-E0Yb25yEUWOz20180206
06-Feb-2018 13:39:48
393
677.6000
XLON
84203842000119409-E0Yb25yEUWPA20180206
06-Feb-2018 13:39:48
1159
677.6000
XLON
84403844000119424-E0Yb25yEUWOt20180206
06-Feb-2018 13:39:48
984
677.6000
XLON
84403844000119427-E0Yb25yEUWP120180206
06-Feb-2018 13:39:53
433
677.6000
TRQX
89803898000062372-E0Yb1mteLoGV20180206
06-Feb-2018 13:39:55
477
677.6000
TRQX
89803898000062372-E0Yb1mteLoJQ20180206
06-Feb-2018 13:39:55
152
677.6000
TRQX
89803898000062372-E0Yb1mteLoJS20180206
06-Feb-2018 13:40:07
1780
677.8000
BATE
88303883000066907-2950184T20180206
06-Feb-2018 13:40:13
1000
677.8000
CHIX
88323883200099938-12950397020180206
06-Feb-2018 13:40:19
295
677.6000
CHIX
88323883200100008-12950398S20180206
06-Feb-2018 13:40:21
621
677.6000
CHIX
88323883200100008-12950399C20180206
06-Feb-2018 13:40:24
274
677.6000
CHIX
88323883200100008-12950399M20180206
06-Feb-2018 13:40:50
102
677.4000
XLON
84403844000119085-E0Yb25yEUXyl20180206
06-Feb-2018 13:40:59
330
677.4000
XLON
84403844000119085-E0Yb25yEUYNM20180206
06-Feb-2018 13:40:59
203
677.4000
XLON
84403844000119085-E0Yb25yEUYNK20180206
06-Feb-2018 13:40:59
167
677.4000
XLON
84403844000119085-E0Yb25yEUYNS20180206
06-Feb-2018 13:40:59
461
677.4000
XLON
84403844000119085-E0Yb25yEUYNG20180206
06-Feb-2018 13:41:41
151
677.6000
XLON
84403844000120026-E0Yb25yEUZkk20180206
06-Feb-2018 13:41:53
1741
677.6000
XLON
84203842000120054-E0Yb25yEUa4320180206
06-Feb-2018 13:41:53
111
677.6000
XLON
84203842000120054-E0Yb25yEUa4520180206
06-Feb-2018 13:42:03
1289
677.4000
CHIX
78323783200098329-1295039P820180206
06-Feb-2018 13:42:03
830
677.4000
XLON
84203842000119938-E0Yb25yEUaEf20180206
06-Feb-2018 13:42:03
276
677.4000
TRQX
89803898000061583-E0Yb1mteLvrS20180206
06-Feb-2018 13:42:03
684
677.4000
XLON
84203842000119938-E0Yb25yEUaEj20180206
06-Feb-2018 13:42:03
740
677.2000
BATE
88303883000066916-295018DL20180206
06-Feb-2018 13:42:03
326
677.4000
TRQX
89803898000061583-E0Yb1mteLvrH20180206
06-Feb-2018 13:42:03
1491
677.4000
XLON
84203842000119938-E0Yb25yEUaEm20180206
06-Feb-2018 13:42:04
550
677.4000
TRQX
89803898000061583-E0Yb1mteLvrF20180206
06-Feb-2018 13:44:02
867
677.4000
CHIX
88323883200101262-129503AGR20180206
06-Feb-2018 13:44:02
836
677.4000
XLON
84403844000120641-E0Yb25yEUdkp20180206
06-Feb-2018 13:44:02
928
677.4000
TRQX
85803858000100715-E0Yb1mteM2dt20180206
06-Feb-2018 13:44:02
741
677.4000
CHIX
88323883200101340-129503AGQ20180206
06-Feb-2018 13:44:03
714
677.4000
TRQX
89803898000063103-E0Yb1mteM2dv20180206
06-Feb-2018 13:44:13
619
677.2000
XLON
84403844000119935-E0Yb25yEUeG620180206
06-Feb-2018 13:44:13
1165
677.2000
BATE
78303783000072939-295018PA20180206
06-Feb-2018 13:44:14
470
677.0000
XLON
84203842000120113-E0Yb25yEUeGp20180206
06-Feb-2018 13:44:14
7
677.2000
XLON
84403844000119935-E0Yb25yEUeG420180206
06-Feb-2018 13:44:14
718
677.2000
TRQX
89803898000062498-E0Yb1mteM3R920180206
06-Feb-2018 13:44:14
906
677.2000
XLON
84403844000120139-E0Yb25yEUeGA20180206
06-Feb-2018 13:44:14
297
677.0000
XLON
84203842000120113-E0Yb25yEUeGl20180206
06-Feb-2018 13:44:36
569
676.8000
BATE
88303883000067829-295018SV20180206
06-Feb-2018 13:45:15
1062
676.4000
CHIX
88323883200101824-129503B0F20180206
06-Feb-2018 13:45:15
295
676.4000
CHIX
88323883200101824-129503B0G20180206
06-Feb-2018 13:46:42
1078
677.0000
XLON
84203842000121563-E0Yb25yEUiSg20180206
06-Feb-2018 13:46:42
1326
677.0000
BATE
88303883000068265-2950193120180206
06-Feb-2018 13:46:42
603
677.0000
XLON
84203842000121563-E0Yb25yEUiSi20180206
06-Feb-2018 13:46:42
206
677.0000
CHIX
78323783200101850-129503BGC20180206
06-Feb-2018 13:46:42
896
677.0000
CHIX
78323783200101850-129503BGB20180206
06-Feb-2018 13:46:42
1550
677.0000
XLON
84403844000121450-E0Yb25yEUiSe20180206
06-Feb-2018 13:46:42
305
677.0000
BATE
88303883000068265-2950193220180206
06-Feb-2018 13:47:08
134
676.8000
XLON
84203842000121981-E0Yb25yEUjAY20180206
06-Feb-2018 13:47:08
873
676.8000
XLON
84203842000121981-E0Yb25yEUjAK20180206
06-Feb-2018 13:47:49
362
677.0000
TRQX
85803858000102132-E0Yb1mteMG4620180206
06-Feb-2018 13:47:58
578
676.8000
BATE
78303783000074456-295019AS20180206
06-Feb-2018 13:48:27
797
676.6000
TRQX
89803898000063477-E0Yb1mteMItJ20180206
06-Feb-2018 13:48:27
909
676.6000
CHIX
78323783200101705-129503C4G20180206
06-Feb-2018 13:48:27
599
676.6000
XLON
84403844000121406-E0Yb25yEUllV20180206
06-Feb-2018 13:51:06
501
676.4000
XLON
84203842000122559-E0Yb25yEUqFt20180206
06-Feb-2018 13:51:06
1066
676.4000
CHIX
88323883200103369-129503CZJ20180206
06-Feb-2018 13:51:06
910
676.4000
TRQX
89803898000063899-E0Yb1mteMSN120180206
06-Feb-2018 13:51:06
243
676.4000
XLON
84203842000122559-E0Yb25yEUqFj20180206
06-Feb-2018 13:51:06
629
676.4000
XLON
84203842000121631-E0Yb25yEUqFh20180206
06-Feb-2018 13:51:06
740
676.4000
XLON
84203842000122860-E0Yb25yEUqFv20180206
06-Feb-2018 13:51:46
834
676.2000
CHIX
78323783200102730-129503D9F20180206
06-Feb-2018 13:51:46
845
676.2000
TRQX
89803898000064341-E0Yb1mteMV5L20180206
06-Feb-2018 13:51:46
684
676.2000
XLON
84203842000120932-E0Yb25yEUrYW20180206
06-Feb-2018 13:53:52
511
676.8000
XLON
84403844000124136-E0Yb25yEUuLp20180206
06-Feb-2018 13:53:52
652
676.8000
XLON
84403844000124136-E0Yb25yEUuLm20180206
06-Feb-2018 13:53:52
903
676.8000
XLON
84203842000124100-E0Yb25yEUuM020180206
06-Feb-2018 13:53:58
1469
676.6000
XLON
84203842000124006-E0Yb25yEUuYo20180206
06-Feb-2018 13:53:58
1043
676.6000
XLON
84203842000123874-E0Yb25yEUuYk20180206
06-Feb-2018 13:53:58
996
676.6000
CHIX
88323883200104732-129503DZ020180206
06-Feb-2018 13:53:58
1111
676.6000
XLON
84203842000124050-E0Yb25yEUuYs20180206
06-Feb-2018 13:53:58
581
676.6000
XLON
84203842000124009-E0Yb25yEUuYq20180206
06-Feb-2018 13:53:58
221
676.6000
XLON
84403844000124002-E0Yb25yEUuYm20180206
06-Feb-2018 13:53:58
49
676.6000
CHIX
88323883200104732-129503DZ120180206
06-Feb-2018 13:53:58
180
676.6000
XLON
84203842000123874-E0Yb25yEUuYi20180206
06-Feb-2018 13:53:58
1045
676.6000
CHIX
78323783200104478-129503DYZ20180206
06-Feb-2018 13:53:58
661
676.6000
TRQX
89803898000065096-E0Yb1mteMc9F20180206
06-Feb-2018 13:55:03
727
676.4000
TRQX
85803858000104214-E0Yb1mteMgB220180206
06-Feb-2018 13:55:36
253
676.6000
XLON
84403844000124654-E0Yb25yEUxJu20180206
06-Feb-2018 13:55:36
406
676.6000
XLON
84403844000124654-E0Yb25yEUxJq20180206
06-Feb-2018 13:55:36
462
676.6000
XLON
84403844000124654-E0Yb25yEUxJo20180206
06-Feb-2018 13:55:36
912
676.6000
XLON
84403844000124654-E0Yb25yEUxJs20180206
06-Feb-2018 13:57:31
49
677.4000
XLON
84403844000125457-E0Yb25yEV1cp20180206
06-Feb-2018 13:57:31
31
677.4000
XLON
84403844000125457-E0Yb25yEV1cn20180206
06-Feb-2018 13:57:31
1437
677.4000
XLON
84403844000125457-E0Yb25yEV1cr20180206
06-Feb-2018 13:58:40
1022
677.6000
CHIX
78323783200106194-129503FQW20180206
06-Feb-2018 13:58:40
925
677.6000
CHIX
88323883200106424-129503FQV20180206
06-Feb-2018 13:58:44
593
677.6000
XLON
84203842000125825-E0Yb25yEV3nR20180206
06-Feb-2018 13:59:48
626
677.4000
XLON
84203842000126121-E0Yb25yEV56v20180206
06-Feb-2018 13:59:48
650
677.4000
TRQX
89803898000066354-E0Yb1mteN1TU20180206
06-Feb-2018 13:59:48
260
677.2000
TRQX
85803858000105343-E0Yb1mteN1XO20180206
06-Feb-2018 13:59:48
1121
677.2000
XLON
84203842000125266-E0Yb25yEV59W20180206
06-Feb-2018 13:59:48
379
677.2000
XLON
84203842000125266-E0Yb25yEV5AA20180206
06-Feb-2018 13:59:49
600
677.4000
BATE
88303883000071736-29501AVE20180206
06-Feb-2018 13:59:49
448
677.4000
BATE
88303883000071736-29501AVF20180206
06-Feb-2018 13:59:49
426
677.4000
BATE
88303883000071736-29501AVG20180206
06-Feb-2018 13:59:49
583
677.0000
XLON
84203842000124844-E0Yb25yEV5DM20180206
06-Feb-2018 13:59:49
43
677.0000
XLON
84203842000124844-E0Yb25yEV5DO20180206
06-Feb-2018 13:59:49
366
677.2000
TRQX
85803858000105343-E0Yb1mteN1Y920180206
06-Feb-2018 14:00:55
73
677.4000
CHIX
88323883200107187-129503GMZ20180206
06-Feb-2018 14:00:55
574
677.4000
CHIX
88323883200107187-129503GMY20180206
06-Feb-2018 14:00:55
1130
677.4000
XLON
84403844000126488-E0Yb25yEV6xy20180206
06-Feb-2018 14:00:55
211
677.4000
CHIX
78323783200106960-129503GMX20180206
06-Feb-2018 14:00:55
501
677.4000
CHIX
78323783200106960-129503GMW20180206
06-Feb-2018 14:00:55
222
677.6000
XLON
84403844000126554-E0Yb25yEV6vC20180206
06-Feb-2018 14:00:55
907
677.6000
XLON
84403844000126554-E0Yb25yEV6vA20180206
06-Feb-2018 14:02:21
1
677.2000
XLON
84203842000126849-E0Yb25yEV9Tz20180206
06-Feb-2018 14:02:23
541
677.4000
CHIX
78323783200107570-129503H5S20180206
06-Feb-2018 14:02:30
1026
677.2000
XLON
84403844000126989-E0Yb25yEV9lg20180206
06-Feb-2018 14:02:30
737
677.2000
BATE
78303783000077991-29501B8I20180206
06-Feb-2018 14:02:30
1231
677.2000
XLON
84203842000126849-E0Yb25yEV9le20180206
06-Feb-2018 14:02:30
683
677.2000
TRQX
85803858000107059-E0Yb1mteNAMY20180206
06-Feb-2018 14:03:57
500
677.6000
XLON
84403844000127403-E0Yb25yEVBjb20180206
06-Feb-2018 14:05:17
155
677.6000
CHIX
88323883200108851-129503I5E20180206
06-Feb-2018 14:05:17
1220
677.6000
CHIX
88323883200108818-129503I5F20180206
06-Feb-2018 14:05:17
275
677.6000
CHIX
88323883200108850-129503I5G20180206
06-Feb-2018 14:05:17
601
677.6000
CHIX
88323883200108851-129503I5D20180206
06-Feb-2018 14:05:17
712
677.6000
CHIX
88323883200108760-129503I5C20180206
06-Feb-2018 14:05:17
367
677.4000
TRQX
85803858000109054-E0Yb1mteNHvT20180206
06-Feb-2018 14:05:17
387
677.4000
TRQX
85803858000109054-E0Yb1mteNHvR20180206
06-Feb-2018 14:05:17
750
677.6000
XLON
84403844000127832-E0Yb25yEVDai20180206
06-Feb-2018 14:05:17
625
677.6000
XLON
84203842000127813-E0Yb25yEVDa420180206
06-Feb-2018 14:05:17
875
677.6000
XLON
84203842000127606-E0Yb25yEVDa020180206
06-Feb-2018 14:05:17
621
677.4000
TRQX
85803858000108928-E0Yb1mteNHvP20180206
06-Feb-2018 14:05:17
620
677.6000
XLON
84403844000127832-E0Yb25yEVDak20180206
06-Feb-2018 14:05:17
1693
677.6000
XLON
84403844000127526-E0Yb25yEVDZt20180206
06-Feb-2018 14:05:17
302
677.6000
CHIX
88323883200108850-129503I5H20180206
06-Feb-2018 14:05:17
174
677.6000
XLON
84403844000127526-E0Yb25yEVDZy20180206
06-Feb-2018 14:05:17
63
677.6000
XLON
84403844000127670-E0Yb25yEVDa220180206
06-Feb-2018 14:05:20
310
677.4000
TRQX
89803898000068338-E0Yb1mteNIA220180206
06-Feb-2018 14:05:20
366
677.4000
TRQX
89803898000068338-E0Yb1mteNI9d20180206
06-Feb-2018 14:05:24
903
677.4000
TRQX
89803898000068338-E0Yb1mteNIPw20180206
06-Feb-2018 14:07:15
76
677.6000
XLON
84203842000128355-E0Yb25yEVG4h20180206
06-Feb-2018 14:07:15
270
677.6000
XLON
84203842000128355-E0Yb25yEVG4f20180206
06-Feb-2018 14:07:15
658
677.6000
XLON
84203842000128355-E0Yb25yEVG4d20180206
06-Feb-2018 14:07:36
244
677.6000
XLON
84203842000128425-E0Yb25yEVGcX20180206
06-Feb-2018 14:07:36
569
677.6000
XLON
84403844000128454-E0Yb25yEVGcS20180206
06-Feb-2018 14:07:36
920
677.6000
CHIX
88323883200109568-129503J2T20180206
06-Feb-2018 14:07:36
520
677.6000
XLON
84203842000128425-E0Yb25yEVGcU20180206
06-Feb-2018 14:08:01
500
677.6000
TRQX
89803898000069009-E0Yb1mteNRKi20180206
06-Feb-2018 14:08:04
767
677.4000
CHIX
78323783200109226-129503J9E20180206
06-Feb-2018 14:08:05
570
677.2000
TRQX
85803858000109785-E0Yb1mteNSLr20180206
06-Feb-2018 14:08:05
725
677.2000
CHIX
78323783200109369-129503JBR20180206
06-Feb-2018 14:08:05
683
677.4000
TRQX
89803898000068829-E0Yb1mteNRYh20180206
06-Feb-2018 14:08:06
1370
677.2000
XLON
84203842000127815-E0Yb25yEVHaW20180206
06-Feb-2018 14:08:06
40
677.2000
XLON
84203842000127822-E0Yb25yEVHaY20180206
06-Feb-2018 14:09:32
1635
677.2000
XLON
84203842000129038-E0Yb25yEVJcv20180206
06-Feb-2018 14:11:17
472
677.6000
BATE
88303883000074574-29501CH820180206
06-Feb-2018 14:11:17
81
677.8000
XLON
84403844000129625-E0Yb25yEVMeU20180206
06-Feb-2018 14:11:17
210
677.6000
XLON
84203842000129534-E0Yb25yEVMey20180206
06-Feb-2018 14:11:17
540
677.6000
XLON
84203842000129534-E0Yb25yEVMeu20180206
06-Feb-2018 14:11:17
95
677.8000
XLON
84203842000129587-E0Yb25yEVMeK20180206
06-Feb-2018 14:11:17
859
677.8000
XLON
84203842000129587-E0Yb25yEVMeI20180206
06-Feb-2018 14:11:17
549
677.6000
TRQX
85803858000111340-E0Yb1mteNeuR20180206
06-Feb-2018 14:11:17
236
677.8000
XLON
84403844000129605-E0Yb25yEVMeO20180206
06-Feb-2018 14:11:17
913
677.6000
BATE
88303883000074573-29501CH720180206
06-Feb-2018 14:11:17
740
677.8000
XLON
84403844000129597-E0Yb25yEVMeM20180206
06-Feb-2018 14:11:17
154
677.6000
BATE
88303883000074574-29501CH920180206
06-Feb-2018 14:11:17
639
677.8000
XLON
84403844000129615-E0Yb25yEVMeQ20180206
06-Feb-2018 14:11:17
907
677.8000
CHIX
78323783200110591-129503KIT20180206
06-Feb-2018 14:11:17
77
677.6000
TRQX
85803858000111340-E0Yb1mteNeuT20180206
06-Feb-2018 14:11:17
1141
677.8000
XLON
84403844000129561-E0Yb25yEVMeG20180206
06-Feb-2018 14:11:17
797
677.6000
TRQX
89803898000069884-E0Yb1mteNeuV20180206
06-Feb-2018 14:11:17
490
677.8000
XLON
84403844000129625-E0Yb25yEVMeS20180206
06-Feb-2018 14:12:27
700
677.6000
CHIX
88323883200111233-129503KWS20180206
06-Feb-2018 14:13:04
1056
677.6000
XLON
84403844000130146-E0Yb25yEVPOr20180206
06-Feb-2018 14:13:21
51
677.6000
CHIX
78323783200111161-129503L5U20180206
06-Feb-2018 14:13:24
500
677.6000
CHIX
88323883200111499-129503L7B20180206
06-Feb-2018 14:13:40
500
677.4000
XLON
84203842000130362-E0Yb25yEVQ4220180206
06-Feb-2018 14:13:40
162
677.4000
XLON
84203842000130362-E0Yb25yEVQ4420180206
06-Feb-2018 14:13:48
624
677.4000
CHIX
78323783200111301-129503LDJ20180206
06-Feb-2018 14:15:10
417
678.0000
XLON
84203842000130722-E0Yb25yEVSPo20180206
06-Feb-2018 14:15:10
870
678.0000
TRQX
85803858000112785-E0Yb1mteNrk020180206
06-Feb-2018 14:15:10
209
678.0000
XLON
84203842000130722-E0Yb25yEVSPm20180206
06-Feb-2018 14:15:10
60
678.0000
TRQX
85803858000112785-E0Yb1mteNrjy20180206
06-Feb-2018 14:15:10
793
678.0000
XLON
84203842000130707-E0Yb25yEVSPc20180206
06-Feb-2018 14:15:10
513
678.0000
XLON
84403844000130738-E0Yb25yEVSPs20180206
06-Feb-2018 14:15:10
788
677.8000
TRQX
85803858000112746-E0Yb1mteNrkR20180206
06-Feb-2018 14:15:10
746
678.0000
XLON
84403844000130665-E0Yb25yEVSPi20180206
06-Feb-2018 14:15:10
864
678.0000
XLON
84403844000130665-E0Yb25yEVSPk20180206
06-Feb-2018 14:15:10
1431
677.8000
BATE
88303883000075504-29501D2E20180206
06-Feb-2018 14:15:10
690
678.0000
XLON
84203842000130799-E0Yb25yEVSPz20180206
06-Feb-2018 14:15:10
10
678.0000
XLON
84403844000130738-E0Yb25yEVSPx20180206
06-Feb-2018 14:15:10
292
678.0000
XLON
84403844000130738-E0Yb25yEVSPu20180206
06-Feb-2018 14:15:10
646
678.0000
XLON
84403844000130763-E0Yb25yEVSQj20180206
06-Feb-2018 14:15:10
570
678.0000
XLON
84403844000130670-E0Yb25yEVSPq20180206
06-Feb-2018 14:15:10
104
678.0000
XLON
84203842000130810-E0Yb25yEVSR020180206
06-Feb-2018 14:15:10
1173
678.0000
CHIX
88323883200111993-129503LY420180206
06-Feb-2018 14:15:10
584
678.0000
XLON
84203842000130810-E0Yb25yEVSR220180206
06-Feb-2018 14:15:10
1028
678.0000
CHIX
88323883200112076-129503LY520180206
06-Feb-2018 14:15:13
569
677.6000
XLON
84403844000130648-E0Yb25yEVSUa20180206
06-Feb-2018 14:15:18
1048
677.6000
CHIX
78323783200111821-129503LZV20180206
06-Feb-2018 14:15:38
185
677.4000
CHIX
88323883200112087-129503M4A20180206
06-Feb-2018 14:15:38
912
677.4000
CHIX
88323883200112087-129503M4720180206
06-Feb-2018 14:15:59
644
677.2000
TRQX
85803858000113064-E0Yb1mteNtmp20180206
06-Feb-2018 14:15:59
854
677.2000
BATE
78303783000081875-29501D6P20180206
06-Feb-2018 14:17:05
300
677.6000
XLON
84203842000131471-E0Yb25yEVV0Q20180206
06-Feb-2018 14:17:14
1013
677.6000
XLON
84203842000131471-E0Yb25yEVVEo20180206
06-Feb-2018 14:17:14
859
677.4000
CHIX
88323883200112597-129503MQM20180206
06-Feb-2018 14:17:14
1576
677.4000
XLON
84403844000131407-E0Yb25yEVVHV20180206
06-Feb-2018 14:17:14
781
677.6000
CHIX
88323883200112649-129503MPZ20180206
06-Feb-2018 14:17:38
642
677.2000
XLON
84203842000131384-E0Yb25yEVVyz20180206
06-Feb-2018 14:17:38
872
677.4000
TRQX
89803898000071465-E0Yb1mteNzjB20180206
06-Feb-2018 14:18:44
1000
677.4000
CHIX
88323883200113089-129503N8V20180206
06-Feb-2018 14:18:44
24
677.4000
CHIX
88323883200113089-129503N8Z20180206
06-Feb-2018 14:18:59
980
677.4000
XLON
84403844000131867-E0Yb25yEVY8i20180206
06-Feb-2018 14:19:34
344
678.2000
XLON
84403844000132073-E0Yb25yEVYt320180206
06-Feb-2018 14:19:34
520
678.2000
XLON
84403844000132073-E0Yb25yEVYt520180206
06-Feb-2018 14:21:31
570
678.2000
XLON
84403844000132763-E0Yb25yEVbto20180206
06-Feb-2018 14:21:31
67
678.2000
XLON
84203842000132824-E0Yb25yEVbtq20180206
06-Feb-2018 14:21:31
673
678.2000
XLON
84403844000132708-E0Yb25yEVbtQ20180206
06-Feb-2018 14:21:31
276
678.2000
XLON
84203842000132791-E0Yb25yEVbta20180206
06-Feb-2018 14:21:31
294
678.2000
XLON
84203842000132791-E0Yb25yEVbtc20180206
06-Feb-2018 14:21:31
381
678.2000
XLON
84203842000132797-E0Yb25yEVbtj20180206
06-Feb-2018 14:21:31
359
678.2000
XLON
84203842000132797-E0Yb25yEVbtm20180206
06-Feb-2018 14:22:04
854
678.0000
TRQX
89803898000072639-E0Yb1mteOE6E20180206
06-Feb-2018 14:22:04
1597
678.0000
BATE
78303783000082967-29501E5X20180206
06-Feb-2018 14:22:04
902
677.8000
XLON
84203842000133084-E0Yb25yEVczH20180206
06-Feb-2018 14:22:04
574
678.0000
TRQX
85803858000114493-E0Yb1mteOE6C20180206
06-Feb-2018 14:22:04
594
678.0000
CHIX
88323883200113948-129503ORP20180206
06-Feb-2018 14:22:04
154
678.0000
TRQX
85803858000114493-E0Yb1mteOE6920180206
06-Feb-2018 14:22:04
703
678.0000
CHIX
78323783200113019-129503ORM20180206
06-Feb-2018 14:22:04
937
678.0000
CHIX
88323883200114120-129503ORQ20180206
06-Feb-2018 14:22:04
984
678.0000
XLON
84403844000133030-E0Yb25yEVcx120180206
06-Feb-2018 14:23:02
683
677.6000
TRQX
85803858000115923-E0Yb1mteOJAp20180206
06-Feb-2018 14:23:05
854
677.6000
BATE
88303883000077380-29501ED020180206
06-Feb-2018 14:23:44
600
678.0000
XLON
84403844000133590-E0Yb25yEVg9f20180206
06-Feb-2018 14:23:44
214
678.0000
XLON
84403844000133590-E0Yb25yEVg8a20180206
06-Feb-2018 14:23:49
31
678.0000
XLON
84403844000133615-E0Yb25yEVgIS20180206
06-Feb-2018 14:23:49
539
678.0000
XLON
84403844000133615-E0Yb25yEVgIO20180206
06-Feb-2018 14:24:53
569
677.8000
XLON
84403844000133581-E0Yb25yEViZX20180206
06-Feb-2018 14:24:53
814
677.8000
XLON
84203842000133651-E0Yb25yEViZZ20180206
06-Feb-2018 14:24:53
539
677.8000
TRQX
85803858000116703-E0Yb1mteOREs20180206
06-Feb-2018 14:24:53
1152
678.0000
XLON
84203842000134055-E0Yb25yEViZN20180206
06-Feb-2018 14:24:53
45
677.8000
TRQX
85803858000116703-E0Yb1mteORF320180206
06-Feb-2018 14:24:53
270
677.8000
TRQX
85803858000116703-E0Yb1mteOREw20180206
06-Feb-2018 14:24:53
676
677.8000
CHIX
88323883200114690-129503Q3I20180206
06-Feb-2018 14:25:37
215
677.8000
CHIX
78323783200114972-129503QND20180206
06-Feb-2018 14:25:37
395
677.8000
CHIX
78323783200114972-129503QNC20180206
06-Feb-2018 14:25:52
601
678.0000
CHIX
78323783200115082-129503QSO20180206
06-Feb-2018 14:25:57
712
677.8000
CHIX
78323783200114972-129503QWF20180206
06-Feb-2018 14:25:57
626
677.8000
TRQX
85803858000117512-E0Yb1mteOXqo20180206
06-Feb-2018 14:26:14
1458
677.8000
BATE
78303783000084834-29501F0R20180206
06-Feb-2018 14:26:50
30
677.8000
BATE
78303783000084897-29501F3D20180206
06-Feb-2018 14:26:50
699
677.8000
BATE
78303783000084897-29501F3C20180206
06-Feb-2018 14:27:39
760
677.8000
XLON
84403844000134654-E0Yb25yEVoJ820180206
06-Feb-2018 14:27:39
140
677.8000
XLON
84203842000134781-E0Yb25yEVoJA20180206
06-Feb-2018 14:27:52
1140
677.8000
XLON
84203842000134993-E0Yb25yEVoY320180206
06-Feb-2018 14:27:52
298
677.8000
XLON
84203842000134993-E0Yb25yEVoYD20180206
06-Feb-2018 14:27:52
577
677.8000
XLON
84203842000134985-E0Yb25yEVoY120180206
06-Feb-2018 14:27:52
1607
677.8000
XLON
84203842000135458-E0Yb25yEVoat20180206
06-Feb-2018 14:27:52
760
677.8000
XLON
84203842000135280-E0Yb25yEVoal20180206
06-Feb-2018 14:27:52
884
677.6000
XLON
84403844000133917-E0Yb25yEVodx20180206
06-Feb-2018 14:27:52
624
677.8000
XLON
84403844000135363-E0Yb25yEVoav20180206
06-Feb-2018 14:27:52
345
677.8000
XLON
84203842000135451-E0Yb25yEVoar20180206
06-Feb-2018 14:27:52
626
677.8000
TRQX
89803898000074024-E0Yb1mteOf5k20180206
06-Feb-2018 14:27:52
581
677.8000
XLON
84203842000135435-E0Yb25yEVoan20180206
06-Feb-2018 14:27:52
385
677.8000
CHIX
78323783200115363-129503RK020180206
06-Feb-2018 14:27:52
507
677.8000
CHIX
78323783200115363-129503RJX20180206
06-Feb-2018 14:27:52
333
677.8000
XLON
84203842000134993-E0Yb25yEVoaj20180206
06-Feb-2018 14:27:52
683
677.8000
TRQX
85803858000118163-E0Yb1mteOf5m20180206
06-Feb-2018 14:27:52
735
677.8000
CHIX
88323883200115852-129503RK120180206
06-Feb-2018 14:27:52
43
677.8000
XLON
84403844000135347-E0Yb25yEVoap20180206
06-Feb-2018 14:28:17
665
677.4000
XLON
84203842000135455-E0Yb25yEVpMA20180206
06-Feb-2018 14:28:17
581
677.4000
XLON
84203842000135461-E0Yb25yEVpMC20180206
06-Feb-2018 14:28:33
488
677.2000
XLON
84203842000135516-E0Yb25yEVpn520180206
06-Feb-2018 14:28:33
974
677.2000
XLON
84403844000135391-E0Yb25yEVpn320180206
06-Feb-2018 14:28:44
1192
677.2000
CHIX
78323783200115770-129503RXO20180206
06-Feb-2018 14:28:44
138
677.0000
XLON
84403844000135509-E0Yb25yEVq8T20180206
06-Feb-2018 14:28:44
138
677.2000
XLON
84203842000135516-E0Yb25yEVq7P20180206
06-Feb-2018 14:28:51
819
677.0000
CHIX
78323783200115701-129503RZ720180206
06-Feb-2018 14:29:24
431
676.6000
XLON
84403844000135693-E0Yb25yEVrRq20180206
06-Feb-2018 14:29:24
249
676.8000
BATE
88303883000078455-29501FIP20180206
06-Feb-2018 14:29:24
1165
676.8000
TRQX
89803898000074450-E0Yb1mteOl4Y20180206
06-Feb-2018 14:29:24
153
676.8000
TRQX
89803898000074450-E0Yb1mteOl4S20180206
06-Feb-2018 14:29:24
88
676.8000
BATE
88303883000078455-29501FIR20180206
06-Feb-2018 14:29:24
289
676.8000
BATE
88303883000078455-29501FIQ20180206
06-Feb-2018 14:29:24
372
676.6000
XLON
84403844000135693-E0Yb25yEVrQz20180206
06-Feb-2018 14:29:24
1647
676.6000
TRQX
85803858000118742-E0Yb1mteOl4x20180206
06-Feb-2018 14:30:02
1038
676.4000
XLON
84203842000136097-E0Yb25yEVt1b20180206
06-Feb-2018 14:30:02
662
676.4000
XLON
84203842000135851-E0Yb25yEVt1X20180206
06-Feb-2018 14:30:05
1501
676.2000
XLON
84403844000136025-E0Yb25yEVtLN20180206
06-Feb-2018 14:30:05
179
676.2000
XLON
84403844000136025-E0Yb25yEVtLK20180206
06-Feb-2018 14:30:11
1065
675.8000
CHIX
88323883200116253-129503SUF20180206
06-Feb-2018 14:30:11
717
676.0000
XLON
84203842000135860-E0Yb25yEVtsM20180206
06-Feb-2018 14:30:15
592
675.6000
TRQX
85803858000119186-E0Yb1mteOrha20180206
06-Feb-2018 14:32:07
695
676.8000
XLON
84203842000137557-E0Yb25yEW02n20180206
06-Feb-2018 14:32:07
195
676.8000
XLON
84403844000137312-E0Yb25yEW02h20180206
06-Feb-2018 14:32:07
97
676.8000
XLON
84403844000137312-E0Yb25yEW02f20180206
06-Feb-2018 14:32:07
2573
676.8000
XLON
84203842000137524-E0Yb25yEW02l20180206
06-Feb-2018 14:32:07
1169
676.8000
XLON
84403844000137312-E0Yb25yEW02j20180206
06-Feb-2018 14:32:43
1578
677.2000
CHIX
88323883200117180-129503UT520180206
06-Feb-2018 14:33:16
388
677.0000
CHIX
78323783200116810-129503V9020180206
06-Feb-2018 14:33:16
683
677.0000
BATE
78303783000086259-29501GTF20180206
06-Feb-2018 14:33:16
62
677.0000
XLON
84403844000137906-E0Yb25yEW4Em20180206
06-Feb-2018 14:33:16
831
677.0000
XLON
84403844000137906-E0Yb25yEW4Eo20180206
06-Feb-2018 14:33:16
927
677.0000
CHIX
78323783200116810-129503V8Z20180206
06-Feb-2018 14:33:27
740
676.8000
TRQX
85803858000120263-E0Yb1mtePHZQ20180206
06-Feb-2018 14:34:28
1670
677.0000
XLON
84403844000138601-E0Yb25yEW8gD20180206
06-Feb-2018 14:34:32
569
676.8000
TRQX
85803858000121233-E0Yb1mtePQs920180206
06-Feb-2018 14:35:07
392
677.0000
CHIX
78323783200118032-129503WM820180206
06-Feb-2018 14:35:07
538
677.0000
CHIX
78323783200118032-129503WM720180206
06-Feb-2018 14:35:07
1123
677.0000
CHIX
78323783200118033-129503WM920180206
06-Feb-2018 14:35:37
570
676.6000
XLON
84403844000138843-E0Yb25yEWCDh20180206
06-Feb-2018 14:35:37
589
676.6000
XLON
84203842000138393-E0Yb25yEWCDd20180206
06-Feb-2018 14:35:37
1371
676.6000
XLON
84203842000138393-E0Yb25yEWCDb20180206
06-Feb-2018 14:37:04
1266
677.0000
BATE
78303783000087485-29501HWI20180206
06-Feb-2018 14:37:04
625
676.8000
XLON
84203842000140453-E0Yb25yEWH0L20180206
06-Feb-2018 14:37:04
587
677.0000
TRQX
85803858000122576-E0Yb1mtePjqU20180206
06-Feb-2018 14:37:04
264
677.0000
TRQX
85803858000122576-E0Yb1mtePjqS20180206
06-Feb-2018 14:37:24
392
677.4000
CHIX
88323883200119462-129503YCC20180206
06-Feb-2018 14:37:25
750
677.4000
XLON
84403844000140509-E0Yb25yEWIFJ20180206
06-Feb-2018 14:37:36
305
677.2000
CHIX
88323883200119461-129503YH920180206
06-Feb-2018 14:37:36
610
677.2000
CHIX
78323783200119116-129503YHA20180206
06-Feb-2018 14:37:36
563
677.2000
XLON
84203842000140644-E0Yb25yEWIvo20180206
06-Feb-2018 14:37:36
321
677.2000
CHIX
88323883200119461-129503YH820180206
06-Feb-2018 14:37:36
912
677.2000
XLON
84203842000140644-E0Yb25yEWIvq20180206
06-Feb-2018 14:37:36
500
677.4000
CHIX
78323783200119214-129503YH420180206
06-Feb-2018 14:38:09
860
677.2000
CHIX
78323783200119331-129503YVA20180206
06-Feb-2018 14:38:09
1175
677.2000
XLON
84403844000140670-E0Yb25yEWKT320180206
06-Feb-2018 14:38:25
967
677.0000
TRQX
85803858000122851-E0Yb1mtePtLI20180206
06-Feb-2018 14:38:25
838
676.8000
XLON
84403844000140702-E0Yb25yEWLJn20180206
06-Feb-2018 14:38:25
728
676.8000
BATE
78303783000087689-29501ICO20180206
06-Feb-2018 14:39:44
750
677.4000
XLON
84203842000141839-E0Yb25yEWP8S20180206
06-Feb-2018 14:40:07
478
677.0000
XLON
84203842000141579-E0Yb25yEWQ4w20180206
06-Feb-2018 14:40:13
571
677.0000
CHIX
88323883200120235-12950404220180206
06-Feb-2018 14:40:13
646
677.0000
TRQX
89803898000077708-E0Yb1mteQ4UY20180206
06-Feb-2018 14:40:13
703
677.0000
XLON
84203842000141579-E0Yb25yEWQWY20180206
06-Feb-2018 14:41:05
465
677.2000
XLON
84403844000142158-E0Yb25yEWTKh20180206
06-Feb-2018 14:41:05
345
677.2000
XLON
84403844000142158-E0Yb25yEWTKf20180206
06-Feb-2018 14:41:09
500
677.2000
TRQX
85803858000124443-E0Yb1mteQAXa20180206
06-Feb-2018 14:41:43
531
677.2000
CHIX
78323783200120663-12950411Y20180206
06-Feb-2018 14:41:56
720
677.2000
CHIX
78323783200120839-12950419A20180206
06-Feb-2018 14:43:50
692
676.6000
XLON
84403844000143715-E0Yb25yEWcZJ20180206
06-Feb-2018 14:43:50
648
676.6000
XLON
84203842000143086-E0Yb25yEWcZH20180206
06-Feb-2018 14:43:50
801
677.0000
XLON
84203842000142180-E0Yb25yEWcYf20180206
06-Feb-2018 14:43:50
584
677.0000
XLON
84403844000142797-E0Yb25yEWcYh20180206
06-Feb-2018 14:43:50
683
676.8000
XLON
84403844000141690-E0Yb25yEWcYn20180206
06-Feb-2018 14:43:50
1208
676.6000
XLON
84203842000142995-E0Yb25yEWcZF20180206
06-Feb-2018 14:43:50
184
676.6000
CHIX
88323883200121174-1295042BM20180206
06-Feb-2018 14:43:50
1375
677.2000
XLON
84203842000142994-E0Yb25yEWcXw20180206
06-Feb-2018 14:43:50
740
676.6000
TRQX
89803898000078222-E0Yb1mteQSam20180206
06-Feb-2018 14:43:50
802
676.6000
CHIX
88323883200121174-1295042BN20180206
06-Feb-2018 14:43:50
762
677.2000
TRQX
89803898000078492-E0Yb1mteQSaG20180206
06-Feb-2018 14:43:50
569
677.0000
BATE
88303883000081728-29501JPE20180206
06-Feb-2018 14:43:50
592
677.2000
XLON
84403844000142743-E0Yb25yEWcXu20180206
06-Feb-2018 14:43:50
444
677.0000
TRQX
89803898000078175-E0Yb1mteQSae20180206
06-Feb-2018 14:43:50
1108
677.2000
CHIX
78323783200121412-1295042BH20180206
06-Feb-2018 14:43:50
740
677.0000
CHIX
78323783200120626-1295042BI20180206
06-Feb-2018 14:43:50
591
677.0000
CHIX
88323883200121850-1295042BJ20180206
06-Feb-2018 14:45:41
1037
677.8000
BATE
78303783000089880-29501KB220180206
06-Feb-2018 14:45:44
262
677.6000
CHIX
78323783200122335-1295043TB20180206
06-Feb-2018 14:45:44
242
677.6000
TRQX
89803898000079474-E0Yb1mteQirp20180206
06-Feb-2018 14:45:44
308
677.6000
CHIX
78323783200122335-1295043TA20180206
06-Feb-2018 14:45:44
810
677.6000
XLON
84403844000144968-E0Yb25yEWlmo20180206
06-Feb-2018 14:45:44
608
677.6000
XLON
84403844000144968-E0Yb25yEWlmq20180206
06-Feb-2018 14:46:07
982
677.4000
XLON
84203842000145091-E0Yb25yEWmyD20180206
06-Feb-2018 14:46:07
740
677.4000
CHIX
88323883200122695-12950441320180206
06-Feb-2018 14:46:07
1373
677.4000
TRQX
85803858000126448-E0Yb1mteQl2820180206
06-Feb-2018 14:46:07
1019
677.4000
XLON
84403844000144948-E0Yb25yEWmyB20180206
06-Feb-2018 14:46:07
755
677.6000
XLON
84403844000145174-E0Yb25yEWmy920180206
06-Feb-2018 14:46:44
83
678.0000
BATE
78303783000090220-29501KM120180206
06-Feb-2018 14:46:44
600
678.0000
BATE
88303883000082985-29501KM220180206
06-Feb-2018 14:46:47
600
678.0000
BATE
78303783000090234-29501KMA20180206
06-Feb-2018 14:47:41
570
678.0000
TRQX
85803858000127350-E0Yb1mteQvSZ20180206
06-Feb-2018 14:47:44
300
677.8000
XLON
84203842000146159-E0Yb25yEWsbW20180206
06-Feb-2018 14:47:44
440
677.8000
XLON
84203842000146159-E0Yb25yEWsbT20180206
06-Feb-2018 14:47:44
1900
677.8000
XLON
84403844000145996-E0Yb25yEWsbY20180206
06-Feb-2018 14:47:44
349
677.8000
BATE
88303883000083208-29501KUU20180206
06-Feb-2018 14:47:44
14
677.8000
XLON
84403844000145996-E0Yb25yEWsbb20180206
06-Feb-2018 14:47:44
626
677.8000
CHIX
78323783200123028-12950451N20180206
06-Feb-2018 14:47:44
626
677.8000
TRQX
85803858000127338-E0Yb1mteQvcy20180206
06-Feb-2018 14:47:44
334
677.8000
BATE
88303883000083208-29501KUT20180206
06-Feb-2018 14:48:43
903
678.0000
XLON
84403844000146544-E0Yb25yEWvoT20180206
06-Feb-2018 14:48:57
656
678.0000
XLON
84403844000146899-E0Yb25yEWwHs20180206
06-Feb-2018 14:49:36
310
677.8000
CHIX
88323883200123799-1295046LD20180206
06-Feb-2018 14:49:36
1370
677.8000
XLON
84403844000146763-E0Yb25yEWzE720180206
06-Feb-2018 14:49:36
535
677.8000
CHIX
88323883200123799-1295046LG20180206
06-Feb-2018 14:49:36
797
677.8000
XLON
84203842000146542-E0Yb25yEWzE520180206
06-Feb-2018 14:51:01
1477
678.6000
XLON
84203842000148077-E0Yb25yEX3zU20180206
06-Feb-2018 14:51:01
17
678.6000
XLON
84203842000148077-E0Yb25yEX3zZ20180206
06-Feb-2018 14:51:10
778
678.6000
XLON
84203842000148102-E0Yb25yEX4Wc20180206
06-Feb-2018 14:51:12
1420
678.4000
XLON
84403844000147774-E0Yb25yEX4ca20180206
06-Feb-2018 14:52:14
889
678.6000
XLON
84403844000148489-E0Yb25yEX9AT20180206
06-Feb-2018 14:52:24
138
679.4000
XLON
84203842000148916-E0Yb25yEX9os20180206
06-Feb-2018 14:52:24
135
679.4000
XLON
84203842000148916-E0Yb25yEX9oq20180206
06-Feb-2018 14:52:24
1056
679.4000
XLON
84203842000148920-E0Yb25yEX9ou20180206
06-Feb-2018 14:52:24
600
679.4000
XLON
84203842000148916-E0Yb25yEX9ok20180206
06-Feb-2018 14:54:33
215
680.6000
XLON
84203842000150043-E0Yb25yEXJjk20180206
06-Feb-2018 14:54:33
1152
680.6000
XLON
84203842000150043-E0Yb25yEXJji20180206
06-Feb-2018 14:54:33
569
680.6000
XLON
84203842000150086-E0Yb25yEXJjo20180206
06-Feb-2018 14:54:33
136
680.4000
XLON
84203842000150002-E0Yb25yEXJkT20180206
06-Feb-2018 14:54:33
659
680.4000
XLON
84203842000150002-E0Yb25yEXJkP20180206
06-Feb-2018 14:54:33
1291
680.4000
XLON
84203842000150013-E0Yb25yEXJkV20180206
06-Feb-2018 14:54:33
740
680.6000
XLON
84203842000150054-E0Yb25yEXJjm20180206
06-Feb-2018 14:54:33
58
680.6000
XLON
84403844000149997-E0Yb25yEXJjs20180206
06-Feb-2018 14:54:33
860
680.6000
XLON
84203842000150146-E0Yb25yEXJju20180206
06-Feb-2018 14:54:33
559
680.6000
XLON
84203842000150146-E0Yb25yEXJjw20180206
06-Feb-2018 14:54:53
797
679.6000
XLON
84403844000150071-E0Yb25yEXKwI20180206
06-Feb-2018 14:55:45
934
680.4000
XLON
84203842000150731-E0Yb25yEXO2I20180206
06-Feb-2018 14:56:22
934
680.2000
XLON
84203842000150695-E0Yb25yEXQdZ20180206
06-Feb-2018 14:56:42
569
679.8000
XLON
84403844000150942-E0Yb25yEXSR320180206
06-Feb-2018 14:56:44
1121
679.4000
XLON
84403844000151026-E0Yb25yEXStl20180206
06-Feb-2018 14:57:14
797
679.4000
XLON
84403844000151434-E0Yb25yEXVlS20180206
06-Feb-2018 14:57:34
711
679.2000
XLON
84203842000151650-E0Yb25yEXXEZ20180206
06-Feb-2018 14:58:49
658
679.2000
XLON
84203842000152520-E0Yb25yEXbgg20180206
06-Feb-2018 14:58:49
562
679.2000
XLON
84203842000152520-E0Yb25yEXbgi20180206
06-Feb-2018 14:58:50
452
679.0000
XLON
84403844000152291-E0Yb25yEXbjq20180206
06-Feb-2018 14:58:50
844
679.0000
XLON
84403844000152291-E0Yb25yEXbkz20180206
06-Feb-2018 14:58:50
29
679.0000
XLON
84403844000152174-E0Yb25yEXbjo20180206
06-Feb-2018 14:59:43
797
678.8000
XLON
84403844000151947-E0Yb25yEXevM20180206
06-Feb-2018 14:59:43
990
679.0000
XLON
84203842000153011-E0Yb25yEXeur20180206
06-Feb-2018 14:59:43
149
679.0000
XLON
84203842000153011-E0Yb25yEXeut20180206
06-Feb-2018 15:01:31
365
679.8000
XLON
84203842000154078-E0Yb25yEXlWK20180206
06-Feb-2018 15:01:31
1055
679.8000
XLON
84203842000154078-E0Yb25yEXlWP20180206
06-Feb-2018 15:01:31
1125
679.8000
XLON
84403844000153935-E0Yb25yEXlWd20180206
06-Feb-2018 15:01:31
7
679.8000
XLON
84403844000153980-E0Yb25yEXlWj20180206
06-Feb-2018 15:01:31
213
679.8000
XLON
84403844000153876-E0Yb25yEXlWT20180206
06-Feb-2018 15:01:31
704
679.8000
XLON
84203842000154078-E0Yb25yEXlWR20180206
06-Feb-2018 15:01:31
110
679.8000
XLON
84403844000153980-E0Yb25yEXlWh20180206
06-Feb-2018 15:01:31
395
679.8000
XLON
84403844000153876-E0Yb25yEXlWb20180206
06-Feb-2018 15:02:15
620
679.4000
XLON
84203842000154210-E0Yb25yEXoOn20180206
06-Feb-2018 15:02:15
730
679.4000
XLON
84403844000153643-E0Yb25yEXoOX20180206
06-Feb-2018 15:02:15
505
679.4000
XLON
84203842000154210-E0Yb25yEXoOZ20180206
06-Feb-2018 15:02:44
760
679.8000
XLON
84203842000154842-E0Yb25yEXrJw20180206
06-Feb-2018 15:02:44
958
680.0000
XLON
84403844000154621-E0Yb25yEXrJZ20180206
06-Feb-2018 15:03:47
911
680.6000
XLON
84403844000154967-E0Yb25yEXwN520180206
06-Feb-2018 15:04:40
228
680.4000
XLON
84403844000155141-E0Yb25yEXzAd20180206
06-Feb-2018 15:04:40
1146
680.4000
XLON
84403844000155141-E0Yb25yEXzAg20180206
06-Feb-2018 15:04:42
683
680.2000
XLON
84203842000155068-E0Yb25yEXzPs20180206
06-Feb-2018 15:05:38
739
680.6000
XLON
84203842000156213-E0Yb25yEY22d20180206
06-Feb-2018 15:06:32
874
680.4000
XLON
84403844000155915-E0Yb25yEY4ug20180206
06-Feb-2018 15:06:52
626
680.2000
XLON
84403844000156030-E0Yb25yEY67t20180206
06-Feb-2018 15:07:28
871
680.6000
XLON
84203842000157243-E0Yb25yEY8Xu20180206
06-Feb-2018 15:07:44
337
680.2000
XLON
84203842000157064-E0Yb25yEY9SH20180206
06-Feb-2018 15:07:44
882
680.2000
XLON
84203842000157064-E0Yb25yEY9Rm20180206
06-Feb-2018 15:07:54
973
680.2000
XLON
84203842000157376-E0Yb25yEY9uX20180206
06-Feb-2018 15:08:28
600
679.6000
XLON
84403844000157361-E0Yb25yEYCFg20180206
06-Feb-2018 15:08:28
80
679.6000
XLON
84403844000157361-E0Yb25yEYCGS20180206
06-Feb-2018 15:08:28
180
679.8000
XLON
84403844000157140-E0Yb25yEYC8G20180206
06-Feb-2018 15:08:44
333
679.4000
XLON
84403844000157670-E0Yb25yEYDyn20180206
06-Feb-2018 15:09:08
752
679.6000
XLON
84403844000157931-E0Yb25yEYGSk20180206
06-Feb-2018 15:09:08
527
679.6000
XLON
84203842000158163-E0Yb25yEYGSo20180206
06-Feb-2018 15:09:08
875
679.6000
XLON
84203842000158163-E0Yb25yEYGSm20180206
06-Feb-2018 15:09:24
2029
679.4000
XLON
84403844000157818-E0Yb25yEYHPC20180206
06-Feb-2018 15:10:19
1148
680.0000
XLON
84403844000158581-E0Yb25yEYLdG20180206
06-Feb-2018 15:10:24
276
679.8000
XLON
84203842000158888-E0Yb25yEYM7x20180206
06-Feb-2018 15:10:24
59
679.8000
XLON
84203842000158888-E0Yb25yEYM8120180206
06-Feb-2018 15:10:24
959
679.8000
XLON
84203842000158888-E0Yb25yEYM7z20180206
06-Feb-2018 15:10:30
883
679.6000
XLON
84403844000158458-E0Yb25yEYMf820180206
06-Feb-2018 15:10:30
1177
679.6000
XLON
84203842000158825-E0Yb25yEYMfC20180206
06-Feb-2018 15:10:31
618
679.2000
XLON
84203842000158863-E0Yb25yEYMjR20180206
06-Feb-2018 15:10:31
1176
679.2000
XLON
84403844000158646-E0Yb25yEYMjT20180206
06-Feb-2018 15:12:21
1237
679.6000
XLON
84403844000159483-E0Yb25yEYUBC20180206
06-Feb-2018 15:12:21
85
679.6000
XLON
84403844000159483-E0Yb25yEYUB920180206
06-Feb-2018 15:12:27
1306
679.4000
XLON
84203842000159745-E0Yb25yEYUbi20180206
06-Feb-2018 15:12:27
570
679.4000
XLON
84403844000159471-E0Yb25yEYUbg20180206
06-Feb-2018 15:14:23
2340
679.4000
XLON
84403844000160394-E0Yb25yEYah820180206
06-Feb-2018 15:14:23
215
679.4000
XLON
84403844000160394-E0Yb25yEYah420180206
06-Feb-2018 15:14:30
87
679.2000
XLON
84203842000160425-E0Yb25yEYb6C20180206
06-Feb-2018 15:14:30
1465
679.2000
XLON
84203842000160425-E0Yb25yEYb6920180206
06-Feb-2018 15:15:00
569
679.0000
XLON
84203842000160197-E0Yb25yEYctA20180206
06-Feb-2018 15:15:40
611
678.2000
XLON
84403844000160667-E0Yb25yEYet120180206
06-Feb-2018 15:15:40
1331
678.6000
XLON
84403844000160862-E0Yb25yEYes420180206
06-Feb-2018 15:15:40
569
678.6000
XLON
84403844000159636-E0Yb25yEYes020180206
06-Feb-2018 15:15:40
706
678.2000
XLON
84203842000160924-E0Yb25yEYesz20180206
06-Feb-2018 15:15:57
1679
678.6000
XLON
84203842000161266-E0Yb25yEYfmH20180206
06-Feb-2018 15:17:29
1315
678.2000
XLON
84203842000161722-E0Yb25yEYk6C20180206
06-Feb-2018 15:17:49
569
678.4000
XLON
84203842000161958-E0Yb25yEYlNw20180206
06-Feb-2018 15:18:22
570
678.4000
XLON
84403844000161804-E0Yb25yEYng520180206
06-Feb-2018 15:19:19
1528
679.4000
XLON
84203842000162702-E0Yb25yEYs1r20180206
06-Feb-2018 15:19:46
103
679.2000
XLON
84403844000162611-E0Yb25yEYtzH20180206
06-Feb-2018 15:20:35
969
680.0000
XLON
84403844000162990-E0Yb25yEYxBW20180206
06-Feb-2018 15:20:35
832
680.0000
XLON
84203842000163173-E0Yb25yEYxBK20180206
06-Feb-2018 15:20:35
580
680.0000
XLON
84403844000162926-E0Yb25yEYxBI20180206
06-Feb-2018 15:20:57
189
679.6000
XLON
84203842000163234-E0Yb25yEYz3Y20180206
06-Feb-2018 15:20:57
592
679.6000
XLON
84203842000163234-E0Yb25yEYz3V20180206
06-Feb-2018 15:21:51
740
679.2000
XLON
84203842000163667-E0Yb25yEZ3qL20180206
06-Feb-2018 15:22:18
750
679.0000
XLON
84403844000163742-E0Yb25yEZ6E820180206
06-Feb-2018 15:22:18
415
679.0000
XLON
84403844000163742-E0Yb25yEZ6EA20180206
06-Feb-2018 15:23:05
1004
679.8000
XLON
84203842000164329-E0Yb25yEZAlp20180206
06-Feb-2018 15:23:29
683
679.8000
XLON
84403844000164123-E0Yb25yEZCpp20180206
06-Feb-2018 15:23:29
784
679.8000
XLON
84403844000164140-E0Yb25yEZCpt20180206
06-Feb-2018 15:23:29
797
679.8000
XLON
84203842000164431-E0Yb25yEZCpv20180206
06-Feb-2018 15:23:29
1066
679.8000
XLON
84403844000164195-E0Yb25yEZCpx20180206
06-Feb-2018 15:23:29
90
679.6000
XLON
84403844000164188-E0Yb25yEZCrg20180206
06-Feb-2018 15:24:31
1287
679.6000
XLON
84403844000164620-E0Yb25yEZIq520180206
06-Feb-2018 15:25:09
520
680.0000
XLON
84203842000165101-E0Yb25yEZNDe20180206
06-Feb-2018 15:25:14
112
679.6000
XLON
84403844000164850-E0Yb25yEZNjH20180206
06-Feb-2018 15:25:14
604
679.6000
XLON
84403844000164850-E0Yb25yEZNjE20180206
06-Feb-2018 15:25:14
570
679.6000
XLON
84203842000165014-E0Yb25yEZNjC20180206
06-Feb-2018 15:25:26
576
679.8000
XLON
84403844000164976-E0Yb25yEZPO920180206
06-Feb-2018 15:26:11
830
680.0000
XLON
84403844000165283-E0Yb25yEZU1e20180206
06-Feb-2018 15:26:11
1037
680.0000
XLON
84203842000165528-E0Yb25yEZU1c20180206
06-Feb-2018 15:26:15
198
680.0000
XLON
84403844000165294-E0Yb25yEZUCD20180206
06-Feb-2018 15:26:15
85
680.0000
XLON
84403844000165283-E0Yb25yEZUCB20180206
06-Feb-2018 15:26:26
854
679.8000
XLON
84403844000165412-E0Yb25yEZUx820180206
06-Feb-2018 15:27:06
861
679.8000
XLON
84203842000165961-E0Yb25yEZYE420180206
06-Feb-2018 15:27:08
783
679.6000
XLON
84403844000165683-E0Yb25yEZYPH20180206
06-Feb-2018 15:27:45
915
678.8000
XLON
84403844000165805-E0Yb25yEZbhS20180206
06-Feb-2018 15:28:17
810
679.6000
XLON
84403844000166123-E0Yb25yEZeQk20180206
06-Feb-2018 15:28:17
809
679.8000
XLON
84403844000166150-E0Yb25yEZeQI20180206
06-Feb-2018 15:29:01
501
680.0000
XLON
84203842000166695-E0Yb25yEZjTY20180206
06-Feb-2018 15:29:03
554
680.0000
XLON
84403844000166429-E0Yb25yEZjdG20180206
06-Feb-2018 15:29:03
1100
680.0000
XLON
84403844000166429-E0Yb25yEZjd920180206
06-Feb-2018 15:29:03
716
679.8000
XLON
84403844000166415-E0Yb25yEZjdm20180206
06-Feb-2018 15:29:03
1073
680.0000
XLON
84203842000166723-E0Yb25yEZjdI20180206
06-Feb-2018 15:29:03
143
680.0000
XLON
84203842000166728-E0Yb25yEZjdM20180206
06-Feb-2018 15:30:48
809
679.8000
XLON
84403844000166986-E0Yb25yEZs3C20180206
06-Feb-2018 15:31:13
654
680.0000
XLON
84403844000167146-E0Yb25yEZtnc20180206
06-Feb-2018 15:31:33
1050
680.0000
XLON
84403844000167260-E0Yb25yEZugn20180206
06-Feb-2018 15:31:48
794
680.0000
XLON
84203842000167605-E0Yb25yEZvD020180206
06-Feb-2018 15:31:58
522
679.8000
XLON
84203842000167414-E0Yb25yEZvo420180206
06-Feb-2018 15:32:11
937
679.8000
XLON
84403844000167493-E0Yb25yEZwdz20180206
06-Feb-2018 15:32:11
130
679.8000
XLON
84203842000167790-E0Yb25yEZwe120180206
06-Feb-2018 15:32:11
1542
679.8000
XLON
84403844000167430-E0Yb25yEZwdx20180206
06-Feb-2018 15:33:09
581
679.2000
XLON
84403844000167931-E0Yb25yEa0qr20180206
06-Feb-2018 15:33:11
111
679.2000
XLON
84403844000167931-E0Yb25yEa0tg20180206
06-Feb-2018 15:33:58
477
679.4000
XLON
84403844000168204-E0Yb25yEa3hy20180206
06-Feb-2018 15:33:58
215
679.4000
XLON
84203842000168561-E0Yb25yEa3iB20180206
06-Feb-2018 15:33:58
717
679.4000
XLON
84403844000168285-E0Yb25yEa3iF20180206
06-Feb-2018 15:33:58
875
679.4000
XLON
84403844000168270-E0Yb25yEa3i920180206
06-Feb-2018 15:33:58
1035
679.4000
XLON
84203842000168412-E0Yb25yEa3hl20180206
06-Feb-2018 15:33:58
822
679.4000
XLON
84403844000168184-E0Yb25yEa3hs20180206
06-Feb-2018 15:33:58
108
679.4000
XLON
84403844000168195-E0Yb25yEa3hu20180206
06-Feb-2018 15:33:58
216
679.4000
XLON
84403844000168204-E0Yb25yEa3hw20180206
06-Feb-2018 15:33:59
490
679.4000
XLON
84403844000168209-E0Yb25yEa3i020180206
06-Feb-2018 15:33:59
79
679.4000
XLON
84403844000168285-E0Yb25yEa3iD20180206
06-Feb-2018 15:35:07
639
678.8000
XLON
84203842000168817-E0Yb25yEa7LA20180206
06-Feb-2018 15:35:07
569
679.0000
XLON
84403844000168539-E0Yb25yEa7Il20180206
06-Feb-2018 15:36:25
920
679.2000
XLON
84203842000169857-E0Yb25yEaBUr20180206
06-Feb-2018 15:36:47
1616
679.2000
XLON
84203842000170143-E0Yb25yEaCh420180206
06-Feb-2018 15:36:47
46
679.2000
XLON
84203842000170143-E0Yb25yEaCh020180206
06-Feb-2018 15:36:47
1338
679.2000
XLON
84203842000170170-E0Yb25yEaChq20180206
06-Feb-2018 15:36:47
372
679.2000
XLON
84203842000170154-E0Yb25yEaCh620180206
06-Feb-2018 15:36:47
516
679.2000
XLON
84203842000170170-E0Yb25yEaCht20180206
06-Feb-2018 15:36:47
569
679.2000
XLON
84203842000169920-E0Yb25yEaCgs20180206
06-Feb-2018 15:36:47
783
679.2000
XLON
84403844000169662-E0Yb25yEaCgu20180206
06-Feb-2018 15:36:47
901
679.2000
XLON
84203842000170069-E0Yb25yEaCgy20180206
06-Feb-2018 15:37:31
1713
679.0000
XLON
84403844000170425-E0Yb25yEaFta20180206
06-Feb-2018 15:38:05
1989
678.8000
XLON
84203842000170611-E0Yb25yEaIV720180206
06-Feb-2018 15:38:12
675
678.4000
XLON
84203842000170853-E0Yb25yEaJLl20180206
06-Feb-2018 15:38:57
1794
679.2000
XLON
84203842000171593-E0Yb25yEaM8h20180206
06-Feb-2018 15:39:39
147
679.2000
XLON
84403844000171751-E0Yb25yEaOMT20180206
06-Feb-2018 15:39:56
621
679.2000
XLON
84403844000171751-E0Yb25yEaPEX20180206
06-Feb-2018 15:39:57
740
679.0000
XLON
84403844000171803-E0Yb25yEaPIv20180206
06-Feb-2018 15:40:30
2031
679.0000
XLON
84203842000172527-E0Yb25yEaQiS20180206
06-Feb-2018 15:41:13
707
678.8000
XLON
84403844000171141-E0Yb25yEaSr320180206
06-Feb-2018 15:41:13
736
678.8000
XLON
84403844000171141-E0Yb25yEaSqq20180206
06-Feb-2018 15:41:13
222
678.8000
XLON
84403844000171141-E0Yb25yEaSpp20180206
06-Feb-2018 15:42:04
597
678.4000
XLON
84403844000173164-E0Yb25yEaXoh20180206
06-Feb-2018 15:43:13
179
678.8000
XLON
84403844000173651-E0Yb25yEacon20180206
06-Feb-2018 15:43:13
777
678.8000
XLON
84403844000173651-E0Yb25yEacol20180206
06-Feb-2018 15:43:13
208
678.8000
XLON
84203842000174142-E0Yb25yEacpY20180206
06-Feb-2018 15:43:13
750
678.8000
XLON
84203842000174142-E0Yb25yEacpS20180206
06-Feb-2018 15:43:13
729
678.8000
XLON
84203842000174091-E0Yb25yEacov20180206
06-Feb-2018 15:43:13
1235
678.8000
XLON
84203842000174060-E0Yb25yEacor20180206
06-Feb-2018 15:43:13
712
678.8000
XLON
84403844000173796-E0Yb25yEacoz20180206
06-Feb-2018 15:43:13
650
678.8000
XLON
84203842000174142-E0Yb25yEacpQ20180206
06-Feb-2018 15:44:21
334
678.4000
XLON
84203842000174707-E0Yb25yEagsi20180206
06-Feb-2018 15:45:19
264
678.8000
XLON
84403844000174997-E0Yb25yEakj420180206
06-Feb-2018 15:45:19
834
679.0000
XLON
84203842000175352-E0Yb25yEakhb20180206
06-Feb-2018 15:45:19
179
679.0000
XLON
84203842000175351-E0Yb25yEakhX20180206
06-Feb-2018 15:45:19
1369
679.0000
XLON
84203842000175342-E0Yb25yEakhP20180206
06-Feb-2018 15:45:19
740
679.0000
XLON
84403844000174984-E0Yb25yEakhN20180206
06-Feb-2018 15:45:19
116
679.0000
XLON
84203842000175342-E0Yb25yEakhT20180206
06-Feb-2018 15:45:19
1147
678.8000
XLON
84403844000174997-E0Yb25yEakix20180206
06-Feb-2018 15:45:19
209
679.0000
XLON
84403844000174996-E0Yb25yEakhZ20180206
06-Feb-2018 15:45:19
672
679.0000
XLON
84403844000174985-E0Yb25yEakhV20180206
06-Feb-2018 15:46:07
626
679.4000
XLON
84403844000175330-E0Yb25yEao3820180206
06-Feb-2018 15:46:14
1412
679.0000
XLON
84203842000175524-E0Yb25yEaof120180206
06-Feb-2018 15:46:58
569
679.4000
XLON
84403844000175904-E0Yb25yEar9W20180206
06-Feb-2018 15:47:09
636
679.2000
XLON
84203842000176332-E0Yb25yEas1R20180206
06-Feb-2018 15:47:09
932
679.2000
XLON
84203842000176332-E0Yb25yEas1e20180206
06-Feb-2018 15:47:09
1099
679.4000
XLON
84403844000176031-E0Yb25yEas1320180206
06-Feb-2018 15:47:09
467
679.4000
XLON
84403844000176031-E0Yb25yEas1520180206
06-Feb-2018 15:47:09
1870
679.4000
XLON
84403844000176015-E0Yb25yEas0y20180206
06-Feb-2018 15:47:09
330
679.4000
XLON
84403844000176031-E0Yb25yEas1020180206
06-Feb-2018 15:49:49
641
680.2000
XLON
84203842000177868-E0Yb25yEb23r20180206
06-Feb-2018 15:49:49
641
680.2000
XLON
84403844000177529-E0Yb25yEb24020180206
06-Feb-2018 15:50:01
269
680.2000
XLON
84403844000177664-E0Yb25yEb2xL20180206
06-Feb-2018 15:50:04
338
680.2000
XLON
84403844000177664-E0Yb25yEb3FC20180206
06-Feb-2018 15:50:51
302
680.4000
XLON
84203842000178434-E0Yb25yEb61520180206
06-Feb-2018 15:50:51
37
680.4000
XLON
84203842000178426-E0Yb25yEb61320180206
06-Feb-2018 15:50:51
31
680.4000
XLON
84403844000178069-E0Yb25yEb60z20180206
06-Feb-2018 15:50:51
712
680.4000
XLON
84403844000177975-E0Yb25yEb60x20180206
06-Feb-2018 15:50:51
1257
680.4000
XLON
84403844000177944-E0Yb25yEb60v20180206
06-Feb-2018 15:50:51
854
680.4000
XLON
84403844000178069-E0Yb25yEb61120180206
06-Feb-2018 15:50:51
388
680.4000
XLON
84403844000177944-E0Yb25yEb60t20180206
06-Feb-2018 15:52:56
652
681.2000
XLON
84403844000179604-E0Yb25yEbFM020180206
06-Feb-2018 15:52:56
114
681.2000
XLON
84403844000179514-E0Yb25yEbFLs20180206
06-Feb-2018 15:52:56
69
681.2000
XLON
84403844000179445-E0Yb25yEbFLm20180206
06-Feb-2018 15:52:56
1929
681.2000
XLON
84403844000179462-E0Yb25yEbFLo20180206
06-Feb-2018 15:52:56
228
681.2000
XLON
84403844000179546-E0Yb25yEbFLw20180206
06-Feb-2018 15:52:56
654
681.2000
XLON
84203842000179918-E0Yb25yEbFM220180206
06-Feb-2018 15:52:56
1267
681.2000
XLON
84203842000179917-E0Yb25yEbFLy20180206
06-Feb-2018 15:52:56
26
681.2000
XLON
84203842000179624-E0Yb25yEbFLX20180206
06-Feb-2018 15:52:56
84
681.2000
XLON
84403844000179430-E0Yb25yEbFLk20180206
06-Feb-2018 15:52:56
580
681.2000
XLON
84403844000179417-E0Yb25yEbFLi20180206
06-Feb-2018 15:52:56
600
681.2000
XLON
84203842000179624-E0Yb25yEbFLV20180206
06-Feb-2018 15:52:56
61
681.2000
XLON
84403844000179417-E0Yb25yEbFLf20180206
06-Feb-2018 15:52:56
569
681.2000
XLON
84203842000179798-E0Yb25yEbFLq20180206
06-Feb-2018 15:53:20
570
681.2000
XLON
84203842000180103-E0Yb25yEbHEF20180206
06-Feb-2018 15:56:10
577
682.0000
XLON
84403844000181616-E0Yb25yEbQX020180206
06-Feb-2018 15:56:10
1006
682.0000
XLON
84403844000181622-E0Yb25yEbQX820180206
06-Feb-2018 15:56:10
111
682.0000
XLON
84203842000181960-E0Yb25yEbQX420180206
06-Feb-2018 15:56:10
641
682.0000
XLON
84403844000181615-E0Yb25yEbQWw20180206
06-Feb-2018 15:56:10
458
682.0000
XLON
84203842000181960-E0Yb25yEbQX620180206
06-Feb-2018 15:56:10
577
682.0000
XLON
84203842000181954-E0Yb25yEbQWy20180206
06-Feb-2018 15:56:10
674
682.0000
XLON
84203842000181953-E0Yb25yEbQWu20180206
06-Feb-2018 15:56:10
187
682.0000
XLON
84403844000181622-E0Yb25yEbQXA20180206
06-Feb-2018 15:56:11
653
682.0000
XLON
84403844000181632-E0Yb25yEbQXv20180206
06-Feb-2018 15:56:11
259
682.0000
XLON
84403844000181632-E0Yb25yEbQY420180206
06-Feb-2018 15:56:11
263
682.0000
XLON
84403844000181632-E0Yb25yEbQXt20180206
06-Feb-2018 15:56:17
139
681.8000
XLON
84203842000180892-E0Yb25yEbQzZ20180206
06-Feb-2018 15:56:31
370
681.8000
XLON
84403844000181791-E0Yb25yEbRzC20180206
06-Feb-2018 15:56:32
413
681.8000
XLON
84403844000181791-E0Yb25yEbS0Q20180206
06-Feb-2018 15:56:32
569
681.8000
XLON
84403844000181797-E0Yb25yEbS0S20180206
06-Feb-2018 15:56:44
765
681.6000
XLON
84203842000182124-E0Yb25yEbSTm20180206
06-Feb-2018 15:57:07
892
681.4000
XLON
84203842000182382-E0Yb25yEbTWw20180206
06-Feb-2018 15:57:07
966
681.4000
XLON
84403844000182050-E0Yb25yEbTWu20180206
06-Feb-2018 15:57:57
174
681.6000
XLON
84203842000182881-E0Yb25yEbWIG20180206
06-Feb-2018 15:57:57
486
681.6000
XLON
84203842000182881-E0Yb25yEbWII20180206
06-Feb-2018 15:58:14
800
681.8000
XLON
84203842000183048-E0Yb25yEbXC920180206
06-Feb-2018 15:58:14
570
681.8000
XLON
84203842000183038-E0Yb25yEbXC720180206
06-Feb-2018 15:58:26
301
681.6000
XLON
84203842000183009-E0Yb25yEbY9620180206
06-Feb-2018 15:59:01
310
681.6000
XLON
84203842000183415-E0Yb25yEbZvL20180206
06-Feb-2018 15:59:01
622
681.6000
XLON
84203842000183429-E0Yb25yEbZvN20180206
06-Feb-2018 15:59:01
304
681.6000
XLON
84203842000183415-E0Yb25yEbZvJ20180206
06-Feb-2018 15:59:01
669
681.6000
XLON
84203842000183360-E0Yb25yEbZvD20180206
06-Feb-2018 15:59:01
752
681.6000
XLON
84203842000183363-E0Yb25yEbZvF20180206
06-Feb-2018 15:59:01
669
681.6000
XLON
84203842000183376-E0Yb25yEbZvH20180206
06-Feb-2018 15:59:01
428
681.6000
XLON
84203842000183281-E0Yb25yEbZvB20180206
06-Feb-2018 15:59:01
435
681.6000
XLON
84203842000183268-E0Yb25yEbZv920180206
06-Feb-2018 15:59:01
663
681.6000
XLON
84203842000183268-E0Yb25yEbZv420180206
06-Feb-2018 15:59:01
325
681.6000
XLON
84203842000183009-E0Yb25yEbZuq20180206
06-Feb-2018 16:00:02
514
681.2000
XLON
84403844000183548-E0Yb25yEbcx420180206
06-Feb-2018 16:00:02
440
681.2000
XLON
84403844000183548-E0Yb25yEbcx220180206
06-Feb-2018 16:00:02
1240
681.4000
XLON
84203842000183834-E0Yb25yEbcvZ20180206
06-Feb-2018 16:00:43
1126
681.4000
XLON
84203842000184534-E0Yb25yEbfBG20180206
06-Feb-2018 16:00:43
1194
681.4000
XLON
84203842000184547-E0Yb25yEbfBI20180206
06-Feb-2018 16:00:43
599
681.4000
XLON
84203842000184534-E0Yb25yEbfBD20180206
06-Feb-2018 16:00:45
721
681.2000
XLON
84403844000184270-E0Yb25yEbfFq20180206
06-Feb-2018 16:01:30
889
681.0000
XLON
84203842000185029-E0Yb25yEbhtd20180206
06-Feb-2018 16:01:30
79
681.0000
XLON
84203842000185029-E0Yb25yEbhtf20180206
06-Feb-2018 16:01:50
668
680.8000
XLON
84203842000184438-E0Yb25yEbixq20180206
06-Feb-2018 16:02:20
488
680.6000
XLON
84203842000185451-E0Yb25yEbkNZ20180206
06-Feb-2018 16:02:20
462
680.6000
XLON
84203842000185451-E0Yb25yEbkNb20180206
06-Feb-2018 16:02:20
518
680.8000
XLON
84203842000185660-E0Yb25yEbkLt20180206
06-Feb-2018 16:02:20
1075
680.8000
XLON
84203842000185660-E0Yb25yEbkLv20180206
06-Feb-2018 16:02:20
335
680.8000
XLON
84203842000185602-E0Yb25yEbkLp20180206
06-Feb-2018 16:02:20
504
680.8000
XLON
84203842000185612-E0Yb25yEbkLr20180206
06-Feb-2018 16:02:20
1425
680.8000
XLON
84203842000185590-E0Yb25yEbkLn20180206
06-Feb-2018 16:02:22
1258
680.4000
XLON
84403844000184756-E0Yb25yEbkao20180206
06-Feb-2018 16:03:03
444
680.8000
XLON
84203842000186072-E0Yb25yEbmTK20180206
06-Feb-2018 16:03:03
287
680.8000
XLON
84203842000186072-E0Yb25yEbmTI20180206
06-Feb-2018 16:03:47
670
680.2000
XLON
84203842000186073-E0Yb25yEbp1U20180206
06-Feb-2018 16:03:47
914
680.6000
XLON
84403844000185835-E0Yb25yEbowX20180206
06-Feb-2018 16:04:26
488
680.4000
XLON
84203842000186914-E0Yb25yEbrTf20180206
06-Feb-2018 16:04:30
240
680.4000
XLON
84203842000187003-E0Yb25yEbrct20180206
06-Feb-2018 16:04:30
1707
680.4000
XLON
84403844000186744-E0Yb25yEbrcn20180206
06-Feb-2018 16:04:30
762
680.4000
XLON
84403844000186763-E0Yb25yEbrcr20180206
06-Feb-2018 16:04:30
717
680.2000
XLON
84403844000186462-E0Yb25yEbrdO20180206
06-Feb-2018 16:04:30
43
680.4000
XLON
84203842000186933-E0Yb25yEbrch20180206
06-Feb-2018 16:04:30
250
680.4000
XLON
84403844000186702-E0Yb25yEbrcj20180206
06-Feb-2018 16:04:30
44
680.4000
XLON
84203842000186928-E0Yb25yEbrcf20180206
06-Feb-2018 16:04:30
43
680.4000
XLON
84403844000186754-E0Yb25yEbrcp20180206
06-Feb-2018 16:04:30
1448
680.4000
XLON
84203842000186914-E0Yb25yEbrcd20180206
06-Feb-2018 16:04:30
766
680.4000
XLON
84203842000186953-E0Yb25yEbrcl20180206
06-Feb-2018 16:06:13
75
680.8000
XLON
84403844000187997-E0Yb25yEbwir20180206
06-Feb-2018 16:06:13
2000
680.8000
XLON
84403844000187997-E0Yb25yEbwip20180206
06-Feb-2018 16:06:13
634
680.8000
XLON
84403844000187997-E0Yb25yEbwin20180206
06-Feb-2018 16:06:39
966
680.8000
XLON
84403844000188149-E0Yb25yEbyJG20180206
06-Feb-2018 16:07:06
425
680.8000
XLON
84403844000188725-E0Yb25yEbzjr20180206
06-Feb-2018 16:07:06
469
680.8000
XLON
84403844000188725-E0Yb25yEbzj620180206
06-Feb-2018 16:07:13
1940
680.8000
XLON
84403844000188725-E0Yb25yEc07a20180206
06-Feb-2018 16:08:18
78
680.6000
XLON
84203842000187655-E0Yb25yEc36M20180206
06-Feb-2018 16:08:18
855
680.8000
XLON
84203842000189502-E0Yb25yEc35n20180206
06-Feb-2018 16:08:35
1238
680.8000
XLON
84203842000189784-E0Yb25yEc4Fx20180206
06-Feb-2018 16:08:35
56
680.8000
XLON
84203842000189803-E0Yb25yEc4Fz20180206
06-Feb-2018 16:08:35
729
680.6000
XLON
84203842000187655-E0Yb25yEc4GK20180206
06-Feb-2018 16:08:35
149
680.8000
XLON
84403844000189561-E0Yb25yEc4Fp20180206
06-Feb-2018 16:08:35
446
680.8000
XLON
84203842000189774-E0Yb25yEc4Fr20180206
06-Feb-2018 16:08:35
886
680.8000
XLON
84403844000189530-E0Yb25yEc4Fn20180206
06-Feb-2018 16:09:28
15
680.0000
XLON
84403844000190385-E0Yb25yEc89u20180206
06-Feb-2018 16:09:28
750
680.0000
XLON
84403844000190385-E0Yb25yEc89s20180206
06-Feb-2018 16:10:21
669
680.4000
XLON
84403844000190947-E0Yb25yEcBBx20180206
06-Feb-2018 16:10:21
39
680.4000
XLON
84403844000191003-E0Yb25yEcBBz20180206
06-Feb-2018 16:10:21
614
680.4000
XLON
84203842000191237-E0Yb25yEcBC520180206
06-Feb-2018 16:10:21
1817
680.4000
XLON
84403844000190943-E0Yb25yEcBBv20180206
06-Feb-2018 16:10:21
37
680.4000
XLON
84403844000191022-E0Yb25yEcBC320180206
06-Feb-2018 16:10:21
737
680.4000
XLON
84403844000190694-E0Yb25yEcBBr20180206
06-Feb-2018 16:10:21
209
680.4000
XLON
84403844000190943-E0Yb25yEcBBt20180206
06-Feb-2018 16:10:21
17
680.4000
XLON
84203842000191196-E0Yb25yEcBC120180206
06-Feb-2018 16:10:26
1879
680.4000
XLON
84203842000191251-E0Yb25yEcBOO20180206
06-Feb-2018 16:10:37
17
680.4000
XLON
84203842000191379-E0Yb25yEcC1f20180206
06-Feb-2018 16:10:37
845
680.4000
XLON
84203842000191251-E0Yb25yEcC1b20180206
06-Feb-2018 16:11:06
628
680.4000
XLON
84203842000191566-E0Yb25yEcDRT20180206
06-Feb-2018 16:11:41
739
680.6000
XLON
84203842000192227-E0Yb25yEcFzE20180206
06-Feb-2018 16:11:41
970
680.6000
XLON
84203842000192070-E0Yb25yEcFzC20180206
06-Feb-2018 16:11:41
108
680.8000
XLON
84403844000192064-E0Yb25yEcFyf20180206
06-Feb-2018 16:11:41
862
680.8000
XLON
84403844000192064-E0Yb25yEcFyd20180206
06-Feb-2018 16:12:01
377
680.4000
XLON
84403844000192474-E0Yb25yEcHKF20180206
06-Feb-2018 16:12:01
391
680.4000
XLON
84403844000192474-E0Yb25yEcHKD20180206
06-Feb-2018 16:12:08
1931
680.6000
XLON
84403844000192538-E0Yb25yEcHfN20180206
06-Feb-2018 16:12:08
497
680.6000
XLON
84403844000192538-E0Yb25yEcHfH20180206
06-Feb-2018 16:12:08
115
680.6000
XLON
84403844000192538-E0Yb25yEcHfK20180206
06-Feb-2018 16:12:08
194
680.6000
XLON
84403844000192538-E0Yb25yEcHeP20180206
06-Feb-2018 16:12:12
53
680.4000
XLON
84403844000192512-E0Yb25yEcHsW20180206
06-Feb-2018 16:12:12
2338
680.4000
XLON
84403844000192512-E0Yb25yEcHsU20180206
06-Feb-2018 16:13:12
975
680.0000
XLON
84403844000193318-E0Yb25yEcM4D20180206
06-Feb-2018 16:13:16
848
679.6000
XLON
84403844000192660-E0Yb25yEcMPO20180206
06-Feb-2018 16:13:17
978
679.4000
XLON
84203842000193488-E0Yb25yEcMRQ20180206
06-Feb-2018 16:13:17
345
679.2000
XLON
84403844000193454-E0Yb25yEcMS120180206
06-Feb-2018 16:13:17
961
679.2000
XLON
84403844000193454-E0Yb25yEcMRg20180206
06-Feb-2018 16:13:55
202
679.2000
XLON
84203842000194052-E0Yb25yEcP2y20180206
06-Feb-2018 16:13:55
1769
679.2000
XLON
84203842000194052-E0Yb25yEcP3D20180206
06-Feb-2018 16:13:55
421
679.2000
XLON
84203842000194052-E0Yb25yEcP2o20180206
06-Feb-2018 16:14:24
1286
679.4000
XLON
84403844000194452-E0Yb25yEcQpD20180206
06-Feb-2018 16:14:24
1106
679.4000
XLON
84403844000194452-E0Yb25yEcQpF20180206
06-Feb-2018 16:14:44
626
679.4000
XLON
84403844000194679-E0Yb25yEcRnP20180206
06-Feb-2018 16:15:33
1507
679.8000
XLON
84403844000195289-E0Yb25yEcUnw20180206
06-Feb-2018 16:15:33
355
679.8000
XLON
84403844000195289-E0Yb25yEcUnu20180206
06-Feb-2018 16:15:33
2015
679.8000
XLON
84203842000195513-E0Yb25yEcUnp20180206
06-Feb-2018 16:15:33
2000
679.8000
XLON
84203842000195513-E0Yb25yEcUnn20180206
06-Feb-2018 16:15:33
185
679.8000
XLON
84403844000195289-E0Yb25yEcUnr20180206
06-Feb-2018 16:16:37
549
679.8000
XLON
84403844000196199-E0Yb25yEcYYo20180206
06-Feb-2018 16:16:37
375
679.8000
XLON
84403844000196199-E0Yb25yEcYYq20180206
06-Feb-2018 16:16:37
218
679.8000
XLON
84403844000196199-E0Yb25yEcYYm20180206
06-Feb-2018 16:17:18
739
679.8000
XLON
84203842000196853-E0Yb25yEcaNE20180206
06-Feb-2018 16:17:18
1851
679.8000
XLON
84403844000196470-E0Yb25yEcaM520180206
06-Feb-2018 16:17:18
664
679.8000
XLON
84403844000196470-E0Yb25yEcaM820180206
06-Feb-2018 16:17:43
837
679.6000
XLON
84403844000196076-E0Yb25yEcbUP20180206
06-Feb-2018 16:17:43
2515
679.6000
XLON
84203842000196721-E0Yb25yEcbUT20180206
06-Feb-2018 16:17:46
1024
679.2000
XLON
84203842000196314-E0Yb25yEcbfU20180206
06-Feb-2018 16:17:46
1501
679.2000
XLON
84403844000196471-E0Yb25yEcbfW20180206
06-Feb-2018 16:18:12
617
678.8000
XLON
84403844000197254-E0Yb25yEcdoy20180206
06-Feb-2018 16:18:13
372
678.8000
XLON
84403844000197254-E0Yb25yEcdqE20180206
06-Feb-2018 16:19:11
766
679.0000
XLON
84203842000198095-E0Yb25yEcgXL20180206
06-Feb-2018 16:19:11
307
679.0000
XLON
84203842000198095-E0Yb25yEcgXN20180206
06-Feb-2018 16:19:25
1972
678.8000
XLON
84203842000197952-E0Yb25yEchKb20180206
06-Feb-2018 16:19:25
391
678.8000
XLON
84203842000197952-E0Yb25yEchKf20180206
06-Feb-2018 16:19:25
592
679.0000
XLON
84203842000198137-E0Yb25yEchKN20180206
06-Feb-2018 16:19:25
185
678.8000
XLON
84203842000197952-E0Yb25yEchLx20180206
06-Feb-2018 16:19:25
621
679.0000
XLON
84403844000197892-E0Yb25yEchKR20180206
06-Feb-2018 16:19:25
593
679.0000
XLON
84403844000197891-E0Yb25yEchKL20180206
06-Feb-2018 16:19:25
815
679.0000
XLON
84403844000197892-E0Yb25yEchKP20180206
06-Feb-2018 16:19:45
971
679.0000
XLON
84403844000198127-E0Yb25yEci7n20180206
06-Feb-2018 16:20:27
257
678.8000
XLON
84403844000198532-E0Yb25yEckCs20180206
06-Feb-2018 16:20:27
41
678.8000
XLON
84403844000198532-E0Yb25yEckCq20180206
06-Feb-2018 16:20:27
289
678.8000
XLON
84403844000198532-E0Yb25yEckCo20180206
06-Feb-2018 16:20:43
790
678.6000
XLON
84403844000197925-E0Yb25yEcl0X20180206
06-Feb-2018 16:20:43
1083
678.6000
XLON
84203842000198747-E0Yb25yEcl0l20180206
06-Feb-2018 16:20:43
1082
678.6000
XLON
84203842000198747-E0Yb25yEcl0j20180206
06-Feb-2018 16:21:31
909
678.2000
XLON
84203842000199478-E0Yb25yEco3p20180206
06-Feb-2018 16:21:31
1554
678.2000
XLON
84403844000198514-E0Yb25yEco3n20180206
06-Feb-2018 16:21:31
568
678.2000
XLON
84403844000198514-E0Yb25yEco3l20180206
06-Feb-2018 16:22:22
393
679.0000
XLON
84203842000199911-E0Yb25yEcqDY20180206
06-Feb-2018 16:22:25
1604
679.0000
XLON
84203842000199911-E0Yb25yEcqHy20180206
06-Feb-2018 16:22:33
1606
679.0000
XLON
84403844000199835-E0Yb25yEcqf220180206
06-Feb-2018 16:22:33
211
679.0000
XLON
84203842000199911-E0Yb25yEcqel20180206
06-Feb-2018 16:22:34
1062
679.0000
XLON
84403844000199835-E0Yb25yEcqf420180206
06-Feb-2018 16:22:41
2818
678.8000
XLON
84203842000199883-E0Yb25yEcr8S20180206
06-Feb-2018 16:22:41
1091
678.8000
XLON
84203842000199871-E0Yb25yEcr8Q20180206
06-Feb-2018 16:23:15
570
679.8000
XLON
84403844000200370-E0Yb25yEct8m20180206
06-Feb-2018 16:23:16
723
679.6000
XLON
84203842000200568-E0Yb25yEctF120180206
06-Feb-2018 16:24:01
626
680.6000
XLON
84403844000200965-E0Yb25yEcwIB20180206
06-Feb-2018 16:24:47
626
681.4000
XLON
84403844000201601-E0Yb25yEcyxE20180206
06-Feb-2018 16:26:42
570
680.6000
XLON
84403844000203197-E0Yb25yEd66M20180206
06-Feb-2018 16:27:09
308
680.2000
XLON
84403844000203502-E0Yb25yEd7w920180206
06-Feb-2018 16:27:09
134
680.2000
XLON
84403844000203502-E0Yb25yEd7wf20180206
06-Feb-2018 16:27:09
699
680.2000
XLON
84403844000203502-E0Yb25yEd7w220180206
06-Feb-2018 16:27:10
85
680.0000
XLON
84203842000203664-E0Yb25yEd82H20180206
06-Feb-2018 16:27:10
1168
680.0000
XLON
84203842000203664-E0Yb25yEd82A20180206
06-Feb-2018 16:27:53
1008
679.6000
XLON
84203842000204100-E0Yb25yEdAdF20180206
06-Feb-2018 16:28:00
23
679.4000
XLON
84403844000203896-E0Yb25yEdAxu20180206
06-Feb-2018 16:28:00
760
679.4000
XLON
84403844000203896-E0Yb25yEdAxX20180206
06-Feb-2018 16:28:00
9
679.4000
XLON
84403844000203896-E0Yb25yEdAxr20180206
06-Feb-2018 16:28:05
5
679.4000
XLON
84403844000204007-E0Yb25yEdB8F20180206
06-Feb-2018 16:28:16
364
679.6000
XLON
84203842000204314-E0Yb25yEdBhe20180206
06-Feb-2018 16:28:16
209
679.6000
XLON
84203842000204314-E0Yb25yEdBhh20180206
06-Feb-2018 16:28:25
883
679.6000
XLON
84203842000204393-E0Yb25yEdCFA20180206
06-Feb-2018 16:28:27
855
679.4000
XLON
84403844000204007-E0Yb25yEdCM920180206
06-Feb-2018 16:28:37
167
679.2000
XLON
84403844000204183-E0Yb25yEdDCP20180206
06-Feb-2018 16:28:37
792
679.2000
XLON
84203842000204102-E0Yb25yEdDCL20180206
06-Feb-2018 16:28:37
802
679.2000
XLON
84203842000204213-E0Yb25yEdDCN20180206
06-Feb-2018 16:29:00
83
679.4000
XLON
84403844000204519-E0Yb25yEdERv20180206
06-Feb-2018 16:29:00
1152
679.4000
XLON
84203842000204715-E0Yb25yEdERo20180206
06-Feb-2018 16:29:00
823
679.4000
XLON
84403844000204519-E0Yb25yEdERs20180206
06-Feb-2018 16:29:00
717
679.2000
XLON
84403844000204183-E0Yb25yEdEX520180206
 
 
 SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 06 February 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary