|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
5.7587
|
240,615
|
5.7040
|
5.7940
|
|
CHI-X
Europe
|
5.7581
|
44,595
|
5.7140
|
5.7940
|
|
BATS
Europe
|
5.7586
|
74,226
|
5.7140
|
5.7940
|
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
19 February 2020
|
16:28:45
|
736
|
5.7720
|
XLON
|
20050XJ8nnb
|
|
19 February 2020
|
16:28:37
|
142
|
5.7740
|
XLON
|
20050XJ8nlo
|
|
19 February 2020
|
16:28:37
|
118
|
5.7740
|
XLON
|
20050XJ8nln
|
|
19 February 2020
|
16:28:37
|
31
|
5.7740
|
XLON
|
20050XJ8nlk
|
|
19 February 2020
|
16:28:37
|
850
|
5.7740
|
XLON
|
20050XJ8nll
|
|
19 February 2020
|
16:28:37
|
293
|
5.7740
|
CHIX
|
20050XJ8nlm
|
|
19 February 2020
|
16:28:37
|
279
|
5.7740
|
BATE
|
20050XJ8nlj
|
|
19 February 2020
|
16:28:02
|
170
|
5.7760
|
XLON
|
20050XJ8ngd
|
|
19 February 2020
|
16:28:02
|
112
|
5.7760
|
XLON
|
20050XJ8ngb
|
|
19 February 2020
|
16:27:30
|
98
|
5.7760
|
XLON
|
20050XJ8nbj
|
|
19 February 2020
|
16:27:30
|
254
|
5.7760
|
XLON
|
20050XJ8nbi
|
|
19 February 2020
|
16:26:12
|
295
|
5.7720
|
XLON
|
20050XJ8n21
|
|
19 February 2020
|
16:26:10
|
70
|
5.7720
|
XLON
|
20050XJ8n1r
|
|
19 February 2020
|
16:26:10
|
971
|
5.7720
|
XLON
|
20050XJ8n1p
|
|
19 February 2020
|
16:26:10
|
463
|
5.7720
|
BATE
|
20050XJ8n1q
|
|
19 February 2020
|
16:26:08
|
148
|
5.7720
|
BATE
|
20050XJ8n10
|
|
19 February 2020
|
16:25:29
|
1174
|
5.7740
|
XLON
|
20050XJ8mw9
|
|
19 February 2020
|
16:25:29
|
14
|
5.7740
|
CHIX
|
20050XJ8mw8
|
|
19 February 2020
|
16:25:29
|
720
|
5.7740
|
CHIX
|
20050XJ8mw7
|
|
19 February 2020
|
16:25:29
|
156
|
5.7740
|
BATE
|
20050XJ8mw5
|
|
19 February 2020
|
16:25:29
|
300
|
5.7740
|
XLON
|
20050XJ8mw6
|
|
19 February 2020
|
16:25:29
|
589
|
5.7740
|
XLON
|
20050XJ8mw4
|
|
19 February 2020
|
16:25:29
|
227
|
5.7740
|
BATE
|
20050XJ8mw3
|
|
19 February 2020
|
16:25:29
|
339
|
5.7740
|
BATE
|
20050XJ8mw2
|
|
19 February 2020
|
16:24:17
|
297
|
5.7760
|
CHIX
|
20050XJ8mjl
|
|
19 February 2020
|
16:24:17
|
236
|
5.7760
|
CHIX
|
20050XJ8mjm
|
|
19 February 2020
|
16:24:17
|
401
|
5.7760
|
CHIX
|
20050XJ8mjn
|
|
19 February 2020
|
16:24:17
|
439
|
5.7760
|
BATE
|
20050XJ8mjk
|
|
19 February 2020
|
16:24:17
|
320
|
5.7760
|
BATE
|
20050XJ8mji
|
|
19 February 2020
|
16:24:17
|
521
|
5.7760
|
BATE
|
20050XJ8mjg
|
|
19 February 2020
|
16:24:17
|
245
|
5.7760
|
XLON
|
20050XJ8mjj
|
|
19 February 2020
|
16:24:17
|
644
|
5.7760
|
XLON
|
20050XJ8mjh
|
|
19 February 2020
|
16:23:04
|
523
|
5.7760
|
XLON
|
20050XJ8m7a
|
|
19 February 2020
|
16:23:04
|
219
|
5.7760
|
XLON
|
20050XJ8m79
|
|
19 February 2020
|
16:23:04
|
1200
|
5.7760
|
XLON
|
20050XJ8m78
|
|
19 February 2020
|
16:23:04
|
129
|
5.7760
|
XLON
|
20050XJ8m75
|
|
19 February 2020
|
16:23:04
|
305
|
5.7760
|
XLON
|
20050XJ8m76
|
|
19 February 2020
|
16:19:58
|
190
|
5.7680
|
XLON
|
20050XJ8ljo
|
|
19 February 2020
|
16:19:48
|
47
|
5.7700
|
XLON
|
20050XJ8lir
|
|
19 February 2020
|
16:19:48
|
433
|
5.7700
|
XLON
|
20050XJ8liq
|
|
19 February 2020
|
16:19:47
|
886
|
5.7720
|
XLON
|
20050XJ8lil
|
|
19 February 2020
|
16:19:47
|
279
|
5.7720
|
XLON
|
20050XJ8lij
|
|
19 February 2020
|
16:19:47
|
62
|
5.7720
|
XLON
|
20050XJ8lik
|
|
19 February 2020
|
16:19:47
|
497
|
5.7720
|
XLON
|
20050XJ8lii
|
|
19 February 2020
|
16:19:03
|
287
|
5.7720
|
CHIX
|
20050XJ8lat
|
|
19 February 2020
|
16:18:06
|
5
|
5.7740
|
XLON
|
20050XJ8l3d
|
|
19 February 2020
|
16:18:06
|
675
|
5.7740
|
XLON
|
20050XJ8l3c
|
|
19 February 2020
|
16:16:50
|
282
|
5.7760
|
XLON
|
20050XJ8kuk
|
|
19 February 2020
|
16:16:50
|
6
|
5.7760
|
XLON
|
20050XJ8kul
|
|
19 February 2020
|
16:16:50
|
188
|
5.7760
|
XLON
|
20050XJ8kuj
|
|
19 February 2020
|
16:16:28
|
447
|
5.7760
|
BATE
|
20050XJ8krw
|
|
19 February 2020
|
16:16:28
|
729
|
5.7780
|
BATE
|
20050XJ8kru
|
|
19 February 2020
|
16:16:28
|
174
|
5.7780
|
BATE
|
20050XJ8krs
|
|
19 February 2020
|
16:16:28
|
783
|
5.7780
|
XLON
|
20050XJ8krq
|
|
19 February 2020
|
16:16:13
|
530
|
5.7800
|
XLON
|
20050XJ8kpn
|
|
19 February 2020
|
16:16:13
|
634
|
5.7800
|
XLON
|
20050XJ8kpl
|
|
19 February 2020
|
16:16:13
|
672
|
5.7800
|
XLON
|
20050XJ8kpk
|
|
19 February 2020
|
16:16:13
|
493
|
5.7800
|
CHIX
|
20050XJ8kpm
|
|
19 February 2020
|
16:16:13
|
903
|
5.7800
|
BATE
|
20050XJ8kpj
|
|
19 February 2020
|
16:16:11
|
113
|
5.7820
|
XLON
|
20050XJ8kpc
|
|
19 February 2020
|
16:15:24
|
167
|
5.7820
|
XLON
|
20050XJ8kjn
|
|
19 February 2020
|
16:15:24
|
400
|
5.7820
|
XLON
|
20050XJ8kjl
|
|
19 February 2020
|
16:15:24
|
700
|
5.7820
|
XLON
|
20050XJ8kjm
|
|
19 February 2020
|
16:15:24
|
578
|
5.7820
|
XLON
|
20050XJ8kjk
|
|
19 February 2020
|
16:15:24
|
647
|
5.7820
|
CHIX
|
20050XJ8kjj
|
|
19 February 2020
|
16:15:24
|
426
|
5.7820
|
BATE
|
20050XJ8kjf
|
|
19 February 2020
|
16:15:24
|
460
|
5.7820
|
BATE
|
20050XJ8kjg
|
|
19 February 2020
|
16:15:24
|
112
|
5.7820
|
BATE
|
20050XJ8kjd
|
|
19 February 2020
|
16:15:24
|
1
|
5.7820
|
XLON
|
20050XJ8kji
|
|
19 February 2020
|
16:15:24
|
793
|
5.7820
|
XLON
|
20050XJ8kje
|
|
19 February 2020
|
16:15:24
|
112
|
5.7820
|
XLON
|
20050XJ8kjc
|
|
19 February 2020
|
16:12:26
|
85
|
5.7800
|
XLON
|
20050XJ8k14
|
|
19 February 2020
|
16:12:26
|
79
|
5.7820
|
XLON
|
20050XJ8k13
|
|
19 February 2020
|
16:12:26
|
130
|
5.7820
|
XLON
|
20050XJ8k12
|
|
19 February 2020
|
16:12:22
|
1536
|
5.7820
|
XLON
|
20050XJ8k0r
|
|
19 February 2020
|
16:12:22
|
560
|
5.7820
|
XLON
|
20050XJ8k0s
|
|
19 February 2020
|
16:12:22
|
110
|
5.7820
|
XLON
|
20050XJ8k0q
|
|
19 February 2020
|
16:09:48
|
109
|
5.7780
|
XLON
|
20050XJ8jo3
|
|
19 February 2020
|
16:09:48
|
158
|
5.7780
|
XLON
|
20050XJ8jnw
|
|
19 February 2020
|
16:09:48
|
180
|
5.7780
|
XLON
|
20050XJ8jnt
|
|
19 February 2020
|
16:09:48
|
525
|
5.7780
|
BATE
|
20050XJ8jnz
|
|
19 February 2020
|
16:09:48
|
49
|
5.7780
|
BATE
|
20050XJ8jnx
|
|
19 February 2020
|
16:09:48
|
899
|
5.7780
|
BATE
|
20050XJ8jo1
|
|
19 February 2020
|
16:09:48
|
707
|
5.7780
|
CHIX
|
20050XJ8jo0
|
|
19 February 2020
|
16:09:48
|
227
|
5.7780
|
BATE
|
20050XJ8jnu
|
|
19 February 2020
|
16:09:47
|
1724
|
5.7800
|
XLON
|
20050XJ8jnr
|
|
19 February 2020
|
16:09:47
|
283
|
5.7800
|
CHIX
|
20050XJ8jns
|
|
19 February 2020
|
16:09:43
|
254
|
5.7800
|
XLON
|
20050XJ8jnc
|
|
19 February 2020
|
16:08:00
|
295
|
5.7760
|
XLON
|
20050XJ8jgx
|
|
19 February 2020
|
16:08:00
|
228
|
5.7760
|
XLON
|
20050XJ8jgv
|
|
19 February 2020
|
16:08:00
|
5
|
5.7760
|
XLON
|
20050XJ8jgt
|
|
19 February 2020
|
16:08:00
|
1168
|
5.7760
|
XLON
|
20050XJ8jgs
|
|
19 February 2020
|
16:08:00
|
42
|
5.7760
|
XLON
|
20050XJ8jgr
|
|
19 February 2020
|
16:08:00
|
42
|
5.7760
|
XLON
|
20050XJ8jgp
|
|
19 February 2020
|
16:08:00
|
240
|
5.7760
|
XLON
|
20050XJ8jgq
|
|
19 February 2020
|
16:08:00
|
719
|
5.7760
|
XLON
|
20050XJ8jgo
|
|
19 February 2020
|
16:03:30
|
7
|
5.7640
|
XLON
|
20050XJ8iwk
|
|
19 February 2020
|
16:03:30
|
108
|
5.7640
|
XLON
|
20050XJ8iwi
|
|
19 February 2020
|
16:03:30
|
466
|
5.7640
|
XLON
|
20050XJ8iwj
|
|
19 February 2020
|
16:03:30
|
292
|
5.7640
|
XLON
|
20050XJ8iwh
|
|
19 February 2020
|
16:03:30
|
528
|
5.7640
|
XLON
|
20050XJ8iwe
|
|
19 February 2020
|
16:03:30
|
111
|
5.7660
|
XLON
|
20050XJ8iwb
|
|
19 February 2020
|
16:03:30
|
283
|
5.7640
|
CHIX
|
20050XJ8iwg
|
|
19 February 2020
|
16:03:30
|
356
|
5.7640
|
BATE
|
20050XJ8iwf
|
|
19 February 2020
|
16:03:30
|
201
|
5.7640
|
BATE
|
20050XJ8iwd
|
|
19 February 2020
|
16:03:12
|
230
|
5.7640
|
XLON
|
20050XJ8iuq
|
|
19 February 2020
|
16:02:41
|
162
|
5.7660
|
CHIX
|
20050XJ8irv
|
|
19 February 2020
|
16:02:41
|
50
|
5.7660
|
CHIX
|
20050XJ8irw
|
|
19 February 2020
|
16:02:41
|
126
|
5.7660
|
XLON
|
20050XJ8iru
|
|
19 February 2020
|
16:02:41
|
121
|
5.7660
|
XLON
|
20050XJ8irt
|
|
19 February 2020
|
16:02:14
|
461
|
5.7680
|
XLON
|
20050XJ8ioe
|
|
19 February 2020
|
16:02:14
|
162
|
5.7680
|
XLON
|
20050XJ8iob
|
|
19 February 2020
|
16:02:14
|
284
|
5.7680
|
CHIX
|
20050XJ8iof
|
|
19 February 2020
|
16:02:14
|
282
|
5.7680
|
BATE
|
20050XJ8iod
|
|
19 February 2020
|
16:01:25
|
196
|
5.7700
|
XLON
|
20050XJ8ike
|
|
19 February 2020
|
16:00:11
|
214
|
5.7700
|
XLON
|
20050XJ8idj
|
|
19 February 2020
|
16:00:11
|
500
|
5.7700
|
XLON
|
20050XJ8idi
|
|
19 February 2020
|
15:59:19
|
175
|
5.7700
|
XLON
|
20050XJ8i63
|
|
19 February 2020
|
15:59:19
|
291
|
5.7700
|
CHIX
|
20050XJ8i60
|
|
19 February 2020
|
15:59:18
|
400
|
5.7720
|
XLON
|
20050XJ8i5q
|
|
19 February 2020
|
15:59:18
|
41
|
5.7720
|
XLON
|
20050XJ8i5r
|
|
19 February 2020
|
15:59:18
|
767
|
5.7720
|
XLON
|
20050XJ8i5k
|
|
19 February 2020
|
15:59:18
|
79
|
5.7720
|
XLON
|
20050XJ8i5l
|
|
19 February 2020
|
15:59:18
|
101
|
5.7720
|
CHIX
|
20050XJ8i5o
|
|
19 February 2020
|
15:59:18
|
105
|
5.7720
|
CHIX
|
20050XJ8i5m
|
|
19 February 2020
|
15:57:38
|
227
|
5.7740
|
XLON
|
20050XJ8hut
|
|
19 February 2020
|
15:57:38
|
4
|
5.7740
|
XLON
|
20050XJ8huu
|
|
19 February 2020
|
15:55:52
|
595
|
5.7720
|
XLON
|
20050XJ8hng
|
|
19 February 2020
|
15:55:45
|
290
|
5.7740
|
XLON
|
20050XJ8hmz
|
|
19 February 2020
|
15:55:08
|
110
|
5.7760
|
XLON
|
20050XJ8hjy
|
|
19 February 2020
|
15:55:08
|
26
|
5.7760
|
XLON
|
20050XJ8hjx
|
|
19 February 2020
|
15:54:57
|
68
|
5.7760
|
XLON
|
20050XJ8hj8
|
|
19 February 2020
|
15:54:57
|
303
|
5.7760
|
XLON
|
20050XJ8hj6
|
|
19 February 2020
|
15:53:56
|
293
|
5.7780
|
XLON
|
20050XJ8hdp
|
|
19 February 2020
|
15:52:46
|
24
|
5.7760
|
XLON
|
20050XJ8h7d
|
|
19 February 2020
|
15:52:44
|
289
|
5.7760
|
XLON
|
20050XJ8h76
|
|
19 February 2020
|
15:52:24
|
653
|
5.7780
|
XLON
|
20050XJ8h3x
|
|
19 February 2020
|
15:52:09
|
116
|
5.7800
|
XLON
|
20050XJ8h2s
|
|
19 February 2020
|
15:51:56
|
146
|
5.7820
|
XLON
|
20050XJ8h1s
|
|
19 February 2020
|
15:51:54
|
570
|
5.7840
|
XLON
|
20050XJ8h1j
|
|
19 February 2020
|
15:51:54
|
164
|
5.7860
|
CHIX
|
20050XJ8h1i
|
|
19 February 2020
|
15:51:54
|
593
|
5.7860
|
BATE
|
20050XJ8h1g
|
|
19 February 2020
|
15:51:54
|
1084
|
5.7880
|
XLON
|
20050XJ8h15
|
|
19 February 2020
|
15:51:54
|
944
|
5.7880
|
BATE
|
20050XJ8h14
|
|
19 February 2020
|
15:51:54
|
521
|
5.7880
|
CHIX
|
20050XJ8h16
|
|
19 February 2020
|
15:51:38
|
812
|
5.7920
|
XLON
|
20050XJ8gz7
|
|
19 February 2020
|
15:50:31
|
442
|
5.7920
|
BATE
|
20050XJ8gt7
|
|
19 February 2020
|
15:50:31
|
293
|
5.7920
|
BATE
|
20050XJ8gt5
|
|
19 February 2020
|
15:50:31
|
274
|
5.7920
|
CHIX
|
20050XJ8gt9
|
|
19 February 2020
|
15:50:31
|
6
|
5.7920
|
XLON
|
20050XJ8gt8
|
|
19 February 2020
|
15:50:31
|
553
|
5.7920
|
XLON
|
20050XJ8gt6
|
|
19 February 2020
|
15:50:05
|
507
|
5.7940
|
XLON
|
20050XJ8gqr
|
|
19 February 2020
|
15:50:05
|
301
|
5.7940
|
XLON
|
20050XJ8gqt
|
|
19 February 2020
|
15:50:05
|
1069
|
5.7940
|
BATE
|
20050XJ8gqs
|
|
19 February 2020
|
15:48:18
|
310
|
5.7940
|
XLON
|
20050XJ8gg6
|
|
19 February 2020
|
15:48:00
|
750
|
5.7940
|
XLON
|
20050XJ8gdx
|
|
19 February 2020
|
15:48:00
|
680
|
5.7940
|
XLON
|
20050XJ8gdv
|
|
19 February 2020
|
15:48:00
|
245
|
5.7940
|
XLON
|
20050XJ8gdw
|
|
19 February 2020
|
15:48:00
|
537
|
5.7940
|
XLON
|
20050XJ8gdu
|
|
19 February 2020
|
15:46:40
|
99
|
5.7920
|
XLON
|
20050XJ8g6w
|
|
19 February 2020
|
15:46:40
|
99
|
5.7920
|
XLON
|
20050XJ8g6v
|
|
19 February 2020
|
15:46:40
|
284
|
5.7920
|
CHIX
|
20050XJ8g6t
|
|
19 February 2020
|
15:46:40
|
363
|
5.7920
|
CHIX
|
20050XJ8g6u
|
|
19 February 2020
|
15:46:40
|
778
|
5.7940
|
XLON
|
20050XJ8g6o
|
|
19 February 2020
|
15:46:40
|
235
|
5.7940
|
XLON
|
20050XJ8g6p
|
|
19 February 2020
|
15:46:40
|
610
|
5.7940
|
BATE
|
20050XJ8g6n
|
|
19 February 2020
|
15:46:40
|
329
|
5.7940
|
CHIX
|
20050XJ8g6r
|
|
19 February 2020
|
15:46:40
|
365
|
5.7940
|
CHIX
|
20050XJ8g6s
|
|
19 February 2020
|
15:46:40
|
79
|
5.7940
|
CHIX
|
20050XJ8g6q
|
|
19 February 2020
|
15:45:05
|
1
|
5.7940
|
CHIX
|
20050XJ8fu4
|
|
19 February 2020
|
15:43:04
|
2420
|
5.7900
|
XLON
|
20050XJ8ffq
|
|
19 February 2020
|
15:43:04
|
1155
|
5.7900
|
BATE
|
20050XJ8ffp
|
|
19 February 2020
|
15:42:07
|
1617
|
5.7920
|
XLON
|
20050XJ8f85
|
|
19 February 2020
|
15:42:07
|
87
|
5.7920
|
XLON
|
20050XJ8f86
|
|
19 February 2020
|
15:42:07
|
488
|
5.7920
|
XLON
|
20050XJ8f84
|
|
19 February 2020
|
15:40:47
|
100
|
5.7880
|
XLON
|
20050XJ8esb
|
|
19 February 2020
|
15:40:39
|
400
|
5.7880
|
XLON
|
20050XJ8epf
|
|
19 February 2020
|
15:40:39
|
390
|
5.7880
|
XLON
|
20050XJ8epg
|
|
19 February 2020
|
15:38:12
|
351
|
5.7820
|
XLON
|
20050XJ8drh
|
|
19 February 2020
|
15:38:12
|
305
|
5.7820
|
XLON
|
20050XJ8drg
|
|
19 February 2020
|
15:38:12
|
707
|
5.7800
|
XLON
|
20050XJ8drf
|
|
19 February 2020
|
15:38:04
|
295
|
5.7800
|
XLON
|
20050XJ8dq4
|
|
19 February 2020
|
15:38:04
|
305
|
5.7800
|
CHIX
|
20050XJ8dq5
|
|
19 February 2020
|
15:38:04
|
480
|
5.7820
|
CHIX
|
20050XJ8dq2
|
|
19 February 2020
|
15:38:04
|
186
|
5.7820
|
CHIX
|
20050XJ8dq3
|
|
19 February 2020
|
15:38:04
|
786
|
5.7820
|
BATE
|
20050XJ8dq0
|
|
19 February 2020
|
15:38:04
|
333
|
5.7820
|
XLON
|
20050XJ8dpz
|
|
19 February 2020
|
15:38:04
|
206
|
5.7820
|
XLON
|
20050XJ8dq1
|
|
19 February 2020
|
15:35:27
|
296
|
5.7720
|
XLON
|
20050XJ8cyf
|
|
19 February 2020
|
15:35:27
|
27
|
5.7720
|
XLON
|
20050XJ8cyg
|
|
19 February 2020
|
15:34:27
|
590
|
5.7720
|
XLON
|
20050XJ8cri
|
|
19 February 2020
|
15:34:27
|
400
|
5.7720
|
XLON
|
20050XJ8crh
|
|
19 February 2020
|
15:32:28
|
265
|
5.7680
|
XLON
|
20050XJ8cb4
|
|
19 February 2020
|
15:32:17
|
256
|
5.7700
|
XLON
|
20050XJ8c96
|
|
19 February 2020
|
15:32:17
|
482
|
5.7700
|
CHIX
|
20050XJ8c97
|
|
19 February 2020
|
15:31:20
|
169
|
5.7720
|
XLON
|
20050XJ8c37
|
|
19 February 2020
|
15:31:00
|
329
|
5.7720
|
XLON
|
20050XJ8c20
|
|
19 February 2020
|
15:29:22
|
709
|
5.7720
|
BATE
|
20050XJ8bra
|
|
19 February 2020
|
15:29:22
|
108
|
5.7720
|
BATE
|
20050XJ8br9
|
|
19 February 2020
|
15:29:22
|
146
|
5.7740
|
XLON
|
20050XJ8br7
|
|
19 February 2020
|
15:29:22
|
327
|
5.7740
|
XLON
|
20050XJ8br6
|
|
19 February 2020
|
15:29:22
|
473
|
5.7740
|
XLON
|
20050XJ8br5
|
|
19 February 2020
|
15:29:22
|
1184
|
5.7740
|
BATE
|
20050XJ8br2
|
|
19 February 2020
|
15:29:22
|
278
|
5.7740
|
CHIX
|
20050XJ8br3
|
|
19 February 2020
|
15:29:21
|
3
|
5.7760
|
XLON
|
20050XJ8bqz
|
|
19 February 2020
|
15:29:21
|
365
|
5.7760
|
XLON
|
20050XJ8bqx
|
|
19 February 2020
|
15:29:21
|
147
|
5.7760
|
XLON
|
20050XJ8bqy
|
|
19 February 2020
|
15:27:55
|
400
|
5.7760
|
XLON
|
20050XJ8bg8
|
|
19 February 2020
|
15:27:55
|
655
|
5.7760
|
XLON
|
20050XJ8bgb
|
|
19 February 2020
|
15:27:55
|
8
|
5.7760
|
BATE
|
20050XJ8bg9
|
|
19 February 2020
|
15:27:55
|
669
|
5.7760
|
BATE
|
20050XJ8bga
|
|
19 February 2020
|
15:27:55
|
448
|
5.7760
|
XLON
|
20050XJ8bg4
|
|
19 February 2020
|
15:27:55
|
37
|
5.7760
|
BATE
|
20050XJ8bg6
|
|
19 February 2020
|
15:27:55
|
227
|
5.7760
|
BATE
|
20050XJ8bg5
|
|
19 February 2020
|
15:27:55
|
376
|
5.7780
|
XLON
|
20050XJ8bg2
|
|
19 February 2020
|
15:27:55
|
174
|
5.7780
|
XLON
|
20050XJ8bg1
|
|
19 February 2020
|
15:27:55
|
107
|
5.7780
|
BATE
|
20050XJ8bfz
|
|
19 February 2020
|
15:27:55
|
462
|
5.7800
|
XLON
|
20050XJ8bg0
|
|
19 February 2020
|
15:27:55
|
1214
|
5.7800
|
XLON
|
20050XJ8bfy
|
|
19 February 2020
|
15:27:55
|
33
|
5.7800
|
XLON
|
20050XJ8bfx
|
|
19 February 2020
|
15:25:29
|
311
|
5.7740
|
XLON
|
20050XJ8b5j
|
|
19 February 2020
|
15:25:29
|
25
|
5.7740
|
XLON
|
20050XJ8b5i
|
|
19 February 2020
|
15:24:08
|
708
|
5.7720
|
XLON
|
20050XJ8aw5
|
|
19 February 2020
|
15:24:08
|
64
|
5.7720
|
XLON
|
20050XJ8aw4
|
|
19 February 2020
|
15:24:08
|
277
|
5.7700
|
CHIX
|
20050XJ8aw3
|
|
19 February 2020
|
15:24:08
|
714
|
5.7720
|
CHIX
|
20050XJ8aw2
|
|
19 February 2020
|
15:24:08
|
100
|
5.7720
|
XLON
|
20050XJ8aw1
|
|
19 February 2020
|
15:24:08
|
728
|
5.7720
|
XLON
|
20050XJ8aw0
|
|
19 February 2020
|
15:18:01
|
1223
|
5.7580
|
XLON
|
20050XJ89rj
|
|
19 February 2020
|
15:18:01
|
639
|
5.7580
|
BATE
|
20050XJ89rk
|
|
19 February 2020
|
15:18:01
|
279
|
5.7580
|
CHIX
|
20050XJ89rl
|
|
19 February 2020
|
15:18:01
|
227
|
5.7580
|
BATE
|
20050XJ89rh
|
|
19 February 2020
|
15:17:51
|
524
|
5.7600
|
XLON
|
20050XJ89qr
|
|
19 February 2020
|
15:17:51
|
791
|
5.7600
|
XLON
|
20050XJ89qo
|
|
19 February 2020
|
15:17:51
|
79
|
5.7600
|
BATE
|
20050XJ89qt
|
|
19 February 2020
|
15:17:51
|
575
|
5.7600
|
BATE
|
20050XJ89qs
|
|
19 February 2020
|
15:16:42
|
142
|
5.7600
|
CHIX
|
20050XJ89kg
|
|
19 February 2020
|
15:16:41
|
908
|
5.7620
|
XLON
|
20050XJ89kf
|
|
19 February 2020
|
15:16:41
|
850
|
5.7620
|
XLON
|
20050XJ89kd
|
|
19 February 2020
|
15:16:41
|
500
|
5.7620
|
XLON
|
20050XJ89ke
|
|
19 February 2020
|
15:16:41
|
38
|
5.7620
|
XLON
|
20050XJ89kc
|
|
19 February 2020
|
15:16:41
|
512
|
5.7620
|
XLON
|
20050XJ89kb
|
|
19 February 2020
|
15:16:41
|
239
|
5.7620
|
XLON
|
20050XJ89ka
|
|
19 February 2020
|
15:16:41
|
311
|
5.7620
|
XLON
|
20050XJ89k9
|
|
19 February 2020
|
15:13:42
|
228
|
5.7580
|
BATE
|
20050XJ8964
|
|
19 February 2020
|
15:13:42
|
42
|
5.7580
|
BATE
|
20050XJ8963
|
|
19 February 2020
|
15:13:42
|
187
|
5.7600
|
BATE
|
20050XJ8960
|
|
19 February 2020
|
15:13:42
|
52
|
5.7600
|
XLON
|
20050XJ8961
|
|
19 February 2020
|
15:13:42
|
337
|
5.7600
|
XLON
|
20050XJ895y
|
|
19 February 2020
|
15:12:32
|
380
|
5.7620
|
XLON
|
20050XJ88zs
|
|
19 February 2020
|
15:12:32
|
108
|
5.7620
|
XLON
|
20050XJ88zv
|
|
19 February 2020
|
15:12:32
|
173
|
5.7620
|
BATE
|
20050XJ88zu
|
|
19 February 2020
|
15:11:35
|
4
|
5.7620
|
CHIX
|
20050XJ88w1
|
|
19 February 2020
|
15:11:35
|
463
|
5.7620
|
CHIX
|
20050XJ88w3
|
|
19 February 2020
|
15:11:35
|
94
|
5.7620
|
BATE
|
20050XJ88vz
|
|
19 February 2020
|
15:11:31
|
107
|
5.7640
|
XLON
|
20050XJ88vv
|
|
19 February 2020
|
15:11:31
|
50
|
5.7640
|
XLON
|
20050XJ88vu
|
|
19 February 2020
|
15:11:31
|
96
|
5.7640
|
XLON
|
20050XJ88vp
|
|
19 February 2020
|
15:11:31
|
122
|
5.7640
|
CHIX
|
20050XJ88vt
|
|
19 February 2020
|
15:11:31
|
345
|
5.7640
|
CHIX
|
20050XJ88vr
|
|
19 February 2020
|
15:11:28
|
937
|
5.7660
|
XLON
|
20050XJ88v8
|
|
19 February 2020
|
15:11:28
|
550
|
5.7660
|
XLON
|
20050XJ88v7
|
|
19 February 2020
|
15:09:14
|
356
|
5.7640
|
XLON
|
20050XJ88l6
|
|
19 February 2020
|
15:08:23
|
221
|
5.7620
|
CHIX
|
20050XJ88fz
|
|
19 February 2020
|
15:08:23
|
163
|
5.7620
|
XLON
|
20050XJ88fy
|
|
19 February 2020
|
15:08:23
|
569
|
5.7620
|
XLON
|
20050XJ88fw
|
|
19 February 2020
|
15:08:19
|
292
|
5.7640
|
XLON
|
20050XJ88fp
|
|
19 February 2020
|
15:08:19
|
6
|
5.7640
|
XLON
|
20050XJ88fn
|
|
19 February 2020
|
15:08:19
|
9
|
5.7640
|
XLON
|
20050XJ88fo
|
|
19 February 2020
|
15:07:21
|
416
|
5.7640
|
XLON
|
20050XJ888y
|
|
19 February 2020
|
15:07:21
|
116
|
5.7640
|
XLON
|
20050XJ888x
|
|
19 February 2020
|
15:06:07
|
51
|
5.7600
|
XLON
|
20050XJ87z3
|
|
19 February 2020
|
15:06:07
|
554
|
5.7600
|
XLON
|
20050XJ87z2
|
|
19 February 2020
|
15:05:37
|
107
|
5.7620
|
XLON
|
20050XJ87xc
|
|
19 February 2020
|
15:05:16
|
103
|
5.7660
|
XLON
|
20050XJ87vd
|
|
19 February 2020
|
15:05:16
|
112
|
5.7660
|
CHIX
|
20050XJ87v4
|
|
19 February 2020
|
15:05:16
|
265
|
5.7660
|
XLON
|
20050XJ87v3
|
|
19 February 2020
|
15:04:38
|
178
|
5.7680
|
XLON
|
20050XJ87sa
|
|
19 February 2020
|
15:04:38
|
272
|
5.7680
|
CHIX
|
20050XJ87s9
|
|
19 February 2020
|
15:04:38
|
230
|
5.7680
|
XLON
|
20050XJ87s8
|
|
19 February 2020
|
15:04:36
|
383
|
5.7700
|
XLON
|
20050XJ87s0
|
|
19 February 2020
|
15:03:25
|
287
|
5.7700
|
XLON
|
20050XJ87gz
|
|
19 February 2020
|
15:03:25
|
268
|
5.7700
|
CHIX
|
20050XJ87h3
|
|
19 February 2020
|
15:03:25
|
355
|
5.7700
|
BATE
|
20050XJ87h0
|
|
19 February 2020
|
15:03:25
|
227
|
5.7700
|
BATE
|
20050XJ87h2
|
|
19 February 2020
|
15:03:25
|
100
|
5.7700
|
BATE
|
20050XJ87gp
|
|
19 February 2020
|
15:03:25
|
22
|
5.7700
|
BATE
|
20050XJ87gu
|
|
19 February 2020
|
15:03:25
|
769
|
5.7720
|
BATE
|
20050XJ87gn
|
|
19 February 2020
|
15:03:25
|
229
|
5.7720
|
XLON
|
20050XJ87gs
|
|
19 February 2020
|
15:03:25
|
543
|
5.7720
|
XLON
|
20050XJ87gm
|
|
19 February 2020
|
15:01:44
|
799
|
5.7740
|
BATE
|
20050XJ873e
|
|
19 February 2020
|
15:01:44
|
234
|
5.7740
|
CHIX
|
20050XJ873f
|
|
19 February 2020
|
15:01:44
|
291
|
5.7740
|
CHIX
|
20050XJ873g
|
|
19 February 2020
|
15:01:44
|
690
|
5.7740
|
XLON
|
20050XJ873d
|
|
19 February 2020
|
15:01:44
|
236
|
5.7740
|
XLON
|
20050XJ873c
|
|
19 February 2020
|
15:01:44
|
540
|
5.7740
|
XLON
|
20050XJ873b
|
|
19 February 2020
|
15:00:09
|
325
|
5.7760
|
XLON
|
20050XJ86om
|
|
19 February 2020
|
15:00:09
|
120
|
5.7760
|
BATE
|
20050XJ86ol
|
|
19 February 2020
|
15:00:02
|
312
|
5.7780
|
XLON
|
20050XJ86n6
|
|
19 February 2020
|
15:00:02
|
434
|
5.7780
|
XLON
|
20050XJ86n7
|
|
19 February 2020
|
14:58:43
|
194
|
5.7760
|
XLON
|
20050XJ86el
|
|
19 February 2020
|
14:58:43
|
400
|
5.7760
|
XLON
|
20050XJ86ej
|
|
19 February 2020
|
14:58:43
|
577
|
5.7760
|
XLON
|
20050XJ86ec
|
|
19 February 2020
|
14:58:43
|
484
|
5.7760
|
CHIX
|
20050XJ86eg
|
|
19 February 2020
|
14:58:43
|
838
|
5.7760
|
BATE
|
20050XJ86ei
|
|
19 February 2020
|
14:58:43
|
136
|
5.7760
|
BATE
|
20050XJ86ee
|
|
19 February 2020
|
14:58:43
|
260
|
5.7760
|
BATE
|
20050XJ86ef
|
|
19 February 2020
|
14:58:16
|
400
|
5.7780
|
XLON
|
20050XJ86bt
|
|
19 February 2020
|
14:58:16
|
150
|
5.7780
|
XLON
|
20050XJ86bu
|
|
19 February 2020
|
14:58:16
|
590
|
5.7780
|
XLON
|
20050XJ86bn
|
|
19 February 2020
|
14:58:16
|
157
|
5.7780
|
BATE
|
20050XJ86bp
|
|
19 February 2020
|
14:58:07
|
400
|
5.7780
|
XLON
|
20050XJ86an
|
|
19 February 2020
|
14:56:00
|
502
|
5.7740
|
XLON
|
20050XJ85vw
|
|
19 February 2020
|
14:56:00
|
669
|
5.7740
|
XLON
|
20050XJ85vv
|
|
19 February 2020
|
14:56:00
|
996
|
5.7740
|
XLON
|
20050XJ85vu
|
|
19 February 2020
|
14:54:00
|
995
|
5.7740
|
XLON
|
20050XJ85i3
|
|
19 February 2020
|
14:53:45
|
65
|
5.7740
|
XLON
|
20050XJ85gk
|
|
19 February 2020
|
14:53:45
|
35
|
5.7740
|
XLON
|
20050XJ85gj
|
|
19 February 2020
|
14:53:45
|
105
|
5.7740
|
BATE
|
20050XJ85gl
|
|
19 February 2020
|
14:53:45
|
197
|
5.7740
|
CHIX
|
20050XJ85gm
|
|
19 February 2020
|
14:53:39
|
71
|
5.7740
|
XLON
|
20050XJ85fi
|
|
19 February 2020
|
14:50:41
|
183
|
5.7640
|
XLON
|
20050XJ84tg
|
|
19 February 2020
|
14:48:16
|
98
|
5.7520
|
XLON
|
20050XJ83t2
|
|
19 February 2020
|
14:48:16
|
1
|
5.7520
|
XLON
|
20050XJ83t4
|
|
19 February 2020
|
14:48:16
|
803
|
5.7540
|
XLON
|
20050XJ83su
|
|
19 February 2020
|
14:48:16
|
60
|
5.7540
|
XLON
|
20050XJ83st
|
|
19 February 2020
|
14:48:16
|
182
|
5.7540
|
XLON
|
20050XJ83ss
|
|
19 February 2020
|
14:45:24
|
783
|
5.7480
|
XLON
|
20050XJ82lj
|
|
19 February 2020
|
14:45:24
|
31
|
5.7480
|
XLON
|
20050XJ82lm
|
|
19 February 2020
|
14:43:48
|
503
|
5.7500
|
BATE
|
20050XJ820x
|
|
19 February 2020
|
14:43:48
|
415
|
5.7500
|
BATE
|
20050XJ820z
|
|
19 February 2020
|
14:43:48
|
760
|
5.7520
|
XLON
|
20050XJ820q
|
|
19 February 2020
|
14:43:44
|
281
|
5.7520
|
BATE
|
20050XJ8203
|
|
19 February 2020
|
14:43:44
|
515
|
5.7520
|
BATE
|
20050XJ8205
|
|
19 February 2020
|
14:43:44
|
384
|
5.7520
|
BATE
|
20050XJ8207
|
|
19 February 2020
|
14:43:44
|
401
|
5.7540
|
XLON
|
20050XJ81zw
|
|
19 February 2020
|
14:43:44
|
386
|
5.7540
|
BATE
|
20050XJ8201
|
|
19 February 2020
|
14:43:44
|
726
|
5.7540
|
XLON
|
20050XJ81zt
|
|
19 February 2020
|
14:43:44
|
227
|
5.7540
|
BATE
|
20050XJ8200
|
|
19 February 2020
|
14:43:44
|
1061
|
5.7540
|
CHIX
|
20050XJ81zz
|
|
19 February 2020
|
14:43:44
|
215
|
5.7540
|
BATE
|
20050XJ81zy
|
|
19 February 2020
|
14:43:44
|
954
|
5.7540
|
BATE
|
20050XJ81zv
|
|
19 February 2020
|
14:43:44
|
1061
|
5.7560
|
CHIX
|
20050XJ81zs
|
|
19 February 2020
|
14:43:44
|
135
|
5.7560
|
XLON
|
20050XJ81zr
|
|
19 February 2020
|
14:43:35
|
1655
|
5.7580
|
XLON
|
20050XJ81ye
|
|
19 February 2020
|
14:43:35
|
523
|
5.7580
|
XLON
|
20050XJ81yd
|
|
19 February 2020
|
14:43:35
|
97
|
5.7580
|
XLON
|
20050XJ81yc
|
|
19 February 2020
|
14:43:35
|
1128
|
5.7560
|
XLON
|
20050XJ81yb
|
|
19 February 2020
|
14:43:35
|
1282
|
5.7560
|
XLON
|
20050XJ81y9
|
|
19 February 2020
|
14:38:08
|
465
|
5.7500
|
XLON
|
20050XJ80a0
|
|
19 February 2020
|
14:38:08
|
85
|
5.7500
|
XLON
|
20050XJ809z
|
|
19 February 2020
|
14:38:08
|
290
|
5.7500
|
CHIX
|
20050XJ809x
|
|
19 February 2020
|
14:38:08
|
261
|
5.7500
|
BATE
|
20050XJ809w
|
|
19 February 2020
|
14:38:08
|
109
|
5.7500
|
BATE
|
20050XJ809u
|
|
19 February 2020
|
14:38:08
|
261
|
5.7500
|
XLON
|
20050XJ809v
|
|
19 February 2020
|
14:38:08
|
109
|
5.7500
|
XLON
|
20050XJ809t
|
|
19 February 2020
|
14:36:05
|
98
|
5.7480
|
XLON
|
20050XJ7zxe
|
|
19 February 2020
|
14:36:05
|
2400
|
5.7480
|
XLON
|
20050XJ7zxd
|
|
19 February 2020
|
14:33:56
|
208
|
5.7440
|
BATE
|
20050XJ7zk3
|
|
19 February 2020
|
14:33:56
|
282
|
5.7440
|
CHIX
|
20050XJ7zk4
|
|
19 February 2020
|
14:33:56
|
600
|
5.7440
|
XLON
|
20050XJ7zk2
|
|
19 February 2020
|
14:33:48
|
550
|
5.7460
|
XLON
|
20050XJ7zex
|
|
19 February 2020
|
14:33:48
|
70
|
5.7460
|
XLON
|
20050XJ7zev
|
|
19 February 2020
|
14:32:57
|
523
|
5.7460
|
XLON
|
20050XJ7z9k
|
|
19 February 2020
|
14:32:57
|
196
|
5.7460
|
BATE
|
20050XJ7z9i
|
|
19 February 2020
|
14:32:47
|
569
|
5.7480
|
XLON
|
20050XJ7z6v
|
|
19 February 2020
|
14:32:47
|
189
|
5.7480
|
XLON
|
20050XJ7z6u
|
|
19 February 2020
|
14:32:47
|
251
|
5.7480
|
XLON
|
20050XJ7z6t
|
|
19 February 2020
|
14:31:04
|
39
|
5.7420
|
XLON
|
20050XJ7ykn
|
|
19 February 2020
|
14:31:04
|
134
|
5.7420
|
BATE
|
20050XJ7ykl
|
|
19 February 2020
|
14:31:03
|
501
|
5.7440
|
BATE
|
20050XJ7yiy
|
|
19 February 2020
|
14:31:03
|
205
|
5.7440
|
XLON
|
20050XJ7yix
|
|
19 February 2020
|
14:31:03
|
501
|
5.7440
|
XLON
|
20050XJ7yiv
|
|
19 February 2020
|
14:30:41
|
209
|
5.7460
|
BATE
|
20050XJ7yda
|
|
19 February 2020
|
14:30:38
|
61
|
5.7480
|
XLON
|
20050XJ7ycb
|
|
19 February 2020
|
14:30:25
|
304
|
5.7480
|
XLON
|
20050XJ7y8x
|
|
19 February 2020
|
14:30:25
|
229
|
5.7480
|
XLON
|
20050XJ7y90
|
|
19 February 2020
|
14:28:49
|
1033
|
5.7480
|
XLON
|
20050XJ7xu6
|
|
19 February 2020
|
14:28:46
|
1437
|
5.7480
|
XLON
|
20050XJ7xu0
|
|
19 February 2020
|
14:22:33
|
367
|
5.7420
|
XLON
|
20050XJ7wwv
|
|
19 February 2020
|
14:22:17
|
318
|
5.7440
|
XLON
|
20050XJ7wuj
|
|
19 February 2020
|
14:22:17
|
843
|
5.7460
|
XLON
|
20050XJ7wui
|
|
19 February 2020
|
14:19:08
|
719
|
5.7460
|
XLON
|
20050XJ7w31
|
|
19 February 2020
|
14:19:08
|
205
|
5.7460
|
CHIX
|
20050XJ7w37
|
|
19 February 2020
|
14:19:08
|
278
|
5.7460
|
CHIX
|
20050XJ7w34
|
|
19 February 2020
|
14:19:08
|
173
|
5.7460
|
BATE
|
20050XJ7w35
|
|
19 February 2020
|
14:19:08
|
36
|
5.7460
|
BATE
|
20050XJ7w32
|
|
19 February 2020
|
14:19:03
|
367
|
5.7480
|
CHIX
|
20050XJ7w2g
|
|
19 February 2020
|
14:19:03
|
134
|
5.7480
|
CHIX
|
20050XJ7w2e
|
|
19 February 2020
|
14:19:03
|
568
|
5.7480
|
BATE
|
20050XJ7w2f
|
|
19 February 2020
|
14:19:03
|
283
|
5.7480
|
BATE
|
20050XJ7w2d
|
|
19 February 2020
|
14:19:03
|
149
|
5.7480
|
CHIX
|
20050XJ7w2b
|
|
19 February 2020
|
14:18:37
|
412
|
5.7500
|
XLON
|
20050XJ7vzc
|
|
19 February 2020
|
14:18:37
|
979
|
5.7500
|
BATE
|
20050XJ7vz9
|
|
19 February 2020
|
14:18:37
|
630
|
5.7500
|
CHIX
|
20050XJ7vzb
|
|
19 February 2020
|
14:18:37
|
342
|
5.7500
|
XLON
|
20050XJ7vza
|
|
19 February 2020
|
14:18:37
|
53
|
5.7500
|
XLON
|
20050XJ7vz8
|
|
19 February 2020
|
14:18:32
|
307
|
5.7520
|
CHIX
|
20050XJ7vyy
|
|
19 February 2020
|
14:18:32
|
749
|
5.7520
|
XLON
|
20050XJ7vyw
|
|
19 February 2020
|
14:18:32
|
151
|
5.7520
|
XLON
|
20050XJ7vyv
|
|
19 February 2020
|
14:16:17
|
110
|
5.7500
|
XLON
|
20050XJ7vlh
|
|
19 February 2020
|
14:16:17
|
400
|
5.7500
|
XLON
|
20050XJ7vlf
|
|
19 February 2020
|
14:16:17
|
700
|
5.7500
|
XLON
|
20050XJ7vlg
|
|
19 February 2020
|
14:16:17
|
173
|
5.7500
|
CHIX
|
20050XJ7vle
|
|
19 February 2020
|
14:16:17
|
8
|
5.7500
|
XLON
|
20050XJ7vld
|
|
19 February 2020
|
14:16:17
|
14
|
5.7500
|
XLON
|
20050XJ7vlc
|
|
19 February 2020
|
14:16:17
|
115
|
5.7500
|
XLON
|
20050XJ7vlb
|
|
19 February 2020
|
14:12:53
|
1081
|
5.7480
|
XLON
|
20050XJ7v0d
|
|
19 February 2020
|
14:12:53
|
1
|
5.7480
|
XLON
|
20050XJ7v0b
|
|
19 February 2020
|
14:12:53
|
151
|
5.7480
|
CHIX
|
20050XJ7v0e
|
|
19 February 2020
|
14:12:53
|
153
|
5.7480
|
BATE
|
20050XJ7v0g
|
|
19 February 2020
|
14:12:53
|
227
|
5.7480
|
BATE
|
20050XJ7v0f
|
|
19 February 2020
|
14:12:04
|
400
|
5.7500
|
XLON
|
20050XJ7uq3
|
|
19 February 2020
|
14:02:35
|
334
|
5.7460
|
XLON
|
20050XJ7syd
|
|
19 February 2020
|
14:02:35
|
85
|
5.7460
|
XLON
|
20050XJ7syb
|
|
19 February 2020
|
14:02:35
|
221
|
5.7460
|
XLON
|
20050XJ7syc
|
|
19 February 2020
|
13:59:07
|
56
|
5.7480
|
XLON
|
20050XJ7sfy
|
|
19 February 2020
|
13:59:07
|
509
|
5.7480
|
XLON
|
20050XJ7sfx
|
|
19 February 2020
|
13:59:00
|
173
|
5.7500
|
XLON
|
20050XJ7sfh
|
|
19 February 2020
|
13:59:00
|
148
|
5.7500
|
XLON
|
20050XJ7sff
|
|
19 February 2020
|
13:59:00
|
224
|
5.7520
|
XLON
|
20050XJ7sfd
|
|
19 February 2020
|
13:59:00
|
407
|
5.7520
|
BATE
|
20050XJ7sf9
|
|
19 February 2020
|
13:59:00
|
352
|
5.7520
|
BATE
|
20050XJ7sf8
|
|
19 February 2020
|
13:59:00
|
330
|
5.7540
|
XLON
|
20050XJ7sf6
|
|
19 February 2020
|
13:59:00
|
316
|
5.7540
|
XLON
|
20050XJ7sf5
|
|
19 February 2020
|
13:59:00
|
400
|
5.7540
|
XLON
|
20050XJ7sf4
|
|
19 February 2020
|
13:59:00
|
83
|
5.7540
|
BATE
|
20050XJ7sf3
|
|
19 February 2020
|
13:59:00
|
128
|
5.7540
|
CHIX
|
20050XJ7sew
|
|
19 February 2020
|
13:59:00
|
285
|
5.7540
|
CHIX
|
20050XJ7sez
|
|
19 February 2020
|
13:59:00
|
335
|
5.7540
|
BATE
|
20050XJ7sf2
|
|
19 February 2020
|
13:59:00
|
113
|
5.7540
|
BATE
|
20050XJ7sex
|
|
19 February 2020
|
13:59:00
|
39
|
5.7540
|
BATE
|
20050XJ7seu
|
|
19 February 2020
|
13:59:00
|
75
|
5.7540
|
BATE
|
20050XJ7sf0
|
|
19 February 2020
|
13:59:00
|
634
|
5.7560
|
XLON
|
20050XJ7set
|
|
19 February 2020
|
13:59:00
|
194
|
5.7580
|
XLON
|
20050XJ7sel
|
|
19 February 2020
|
13:59:00
|
589
|
5.7580
|
XLON
|
20050XJ7sej
|
|
19 February 2020
|
13:59:00
|
239
|
5.7580
|
XLON
|
20050XJ7sek
|
|
19 February 2020
|
13:59:00
|
1291
|
5.7580
|
XLON
|
20050XJ7sei
|
|
19 February 2020
|
13:54:57
|
381
|
5.7560
|
BATE
|
20050XJ7rp4
|
|
19 February 2020
|
13:54:57
|
186
|
5.7580
|
XLON
|
20050XJ7rp2
|
|
19 February 2020
|
13:53:16
|
311
|
5.7580
|
XLON
|
20050XJ7rgh
|
|
19 February 2020
|
13:53:16
|
195
|
5.7580
|
BATE
|
20050XJ7rgk
|
|
19 February 2020
|
13:53:16
|
392
|
5.7580
|
BATE
|
20050XJ7rgl
|
|
19 February 2020
|
13:53:16
|
157
|
5.7580
|
BATE
|
20050XJ7rgi
|
|
19 February 2020
|
13:53:16
|
287
|
5.7580
|
XLON
|
20050XJ7rgg
|
|
19 February 2020
|
13:52:38
|
341
|
5.7600
|
XLON
|
20050XJ7rb8
|
|
19 February 2020
|
13:51:30
|
756
|
5.7560
|
CHIX
|
20050XJ7r1n
|
|
19 February 2020
|
13:51:30
|
117
|
5.7580
|
XLON
|
20050XJ7r1f
|
|
19 February 2020
|
13:51:30
|
173
|
5.7580
|
BATE
|
20050XJ7r1k
|
|
19 February 2020
|
13:51:30
|
607
|
5.7580
|
BATE
|
20050XJ7r1h
|
|
19 February 2020
|
13:51:30
|
288
|
5.7580
|
CHIX
|
20050XJ7r1i
|
|
19 February 2020
|
13:51:30
|
21
|
5.7580
|
BATE
|
20050XJ7r1e
|
|
19 February 2020
|
13:51:29
|
38
|
5.7600
|
BATE
|
20050XJ7r12
|
|
19 February 2020
|
13:51:29
|
136
|
5.7600
|
XLON
|
20050XJ7r11
|
|
19 February 2020
|
13:51:29
|
462
|
5.7620
|
XLON
|
20050XJ7r0q
|
|
19 February 2020
|
13:51:29
|
566
|
5.7620
|
BATE
|
20050XJ7r0m
|
|
19 February 2020
|
13:51:29
|
109
|
5.7620
|
BATE
|
20050XJ7r0j
|
|
19 February 2020
|
13:51:29
|
33
|
5.7620
|
BATE
|
20050XJ7r0n
|
|
19 February 2020
|
13:51:29
|
510
|
5.7620
|
CHIX
|
20050XJ7r0p
|
|
19 February 2020
|
13:51:29
|
289
|
5.7620
|
CHIX
|
20050XJ7r0o
|
|
19 February 2020
|
13:51:29
|
566
|
5.7620
|
XLON
|
20050XJ7r0l
|
|
19 February 2020
|
13:51:29
|
109
|
5.7620
|
XLON
|
20050XJ7r0h
|
|
19 February 2020
|
13:49:15
|
1334
|
5.7560
|
XLON
|
20050XJ7qlw
|
|
19 February 2020
|
13:49:15
|
272
|
5.7560
|
XLON
|
20050XJ7qlt
|
|
19 February 2020
|
13:41:51
|
8
|
5.7500
|
XLON
|
20050XJ7osz
|
|
19 February 2020
|
13:41:51
|
157
|
5.7500
|
XLON
|
20050XJ7osy
|
|
19 February 2020
|
13:41:51
|
209
|
5.7500
|
XLON
|
20050XJ7osw
|
|
19 February 2020
|
13:41:51
|
8
|
5.7500
|
XLON
|
20050XJ7osu
|
|
19 February 2020
|
13:41:51
|
466
|
5.7500
|
XLON
|
20050XJ7oss
|
|
19 February 2020
|
13:41:51
|
24
|
5.7500
|
XLON
|
20050XJ7osr
|
|
19 February 2020
|
13:41:51
|
189
|
5.7500
|
XLON
|
20050XJ7osq
|
|
19 February 2020
|
13:41:51
|
201
|
5.7500
|
XLON
|
20050XJ7osp
|
|
19 February 2020
|
13:41:51
|
700
|
5.7500
|
XLON
|
20050XJ7osn
|
|
19 February 2020
|
13:41:51
|
370
|
5.7500
|
XLON
|
20050XJ7oso
|
|
19 February 2020
|
13:41:51
|
97
|
5.7500
|
XLON
|
20050XJ7osl
|
|
19 February 2020
|
13:41:51
|
453
|
5.7500
|
XLON
|
20050XJ7osk
|
|
19 February 2020
|
13:39:19
|
107
|
5.7500
|
XLON
|
20050XJ7ofx
|
|
19 February 2020
|
13:36:49
|
125
|
5.7500
|
XLON
|
20050XJ7o48
|
|
19 February 2020
|
13:36:49
|
135
|
5.7500
|
XLON
|
20050XJ7o47
|
|
19 February 2020
|
13:36:49
|
127
|
5.7500
|
XLON
|
20050XJ7o46
|
|
19 February 2020
|
13:36:49
|
886
|
5.7520
|
XLON
|
20050XJ7o44
|
|
19 February 2020
|
13:36:29
|
306
|
5.7520
|
XLON
|
20050XJ7o1d
|
|
19 February 2020
|
13:34:17
|
550
|
5.7460
|
XLON
|
20050XJ7nqc
|
|
19 February 2020
|
13:31:43
|
116
|
5.7460
|
XLON
|
20050XJ7nbj
|
|
19 February 2020
|
13:31:43
|
292
|
5.7460
|
BATE
|
20050XJ7nbk
|
|
19 February 2020
|
13:31:12
|
128
|
5.7480
|
XLON
|
20050XJ7n9q
|
|
19 February 2020
|
13:30:11
|
664
|
5.7480
|
XLON
|
20050XJ7n6c
|
|
19 February 2020
|
13:29:11
|
101
|
5.7520
|
XLON
|
20050XJ7mzo
|
|
19 February 2020
|
13:29:11
|
58
|
5.7520
|
XLON
|
20050XJ7mzn
|
|
19 February 2020
|
13:29:11
|
84
|
5.7520
|
XLON
|
20050XJ7mzl
|
|
19 February 2020
|
13:29:11
|
292
|
5.7520
|
XLON
|
20050XJ7mzk
|
|
19 February 2020
|
13:26:26
|
305
|
5.7540
|
XLON
|
20050XJ7mpy
|
|
19 February 2020
|
13:26:26
|
36
|
5.7540
|
XLON
|
20050XJ7mpv
|
|
19 February 2020
|
13:26:26
|
94
|
5.7540
|
XLON
|
20050XJ7mpu
|
|
19 February 2020
|
13:26:26
|
159
|
5.7540
|
XLON
|
20050XJ7mpt
|
|
19 February 2020
|
13:26:26
|
168
|
5.7540
|
CHIX
|
20050XJ7mpw
|
|
19 February 2020
|
13:26:26
|
207
|
5.7540
|
CHIX
|
20050XJ7mpx
|
|
19 February 2020
|
13:24:09
|
89
|
5.7560
|
XLON
|
20050XJ7mh5
|
|
19 February 2020
|
13:24:09
|
52
|
5.7560
|
CHIX
|
20050XJ7mh1
|
|
19 February 2020
|
13:24:09
|
386
|
5.7560
|
CHIX
|
20050XJ7mh2
|
|
19 February 2020
|
13:24:09
|
94
|
5.7560
|
BATE
|
20050XJ7mh9
|
|
19 February 2020
|
13:24:09
|
126
|
5.7560
|
BATE
|
20050XJ7mh7
|
|
19 February 2020
|
13:24:09
|
181
|
5.7560
|
BATE
|
20050XJ7mh3
|
|
19 February 2020
|
13:24:09
|
300
|
5.7560
|
BATE
|
20050XJ7mhb
|
|
19 February 2020
|
13:24:09
|
109
|
5.7560
|
BATE
|
20050XJ7mhf
|
|
19 February 2020
|
13:24:09
|
45
|
5.7560
|
BATE
|
20050XJ7mhd
|
|
19 February 2020
|
13:24:08
|
314
|
5.7580
|
XLON
|
20050XJ7mgw
|
|
19 February 2020
|
13:24:08
|
10
|
5.7580
|
CHIX
|
20050XJ7mgv
|
|
19 February 2020
|
13:24:08
|
3
|
5.7580
|
XLON
|
20050XJ7mgu
|
|
19 February 2020
|
13:24:08
|
465
|
5.7580
|
XLON
|
20050XJ7mgs
|
|
19 February 2020
|
13:22:42
|
26
|
5.7600
|
BATE
|
20050XJ7mc4
|
|
19 February 2020
|
13:22:42
|
324
|
5.7600
|
XLON
|
20050XJ7mc5
|
|
19 February 2020
|
13:22:42
|
4
|
5.7600
|
XLON
|
20050XJ7mc3
|
|
19 February 2020
|
13:19:52
|
312
|
5.7580
|
CHIX
|
20050XJ7lu5
|
|
19 February 2020
|
13:19:52
|
188
|
5.7600
|
XLON
|
20050XJ7lu2
|
|
19 February 2020
|
13:19:52
|
46
|
5.7580
|
BATE
|
20050XJ7lu3
|
|
19 February 2020
|
13:19:52
|
848
|
5.7580
|
BATE
|
20050XJ7lu4
|
|
19 February 2020
|
13:19:52
|
131
|
5.7580
|
BATE
|
20050XJ7lu1
|
|
19 February 2020
|
13:19:52
|
145
|
5.7580
|
CHIX
|
20050XJ7lty
|
|
19 February 2020
|
13:19:52
|
109
|
5.7580
|
BATE
|
20050XJ7ltw
|
|
19 February 2020
|
13:19:52
|
40
|
5.7580
|
BATE
|
20050XJ7ltz
|
|
19 February 2020
|
13:19:52
|
245
|
5.7600
|
BATE
|
20050XJ7lts
|
|
19 February 2020
|
13:19:52
|
245
|
5.7600
|
XLON
|
20050XJ7ltu
|
|
19 February 2020
|
13:19:32
|
519
|
5.7620
|
XLON
|
20050XJ7lrq
|
|
19 February 2020
|
13:19:30
|
655
|
5.7620
|
XLON
|
20050XJ7lrm
|
|
19 February 2020
|
13:16:46
|
162
|
5.7580
|
XLON
|
20050XJ7lcs
|
|
19 February 2020
|
13:16:46
|
189
|
5.7580
|
XLON
|
20050XJ7lco
|
|
19 February 2020
|
13:16:46
|
68
|
5.7580
|
BATE
|
20050XJ7lcq
|
|
19 February 2020
|
13:16:46
|
166
|
5.7580
|
BATE
|
20050XJ7lcp
|
|
19 February 2020
|
13:16:43
|
118
|
5.7600
|
BATE
|
20050XJ7lci
|
|
19 February 2020
|
13:16:43
|
14
|
5.7600
|
BATE
|
20050XJ7lch
|
|
19 February 2020
|
13:16:43
|
110
|
5.7580
|
XLON
|
20050XJ7lcf
|
|
19 February 2020
|
13:16:43
|
250
|
5.7580
|
CHIX
|
20050XJ7lcg
|
|
19 February 2020
|
13:16:43
|
110
|
5.7580
|
BATE
|
20050XJ7lce
|
|
19 February 2020
|
13:16:43
|
550
|
5.7600
|
XLON
|
20050XJ7lcd
|
|
19 February 2020
|
13:08:59
|
540
|
5.7560
|
XLON
|
20050XJ7kei
|
|
19 February 2020
|
13:08:59
|
264
|
5.7580
|
XLON
|
20050XJ7keb
|
|
19 February 2020
|
13:08:59
|
13
|
5.7580
|
BATE
|
20050XJ7keh
|
|
19 February 2020
|
13:08:59
|
51
|
5.7580
|
BATE
|
20050XJ7kef
|
|
19 February 2020
|
13:08:59
|
102
|
5.7580
|
BATE
|
20050XJ7keg
|
|
19 February 2020
|
13:08:59
|
11
|
5.7580
|
BATE
|
20050XJ7kee
|
|
19 February 2020
|
13:08:59
|
212
|
5.7580
|
BATE
|
20050XJ7kej
|
|
19 February 2020
|
13:08:59
|
130
|
5.7580
|
CHIX
|
20050XJ7ked
|
|
19 February 2020
|
13:08:59
|
227
|
5.7580
|
BATE
|
20050XJ7kec
|
|
19 February 2020
|
13:08:00
|
343
|
5.7600
|
XLON
|
20050XJ7k9m
|
|
19 February 2020
|
13:08:00
|
71
|
5.7600
|
XLON
|
20050XJ7k9l
|
|
19 February 2020
|
13:08:00
|
450
|
5.7600
|
XLON
|
20050XJ7k9k
|
|
19 February 2020
|
13:08:00
|
227
|
5.7600
|
XLON
|
20050XJ7k9j
|
|
19 February 2020
|
13:08:00
|
400
|
5.7600
|
XLON
|
20050XJ7k9i
|
|
19 February 2020
|
13:07:38
|
40
|
5.7600
|
XLON
|
20050XJ7k7z
|
|
19 February 2020
|
13:07:38
|
400
|
5.7600
|
XLON
|
20050XJ7k7y
|
|
19 February 2020
|
13:03:23
|
122
|
5.7580
|
CHIX
|
20050XJ7jqy
|
|
19 February 2020
|
13:03:23
|
238
|
5.7580
|
XLON
|
20050XJ7jqu
|
|
19 February 2020
|
13:03:23
|
174
|
5.7580
|
XLON
|
20050XJ7jqw
|
|
19 February 2020
|
13:01:11
|
14
|
5.7600
|
XLON
|
20050XJ7jhs
|
|
19 February 2020
|
13:01:11
|
259
|
5.7600
|
XLON
|
20050XJ7jhq
|
|
19 February 2020
|
13:01:00
|
990
|
5.7620
|
XLON
|
20050XJ7jgp
|
|
19 February 2020
|
13:00:00
|
105
|
5.7620
|
XLON
|
20050XJ7j9m
|
|
19 February 2020
|
13:00:00
|
123
|
5.7620
|
XLON
|
20050XJ7j9n
|
|
19 February 2020
|
12:54:04
|
235
|
5.7620
|
XLON
|
20050XJ7iko
|
|
19 February 2020
|
12:52:34
|
365
|
5.7580
|
XLON
|
20050XJ7ifd
|
|
19 February 2020
|
12:52:34
|
365
|
5.7580
|
XLON
|
20050XJ7ifc
|
|
19 February 2020
|
12:52:34
|
616
|
5.7580
|
BATE
|
20050XJ7if9
|
|
19 February 2020
|
12:52:34
|
445
|
5.7580
|
CHIX
|
20050XJ7ifa
|
|
19 February 2020
|
12:52:34
|
67
|
5.7580
|
CHIX
|
20050XJ7ifb
|
|
19 February 2020
|
12:52:20
|
432
|
5.7600
|
XLON
|
20050XJ7idl
|
|
19 February 2020
|
12:52:19
|
287
|
5.7600
|
BATE
|
20050XJ7idg
|
|
19 February 2020
|
12:52:19
|
728
|
5.7600
|
BATE
|
20050XJ7idd
|
|
19 February 2020
|
12:52:19
|
782
|
5.7600
|
CHIX
|
20050XJ7idj
|
|
19 February 2020
|
12:52:19
|
437
|
5.7600
|
XLON
|
20050XJ7idh
|
|
19 February 2020
|
12:52:19
|
543
|
5.7600
|
XLON
|
20050XJ7ide
|
|
19 February 2020
|
12:49:32
|
859
|
5.7600
|
XLON
|
20050XJ7hzy
|
|
19 February 2020
|
12:49:32
|
105
|
5.7600
|
BATE
|
20050XJ7hzz
|
|
19 February 2020
|
12:45:44
|
53
|
5.7560
|
XLON
|
20050XJ7hlj
|
|
19 February 2020
|
12:45:44
|
700
|
5.7560
|
XLON
|
20050XJ7hlh
|
|
19 February 2020
|
12:45:44
|
400
|
5.7560
|
XLON
|
20050XJ7hli
|
|
19 February 2020
|
12:45:44
|
56
|
5.7560
|
XLON
|
20050XJ7hlf
|
|
19 February 2020
|
12:45:44
|
1
|
5.7560
|
XLON
|
20050XJ7hlg
|
|
19 February 2020
|
12:44:14
|
40
|
5.7560
|
XLON
|
20050XJ7hcx
|
|
19 February 2020
|
12:44:14
|
400
|
5.7560
|
XLON
|
20050XJ7hcw
|
|
19 February 2020
|
12:42:35
|
470
|
5.7560
|
XLON
|
20050XJ7h70
|
|
19 February 2020
|
12:41:59
|
305
|
5.7560
|
XLON
|
20050XJ7h4i
|
|
19 February 2020
|
12:38:45
|
108
|
5.7460
|
XLON
|
20050XJ7gqk
|
|
19 February 2020
|
12:38:45
|
195
|
5.7460
|
CHIX
|
20050XJ7gqi
|
|
19 February 2020
|
12:38:45
|
461
|
5.7460
|
BATE
|
20050XJ7gqd
|
|
19 February 2020
|
12:38:45
|
222
|
5.7480
|
CHIX
|
20050XJ7gqh
|
|
19 February 2020
|
12:38:45
|
1
|
5.7480
|
XLON
|
20050XJ7gqg
|
|
19 February 2020
|
12:38:45
|
323
|
5.7480
|
XLON
|
20050XJ7gqe
|
|
19 February 2020
|
12:36:57
|
400
|
5.7500
|
XLON
|
20050XJ7giq
|
|
19 February 2020
|
12:36:57
|
429
|
5.7500
|
XLON
|
20050XJ7gip
|
|
19 February 2020
|
12:36:39
|
286
|
5.7500
|
XLON
|
20050XJ7g9z
|
|
19 February 2020
|
12:31:08
|
338
|
5.7440
|
XLON
|
20050XJ7fl4
|
|
19 February 2020
|
12:31:08
|
127
|
5.7440
|
XLON
|
20050XJ7fl0
|
|
19 February 2020
|
12:31:08
|
109
|
5.7440
|
CHIX
|
20050XJ7fl5
|
|
19 February 2020
|
12:31:08
|
764
|
5.7440
|
BATE
|
20050XJ7fl1
|
|
19 February 2020
|
12:30:05
|
230
|
5.7460
|
XLON
|
20050XJ7ffc
|
|
19 February 2020
|
12:28:40
|
541
|
5.7460
|
XLON
|
20050XJ7f8t
|
|
19 February 2020
|
12:28:40
|
7
|
5.7460
|
XLON
|
20050XJ7f8u
|
|
19 February 2020
|
12:23:08
|
87
|
5.7440
|
XLON
|
20050XJ7ehc
|
|
19 February 2020
|
12:23:08
|
1200
|
5.7440
|
XLON
|
20050XJ7ehb
|
|
19 February 2020
|
12:23:08
|
1200
|
5.7440
|
XLON
|
20050XJ7eha
|
|
19 February 2020
|
12:20:21
|
394
|
5.7420
|
BATE
|
20050XJ7e34
|
|
19 February 2020
|
12:20:17
|
20
|
5.7440
|
XLON
|
20050XJ7e31
|
|
19 February 2020
|
12:20:17
|
39
|
5.7440
|
BATE
|
20050XJ7e2w
|
|
19 February 2020
|
12:20:17
|
39
|
5.7440
|
CHIX
|
20050XJ7e2z
|
|
19 February 2020
|
12:20:17
|
340
|
5.7440
|
CHIX
|
20050XJ7e30
|
|
19 February 2020
|
12:20:17
|
53
|
5.7440
|
XLON
|
20050XJ7e2y
|
|
19 February 2020
|
12:20:17
|
238
|
5.7440
|
XLON
|
20050XJ7e2x
|
|
19 February 2020
|
12:17:02
|
208
|
5.7460
|
CHIX
|
20050XJ7dqp
|
|
19 February 2020
|
12:17:02
|
242
|
5.7480
|
XLON
|
20050XJ7dql
|
|
19 February 2020
|
12:17:02
|
118
|
5.7480
|
XLON
|
20050XJ7dqn
|
|
19 February 2020
|
12:17:02
|
242
|
5.7480
|
CHIX
|
20050XJ7dqo
|
|
19 February 2020
|
12:17:02
|
284
|
5.7480
|
BATE
|
20050XJ7dqm
|
|
19 February 2020
|
12:15:06
|
257
|
5.7480
|
XLON
|
20050XJ7dgt
|
|
19 February 2020
|
12:13:45
|
425
|
5.7500
|
XLON
|
20050XJ7d5x
|
|
19 February 2020
|
12:13:45
|
361
|
5.7500
|
XLON
|
20050XJ7d5z
|
|
19 February 2020
|
12:12:00
|
404
|
5.7520
|
XLON
|
20050XJ7czk
|
|
19 February 2020
|
12:12:00
|
414
|
5.7520
|
XLON
|
20050XJ7czj
|
|
19 February 2020
|
12:12:00
|
172
|
5.7520
|
XLON
|
20050XJ7czi
|
|
19 February 2020
|
12:12:00
|
160
|
5.7520
|
XLON
|
20050XJ7czh
|
|
19 February 2020
|
12:08:24
|
58
|
5.7500
|
XLON
|
20050XJ7cjk
|
|
19 February 2020
|
12:08:24
|
48
|
5.7500
|
XLON
|
20050XJ7cjj
|
|
19 February 2020
|
12:08:22
|
414
|
5.7500
|
XLON
|
20050XJ7ciy
|
|
19 February 2020
|
12:08:09
|
70
|
5.7520
|
XLON
|
20050XJ7chf
|
|
19 February 2020
|
12:05:28
|
210
|
5.7500
|
XLON
|
20050XJ7c2d
|
|
19 February 2020
|
12:04:54
|
241
|
5.7480
|
XLON
|
20050XJ7bz0
|
|
19 February 2020
|
12:04:54
|
558
|
5.7500
|
BATE
|
20050XJ7byx
|
|
19 February 2020
|
12:04:54
|
249
|
5.7500
|
CHIX
|
20050XJ7byy
|
|
19 February 2020
|
12:04:54
|
454
|
5.7520
|
CHIX
|
20050XJ7byt
|
|
19 February 2020
|
12:04:54
|
816
|
5.7520
|
XLON
|
20050XJ7byo
|
|
19 February 2020
|
12:04:54
|
806
|
5.7520
|
BATE
|
20050XJ7byu
|
|
19 February 2020
|
12:04:54
|
316
|
5.7520
|
BATE
|
20050XJ7byq
|
|
19 February 2020
|
12:04:27
|
440
|
5.7540
|
XLON
|
20050XJ7bul
|
|
19 February 2020
|
12:04:27
|
440
|
5.7540
|
XLON
|
20050XJ7buk
|
|
19 February 2020
|
12:04:27
|
40
|
5.7540
|
XLON
|
20050XJ7bui
|
|
19 February 2020
|
12:04:27
|
199
|
5.7520
|
XLON
|
20050XJ7buj
|
|
19 February 2020
|
12:04:24
|
400
|
5.7540
|
XLON
|
20050XJ7buc
|
|
19 February 2020
|
11:57:31
|
334
|
5.7480
|
XLON
|
20050XJ7ata
|
|
19 February 2020
|
11:52:41
|
150
|
5.7440
|
XLON
|
20050XJ7a1w
|
|
19 February 2020
|
11:52:41
|
210
|
5.7440
|
XLON
|
20050XJ7a1v
|
|
19 February 2020
|
11:52:41
|
53
|
5.7440
|
XLON
|
20050XJ7a1u
|
|
19 February 2020
|
11:52:09
|
165
|
5.7460
|
XLON
|
20050XJ79za
|
|
19 February 2020
|
11:51:53
|
342
|
5.7520
|
XLON
|
20050XJ79ww
|
|
19 February 2020
|
11:51:46
|
333
|
5.7540
|
XLON
|
20050XJ79vu
|
|
19 February 2020
|
11:51:31
|
239
|
5.7560
|
XLON
|
20050XJ79uc
|
|
19 February 2020
|
11:48:14
|
109
|
5.7560
|
XLON
|
20050XJ79bf
|
|
19 February 2020
|
11:48:14
|
206
|
5.7560
|
XLON
|
20050XJ79be
|
|
19 February 2020
|
11:45:35
|
218
|
5.7520
|
XLON
|
20050XJ78xr
|
|
19 February 2020
|
11:45:17
|
1008
|
5.7560
|
XLON
|
20050XJ78w7
|
|
19 February 2020
|
11:45:12
|
291
|
5.7580
|
XLON
|
20050XJ78u0
|
|
19 February 2020
|
11:45:12
|
361
|
5.7600
|
BATE
|
20050XJ78tl
|
|
19 February 2020
|
11:45:12
|
400
|
5.7600
|
XLON
|
20050XJ78ti
|
|
19 February 2020
|
11:45:12
|
25
|
5.7600
|
XLON
|
20050XJ78tk
|
|
19 February 2020
|
11:45:12
|
481
|
5.7580
|
BATE
|
20050XJ78th
|
|
19 February 2020
|
11:45:12
|
72
|
5.7580
|
BATE
|
20050XJ78te
|
|
19 February 2020
|
11:45:12
|
383
|
5.7580
|
CHIX
|
20050XJ78tp
|
|
19 February 2020
|
11:45:12
|
145
|
5.7580
|
CHIX
|
20050XJ78tn
|
|
19 February 2020
|
11:45:12
|
127
|
5.7580
|
BATE
|
20050XJ78ta
|
|
19 February 2020
|
11:45:12
|
475
|
5.7600
|
CHIX
|
20050XJ78tm
|
|
19 February 2020
|
11:45:12
|
294
|
5.7600
|
BATE
|
20050XJ78rx
|
|
19 February 2020
|
11:45:12
|
473
|
5.7600
|
BATE
|
20050XJ78sz
|
|
19 February 2020
|
11:45:12
|
674
|
5.7600
|
XLON
|
20050XJ78sl
|
|
19 February 2020
|
11:45:12
|
237
|
5.7600
|
XLON
|
20050XJ78s5
|
|
19 February 2020
|
11:43:11
|
377
|
5.7620
|
BATE
|
20050XJ78k9
|
|
19 February 2020
|
11:43:11
|
631
|
5.7620
|
CHIX
|
20050XJ78ka
|
|
19 February 2020
|
11:41:55
|
605
|
5.7600
|
XLON
|
20050XJ78ed
|
|
19 February 2020
|
11:41:55
|
44
|
5.7600
|
XLON
|
20050XJ78ec
|
|
19 February 2020
|
11:41:55
|
541
|
5.7600
|
XLON
|
20050XJ78eb
|
|
19 February 2020
|
11:41:55
|
601
|
5.7600
|
XLON
|
20050XJ78ea
|
|
19 February 2020
|
11:39:41
|
33
|
5.7580
|
XLON
|
20050XJ77w4
|
|
19 February 2020
|
11:39:41
|
115
|
5.7580
|
XLON
|
20050XJ77vy
|
|
19 February 2020
|
11:38:06
|
490
|
5.7580
|
XLON
|
20050XJ77kd
|
|
19 February 2020
|
11:38:06
|
230
|
5.7580
|
XLON
|
20050XJ77k6
|
|
19 February 2020
|
11:37:32
|
124
|
5.7580
|
BATE
|
20050XJ77ia
|
|
19 February 2020
|
11:37:32
|
285
|
5.7580
|
BATE
|
20050XJ77i8
|
|
19 February 2020
|
11:37:32
|
261
|
5.7580
|
CHIX
|
20050XJ77ib
|
|
19 February 2020
|
11:37:32
|
110
|
5.7580
|
CHIX
|
20050XJ77i9
|
|
19 February 2020
|
11:35:57
|
40
|
5.7580
|
XLON
|
20050XJ77ag
|
|
19 February 2020
|
11:35:57
|
400
|
5.7580
|
XLON
|
20050XJ77af
|
|
19 February 2020
|
11:35:57
|
40
|
5.7580
|
XLON
|
20050XJ77ae
|
|
19 February 2020
|
11:35:57
|
400
|
5.7580
|
XLON
|
20050XJ77ad
|
|
19 February 2020
|
11:35:57
|
85
|
5.7580
|
XLON
|
20050XJ77ac
|
|
19 February 2020
|
11:35:57
|
505
|
5.7580
|
XLON
|
20050XJ77ab
|
|
19 February 2020
|
11:35:57
|
400
|
5.7580
|
XLON
|
20050XJ77aa
|
|
19 February 2020
|
11:30:39
|
273
|
5.7540
|
XLON
|
20050XJ76lw
|
|
19 February 2020
|
11:30:39
|
95
|
5.7540
|
XLON
|
20050XJ76lx
|
|
19 February 2020
|
11:27:23
|
80
|
5.7500
|
XLON
|
20050XJ75zz
|
|
19 February 2020
|
11:27:23
|
453
|
5.7500
|
XLON
|
20050XJ75zy
|
|
19 February 2020
|
11:27:23
|
259
|
5.7500
|
BATE
|
20050XJ75zx
|
|
19 February 2020
|
11:27:23
|
119
|
5.7500
|
CHIX
|
20050XJ7600
|
|
19 February 2020
|
11:26:47
|
550
|
5.7520
|
XLON
|
20050XJ75xr
|
|
19 February 2020
|
11:26:42
|
300
|
5.7540
|
XLON
|
20050XJ75xm
|
|
19 February 2020
|
11:26:36
|
41
|
5.7520
|
XLON
|
20050XJ75wm
|
|
19 February 2020
|
11:26:36
|
410
|
5.7520
|
XLON
|
20050XJ75wl
|
|
19 February 2020
|
11:20:53
|
436
|
5.7480
|
XLON
|
20050XJ753g
|
|
19 February 2020
|
11:20:53
|
19
|
5.7480
|
XLON
|
20050XJ753h
|
|
19 February 2020
|
11:17:48
|
331
|
5.7520
|
XLON
|
20050XJ74qs
|
|
19 February 2020
|
11:17:41
|
513
|
5.7540
|
BATE
|
20050XJ74q7
|
|
19 February 2020
|
11:17:41
|
710
|
5.7540
|
XLON
|
20050XJ74q6
|
|
19 February 2020
|
11:16:13
|
251
|
5.7560
|
BATE
|
20050XJ74jd
|
|
19 February 2020
|
11:16:12
|
151
|
5.7580
|
XLON
|
20050XJ74jb
|
|
19 February 2020
|
11:16:12
|
289
|
5.7580
|
XLON
|
20050XJ74j9
|
|
19 February 2020
|
11:16:12
|
437
|
5.7580
|
BATE
|
20050XJ74ja
|
|
19 February 2020
|
11:16:12
|
269
|
5.7580
|
CHIX
|
20050XJ74jc
|
|
19 February 2020
|
11:16:12
|
131
|
5.7580
|
BATE
|
20050XJ74j7
|
|
19 February 2020
|
11:16:08
|
210
|
5.7600
|
BATE
|
20050XJ74is
|
|
19 February 2020
|
11:16:08
|
303
|
5.7600
|
BATE
|
20050XJ74ip
|
|
19 February 2020
|
11:16:08
|
114
|
5.7600
|
BATE
|
20050XJ74iv
|
|
19 February 2020
|
11:16:08
|
1
|
5.7600
|
BATE
|
20050XJ74iw
|
|
19 February 2020
|
11:16:08
|
544
|
5.7600
|
CHIX
|
20050XJ74iu
|
|
19 February 2020
|
11:16:08
|
674
|
5.7600
|
XLON
|
20050XJ74iq
|
|
19 February 2020
|
11:16:07
|
550
|
5.7620
|
XLON
|
20050XJ74il
|
|
19 February 2020
|
11:11:24
|
378
|
5.7620
|
BATE
|
20050XJ73vp
|
|
19 February 2020
|
11:11:24
|
535
|
5.7620
|
XLON
|
20050XJ73vq
|
|
19 February 2020
|
11:11:24
|
349
|
5.7620
|
XLON
|
20050XJ73vn
|
|
19 February 2020
|
11:11:23
|
550
|
5.7640
|
XLON
|
20050XJ73vd
|
|
19 February 2020
|
11:11:23
|
130
|
5.7640
|
XLON
|
20050XJ73v9
|
|
19 February 2020
|
11:11:23
|
43
|
5.7640
|
BATE
|
20050XJ73va
|
|
19 February 2020
|
11:09:44
|
185
|
5.7620
|
BATE
|
20050XJ73jh
|
|
19 February 2020
|
11:09:44
|
48
|
5.7620
|
BATE
|
20050XJ73jj
|
|
19 February 2020
|
11:09:44
|
185
|
5.7620
|
XLON
|
20050XJ73jg
|
|
19 February 2020
|
11:09:44
|
48
|
5.7620
|
XLON
|
20050XJ73ji
|
|
19 February 2020
|
11:05:12
|
185
|
5.7600
|
XLON
|
20050XJ72nt
|
|
19 February 2020
|
11:05:12
|
57
|
5.7600
|
XLON
|
20050XJ72ns
|
|
19 February 2020
|
11:04:48
|
226
|
5.7620
|
XLON
|
20050XJ72kt
|
|
19 February 2020
|
11:04:30
|
191
|
5.7640
|
XLON
|
20050XJ72j1
|
|
19 February 2020
|
11:04:28
|
81
|
5.7680
|
CHIX
|
20050XJ72ig
|
|
19 February 2020
|
11:04:28
|
507
|
5.7680
|
XLON
|
20050XJ72id
|
|
19 February 2020
|
11:04:28
|
52
|
5.7680
|
BATE
|
20050XJ72ie
|
|
19 February 2020
|
11:04:28
|
198
|
5.7680
|
CHIX
|
20050XJ72if
|
|
19 February 2020
|
11:04:26
|
238
|
5.7700
|
XLON
|
20050XJ72i9
|
|
19 February 2020
|
11:04:23
|
170
|
5.7720
|
CHIX
|
20050XJ72i3
|
|
19 February 2020
|
11:04:23
|
1434
|
5.7720
|
XLON
|
20050XJ72i1
|
|
19 February 2020
|
11:04:23
|
306
|
5.7720
|
CHIX
|
20050XJ72i2
|
|
19 February 2020
|
11:03:16
|
100
|
5.7700
|
XLON
|
20050XJ728t
|
|
19 February 2020
|
11:03:16
|
255
|
5.7700
|
XLON
|
20050XJ728s
|
|
19 February 2020
|
11:01:08
|
227
|
5.7680
|
BATE
|
20050XJ71xi
|
|
19 February 2020
|
11:01:08
|
279
|
5.7680
|
XLON
|
20050XJ71xh
|
|
19 February 2020
|
11:00:08
|
341
|
5.7660
|
XLON
|
20050XJ71sd
|
|
19 February 2020
|
10:57:28
|
195
|
5.7640
|
BATE
|
20050XJ71ff
|
|
19 February 2020
|
10:57:28
|
163
|
5.7640
|
BATE
|
20050XJ71fg
|
|
19 February 2020
|
10:57:28
|
744
|
5.7640
|
XLON
|
20050XJ71fd
|
|
19 February 2020
|
10:56:59
|
311
|
5.7680
|
CHIX
|
20050XJ71dk
|
|
19 February 2020
|
10:56:59
|
98
|
5.7680
|
BATE
|
20050XJ71dj
|
|
19 February 2020
|
10:56:29
|
284
|
5.7700
|
XLON
|
20050XJ71bo
|
|
19 February 2020
|
10:56:29
|
40
|
5.7700
|
XLON
|
20050XJ71bn
|
|
19 February 2020
|
10:56:29
|
400
|
5.7700
|
XLON
|
20050XJ71bm
|
|
19 February 2020
|
10:53:28
|
197
|
5.7680
|
BATE
|
20050XJ70yv
|
|
19 February 2020
|
10:52:29
|
560
|
5.7720
|
XLON
|
20050XJ70sp
|
|
19 February 2020
|
10:52:29
|
5
|
5.7720
|
XLON
|
20050XJ70sr
|
|
19 February 2020
|
10:50:21
|
22
|
5.7720
|
XLON
|
20050XJ70hg
|
|
19 February 2020
|
10:50:21
|
867
|
5.7720
|
XLON
|
20050XJ70hf
|
|
19 February 2020
|
10:50:21
|
702
|
5.7720
|
BATE
|
20050XJ70hj
|
|
19 February 2020
|
10:49:37
|
550
|
5.7760
|
XLON
|
20050XJ70ei
|
|
19 February 2020
|
10:49:37
|
550
|
5.7760
|
XLON
|
20050XJ70ee
|
|
19 February 2020
|
10:49:37
|
358
|
5.7760
|
XLON
|
20050XJ70ed
|
|
19 February 2020
|
10:49:37
|
291
|
5.7760
|
XLON
|
20050XJ70ec
|
|
19 February 2020
|
10:44:18
|
160
|
5.7680
|
XLON
|
20050XJ6zpd
|
|
19 February 2020
|
10:44:18
|
17
|
5.7680
|
XLON
|
20050XJ6zp9
|
|
19 February 2020
|
10:44:17
|
40
|
5.7700
|
XLON
|
20050XJ6zp6
|
|
19 February 2020
|
10:44:17
|
400
|
5.7700
|
XLON
|
20050XJ6zp5
|
|
19 February 2020
|
10:44:17
|
481
|
5.7680
|
CHIX
|
20050XJ6zp4
|
|
19 February 2020
|
10:44:16
|
1168
|
5.7720
|
XLON
|
20050XJ6zox
|
|
19 February 2020
|
10:44:16
|
253
|
5.7720
|
BATE
|
20050XJ6zp1
|
|
19 February 2020
|
10:44:16
|
381
|
5.7720
|
CHIX
|
20050XJ6zp2
|
|
19 February 2020
|
10:44:16
|
352
|
5.7720
|
CHIX
|
20050XJ6zp0
|
|
19 February 2020
|
10:44:16
|
241
|
5.7720
|
BATE
|
20050XJ6zoz
|
|
19 February 2020
|
10:36:31
|
138
|
5.7680
|
CHIX
|
20050XJ6ymu
|
|
19 February 2020
|
10:36:31
|
37
|
5.7680
|
XLON
|
20050XJ6ymt
|
|
19 February 2020
|
10:36:28
|
287
|
5.7720
|
XLON
|
20050XJ6yls
|
|
19 February 2020
|
10:36:28
|
74
|
5.7720
|
XLON
|
20050XJ6ylt
|
|
19 February 2020
|
10:36:27
|
280
|
5.7740
|
BATE
|
20050XJ6ylo
|
|
19 February 2020
|
10:36:27
|
277
|
5.7740
|
BATE
|
20050XJ6yln
|
|
19 February 2020
|
10:36:26
|
230
|
5.7760
|
XLON
|
20050XJ6yle
|
|
19 February 2020
|
10:36:26
|
207
|
5.7760
|
XLON
|
20050XJ6yld
|
|
19 February 2020
|
10:36:26
|
700
|
5.7760
|
XLON
|
20050XJ6yla
|
|
19 February 2020
|
10:36:26
|
311
|
5.7760
|
XLON
|
20050XJ6ylc
|
|
19 February 2020
|
10:36:26
|
209
|
5.7760
|
XLON
|
20050XJ6yl9
|
|
19 February 2020
|
10:36:26
|
466
|
5.7760
|
BATE
|
20050XJ6yl2
|
|
19 February 2020
|
10:36:26
|
101
|
5.7760
|
XLON
|
20050XJ6yl7
|
|
19 February 2020
|
10:36:26
|
349
|
5.7760
|
XLON
|
20050XJ6yl3
|
|
19 February 2020
|
10:33:15
|
15
|
5.7760
|
XLON
|
20050XJ6y0k
|
|
19 February 2020
|
10:33:15
|
228
|
5.7760
|
XLON
|
20050XJ6y0i
|
|
19 February 2020
|
10:32:27
|
140
|
5.7760
|
XLON
|
20050XJ6xx5
|
|
19 February 2020
|
10:31:18
|
40
|
5.7780
|
XLON
|
20050XJ6xrr
|
|
19 February 2020
|
10:31:18
|
400
|
5.7780
|
XLON
|
20050XJ6xrq
|
|
19 February 2020
|
10:31:18
|
426
|
5.7780
|
CHIX
|
20050XJ6xrn
|
|
19 February 2020
|
10:31:18
|
183
|
5.7780
|
XLON
|
20050XJ6xrk
|
|
19 February 2020
|
10:31:18
|
554
|
5.7800
|
XLON
|
20050XJ6xrj
|
|
19 February 2020
|
10:31:05
|
45
|
5.7800
|
XLON
|
20050XJ6xqu
|
|
19 February 2020
|
10:27:25
|
72
|
5.7740
|
XLON
|
20050XJ6x2r
|
|
19 February 2020
|
10:25:22
|
856
|
5.7680
|
BATE
|
20050XJ6wq1
|
|
19 February 2020
|
10:25:22
|
896
|
5.7680
|
XLON
|
20050XJ6wpz
|
|
19 February 2020
|
10:25:22
|
45
|
5.7680
|
XLON
|
20050XJ6wq2
|
|
19 February 2020
|
10:25:20
|
296
|
5.7700
|
BATE
|
20050XJ6wpu
|
|
19 February 2020
|
10:25:20
|
203
|
5.7700
|
CHIX
|
20050XJ6wpv
|
|
19 February 2020
|
10:25:14
|
259
|
5.7720
|
BATE
|
20050XJ6wop
|
|
19 February 2020
|
10:25:14
|
309
|
5.7720
|
XLON
|
20050XJ6woq
|
|
19 February 2020
|
10:25:14
|
221
|
5.7720
|
XLON
|
20050XJ6woo
|
|
19 February 2020
|
10:25:13
|
700
|
5.7720
|
XLON
|
20050XJ6wol
|
|
19 February 2020
|
10:25:13
|
201
|
5.7720
|
XLON
|
20050XJ6wom
|
|
19 February 2020
|
10:25:12
|
40
|
5.7720
|
XLON
|
20050XJ6wok
|
|
19 February 2020
|
10:25:12
|
400
|
5.7720
|
XLON
|
20050XJ6woj
|
|
19 February 2020
|
10:25:11
|
70
|
5.7720
|
XLON
|
20050XJ6woi
|
|
19 February 2020
|
10:25:11
|
700
|
5.7720
|
XLON
|
20050XJ6woh
|
|
19 February 2020
|
10:25:11
|
183
|
5.7720
|
XLON
|
20050XJ6wof
|
|
19 February 2020
|
10:25:11
|
109
|
5.7720
|
BATE
|
20050XJ6woe
|
|
19 February 2020
|
10:25:11
|
120
|
5.7720
|
BATE
|
20050XJ6wog
|
|
19 February 2020
|
10:25:11
|
418
|
5.7720
|
BATE
|
20050XJ6woc
|
|
19 February 2020
|
10:25:11
|
264
|
5.7720
|
XLON
|
20050XJ6wod
|
|
19 February 2020
|
10:25:11
|
212
|
5.7720
|
XLON
|
20050XJ6wob
|
|
19 February 2020
|
10:21:18
|
109
|
5.7640
|
XLON
|
20050XJ6w5e
|
|
19 February 2020
|
10:16:38
|
131
|
5.7600
|
BATE
|
20050XJ6vmu
|
|
19 February 2020
|
10:16:38
|
241
|
5.7600
|
XLON
|
20050XJ6vmt
|
|
19 February 2020
|
10:16:34
|
277
|
5.7620
|
CHIX
|
20050XJ6vmg
|
|
19 February 2020
|
10:16:34
|
26
|
5.7640
|
XLON
|
20050XJ6vmf
|
|
19 February 2020
|
10:16:17
|
264
|
5.7640
|
XLON
|
20050XJ6vli
|
|
19 February 2020
|
10:16:13
|
30
|
5.7620
|
XLON
|
20050XJ6vl5
|
|
19 February 2020
|
10:16:10
|
303
|
5.7620
|
XLON
|
20050XJ6vkw
|
|
19 February 2020
|
10:14:31
|
197
|
5.7540
|
XLON
|
20050XJ6ve0
|
|
19 February 2020
|
10:14:31
|
32
|
5.7540
|
CHIX
|
20050XJ6ve4
|
|
19 February 2020
|
10:14:31
|
91
|
5.7540
|
BATE
|
20050XJ6ve2
|
|
19 February 2020
|
10:14:31
|
73
|
5.7540
|
CHIX
|
20050XJ6ve3
|
|
19 February 2020
|
10:14:30
|
12
|
5.7540
|
BATE
|
20050XJ6vdz
|
|
19 February 2020
|
10:14:28
|
162
|
5.7520
|
XLON
|
20050XJ6vdn
|
|
19 February 2020
|
10:14:28
|
160
|
5.7500
|
XLON
|
20050XJ6vdm
|
|
19 February 2020
|
10:14:28
|
240
|
5.7480
|
CHIX
|
20050XJ6vdl
|
|
19 February 2020
|
10:11:49
|
651
|
5.7440
|
XLON
|
20050XJ6v0w
|
|
19 February 2020
|
10:11:49
|
400
|
5.7440
|
XLON
|
20050XJ6v0v
|
|
19 February 2020
|
10:11:49
|
651
|
5.7440
|
XLON
|
20050XJ6v0u
|
|
19 February 2020
|
10:11:49
|
400
|
5.7440
|
XLON
|
20050XJ6v0t
|
|
19 February 2020
|
10:11:49
|
304
|
5.7420
|
XLON
|
20050XJ6v0o
|
|
19 February 2020
|
10:11:49
|
479
|
5.7420
|
CHIX
|
20050XJ6v0r
|
|
19 February 2020
|
10:11:49
|
202
|
5.7420
|
BATE
|
20050XJ6v0s
|
|
19 February 2020
|
10:11:49
|
415
|
5.7420
|
BATE
|
20050XJ6v0p
|
|
19 February 2020
|
10:11:48
|
242
|
5.7440
|
XLON
|
20050XJ6v0b
|
|
19 February 2020
|
10:11:48
|
30
|
5.7440
|
XLON
|
20050XJ6v0d
|
|
19 February 2020
|
10:11:48
|
62
|
5.7440
|
XLON
|
20050XJ6v0c
|
|
19 February 2020
|
10:11:48
|
40
|
5.7440
|
XLON
|
20050XJ6v0a
|
|
19 February 2020
|
10:11:48
|
400
|
5.7440
|
XLON
|
20050XJ6v09
|
|
19 February 2020
|
10:10:27
|
246
|
5.7420
|
XLON
|
20050XJ6ut5
|
|
19 February 2020
|
10:03:54
|
457
|
5.7460
|
XLON
|
20050XJ6tvt
|
|
19 February 2020
|
10:03:54
|
609
|
5.7460
|
XLON
|
20050XJ6tvs
|
|
19 February 2020
|
10:00:03
|
278
|
5.7380
|
XLON
|
20050XJ6tam
|
|
19 February 2020
|
10:00:03
|
261
|
5.7380
|
XLON
|
20050XJ6tan
|
|
19 February 2020
|
10:00:00
|
401
|
5.7400
|
CHIX
|
20050XJ6t9l
|
|
19 February 2020
|
09:59:52
|
420
|
5.7420
|
XLON
|
20050XJ6t8u
|
|
19 February 2020
|
09:59:52
|
330
|
5.7420
|
XLON
|
20050XJ6t8t
|
|
19 February 2020
|
09:59:18
|
276
|
5.7440
|
XLON
|
20050XJ6t72
|
|
19 February 2020
|
09:59:18
|
64
|
5.7440
|
XLON
|
20050XJ6t71
|
|
19 February 2020
|
09:59:18
|
27
|
5.7460
|
XLON
|
20050XJ6t70
|
|
19 February 2020
|
09:59:18
|
271
|
5.7460
|
XLON
|
20050XJ6t6z
|
|
19 February 2020
|
09:59:18
|
215
|
5.7460
|
XLON
|
20050XJ6t6x
|
|
19 February 2020
|
09:54:18
|
519
|
5.7480
|
BATE
|
20050XJ6sk6
|
|
19 February 2020
|
09:54:18
|
154
|
5.7480
|
BATE
|
20050XJ6sk7
|
|
19 February 2020
|
09:54:11
|
107
|
5.7500
|
XLON
|
20050XJ6sj8
|
|
19 February 2020
|
09:54:09
|
1022
|
5.7500
|
BATE
|
20050XJ6sj4
|
|
19 February 2020
|
09:54:09
|
539
|
5.7500
|
CHIX
|
20050XJ6sj3
|
|
19 February 2020
|
09:54:09
|
5
|
5.7500
|
BATE
|
20050XJ6sj1
|
|
19 February 2020
|
09:54:08
|
490
|
5.7540
|
XLON
|
20050XJ6sis
|
|
19 February 2020
|
09:54:08
|
322
|
5.7540
|
BATE
|
20050XJ6sit
|
|
19 February 2020
|
09:54:08
|
490
|
5.7540
|
BATE
|
20050XJ6siw
|
|
19 February 2020
|
09:54:08
|
523
|
5.7540
|
CHIX
|
20050XJ6siu
|
|
19 February 2020
|
09:54:08
|
322
|
5.7540
|
XLON
|
20050XJ6siq
|
|
19 February 2020
|
09:51:01
|
46
|
5.7480
|
XLON
|
20050XJ6s3l
|
|
19 February 2020
|
09:51:01
|
139
|
5.7480
|
XLON
|
20050XJ6s3j
|
|
19 February 2020
|
09:51:01
|
175
|
5.7480
|
BATE
|
20050XJ6s3k
|
|
19 February 2020
|
09:48:01
|
264
|
5.7420
|
XLON
|
20050XJ6rqj
|
|
19 February 2020
|
09:48:01
|
77
|
5.7420
|
XLON
|
20050XJ6rqi
|
|
19 February 2020
|
09:45:38
|
453
|
5.7440
|
XLON
|
20050XJ6rcu
|
|
19 February 2020
|
09:45:38
|
27
|
5.7440
|
CHIX
|
20050XJ6rcw
|
|
19 February 2020
|
09:45:38
|
136
|
5.7460
|
XLON
|
20050XJ6rct
|
|
19 February 2020
|
09:41:54
|
400
|
5.7420
|
XLON
|
20050XJ6qvi
|
|
19 February 2020
|
09:41:54
|
130
|
5.7420
|
XLON
|
20050XJ6qvj
|
|
19 February 2020
|
09:41:54
|
211
|
5.7420
|
BATE
|
20050XJ6qvf
|
|
19 February 2020
|
09:41:54
|
187
|
5.7420
|
CHIX
|
20050XJ6qvh
|
|
19 February 2020
|
09:41:54
|
355
|
5.7420
|
BATE
|
20050XJ6qvd
|
|
19 February 2020
|
09:41:54
|
355
|
5.7420
|
CHIX
|
20050XJ6qvg
|
|
19 February 2020
|
09:41:54
|
9
|
5.7420
|
XLON
|
20050XJ6qve
|
|
19 February 2020
|
09:41:54
|
428
|
5.7420
|
XLON
|
20050XJ6qvb
|
|
19 February 2020
|
09:41:48
|
292
|
5.7460
|
CHIX
|
20050XJ6qui
|
|
19 February 2020
|
09:41:48
|
418
|
5.7460
|
XLON
|
20050XJ6qug
|
|
19 February 2020
|
09:38:09
|
59
|
5.7380
|
XLON
|
20050XJ6qe1
|
|
19 February 2020
|
09:38:09
|
132
|
5.7380
|
XLON
|
20050XJ6qe4
|
|
19 February 2020
|
09:38:09
|
441
|
5.7380
|
BATE
|
20050XJ6qe2
|
|
19 February 2020
|
09:37:21
|
321
|
5.7400
|
XLON
|
20050XJ6q85
|
|
19 February 2020
|
09:36:20
|
219
|
5.7380
|
XLON
|
20050XJ6q4v
|
|
19 February 2020
|
09:36:20
|
181
|
5.7380
|
XLON
|
20050XJ6q4u
|
|
19 February 2020
|
09:36:04
|
100
|
5.7400
|
XLON
|
20050XJ6q1d
|
|
19 February 2020
|
09:36:04
|
777
|
5.7400
|
XLON
|
20050XJ6q1c
|
|
19 February 2020
|
09:34:55
|
580
|
5.7280
|
BATE
|
20050XJ6pu4
|
|
19 February 2020
|
09:34:27
|
582
|
5.7300
|
XLON
|
20050XJ6prc
|
|
19 February 2020
|
09:34:27
|
283
|
5.7300
|
CHIX
|
20050XJ6prb
|
|
19 February 2020
|
09:34:27
|
241
|
5.7300
|
CHIX
|
20050XJ6pra
|
|
19 February 2020
|
09:34:27
|
464
|
5.7300
|
XLON
|
20050XJ6pr8
|
|
19 February 2020
|
09:34:27
|
4
|
5.7300
|
XLON
|
20050XJ6pr9
|
|
19 February 2020
|
09:32:52
|
22
|
5.7300
|
XLON
|
20050XJ6pka
|
|
19 February 2020
|
09:32:32
|
111
|
5.7300
|
XLON
|
20050XJ6pj6
|
|
19 February 2020
|
09:31:35
|
577
|
5.7300
|
XLON
|
20050XJ6pfg
|
|
19 February 2020
|
09:31:35
|
551
|
5.7300
|
XLON
|
20050XJ6pfa
|
|
19 February 2020
|
09:29:57
|
19
|
5.7280
|
XLON
|
20050XJ6p8m
|
|
19 February 2020
|
09:29:55
|
638
|
5.7300
|
XLON
|
20050XJ6p8f
|
|
19 February 2020
|
09:29:55
|
225
|
5.7300
|
BATE
|
20050XJ6p8h
|
|
19 February 2020
|
09:29:55
|
55
|
5.7300
|
BATE
|
20050XJ6p8e
|
|
19 February 2020
|
09:28:25
|
703
|
5.7320
|
XLON
|
20050XJ6p2t
|
|
19 February 2020
|
09:28:24
|
51
|
5.7320
|
XLON
|
20050XJ6p2o
|
|
19 February 2020
|
09:28:24
|
145
|
5.7320
|
XLON
|
20050XJ6p2n
|
|
19 February 2020
|
09:28:24
|
590
|
5.7320
|
XLON
|
20050XJ6p2m
|
|
19 February 2020
|
09:26:42
|
408
|
5.7320
|
XLON
|
20050XJ6owv
|
|
19 February 2020
|
09:26:42
|
106
|
5.7320
|
XLON
|
20050XJ6owu
|
|
19 February 2020
|
09:24:58
|
235
|
5.7320
|
XLON
|
20050XJ6oq7
|
|
19 February 2020
|
09:24:58
|
50
|
5.7340
|
XLON
|
20050XJ6oq6
|
|
19 February 2020
|
09:24:58
|
736
|
5.7340
|
XLON
|
20050XJ6oq5
|
|
19 February 2020
|
09:22:39
|
510
|
5.7360
|
CHIX
|
20050XJ6odx
|
|
19 February 2020
|
09:22:39
|
465
|
5.7360
|
XLON
|
20050XJ6odw
|
|
19 February 2020
|
09:22:39
|
24
|
5.7360
|
XLON
|
20050XJ6odv
|
|
19 February 2020
|
09:22:38
|
382
|
5.7360
|
BATE
|
20050XJ6odq
|
|
19 February 2020
|
09:22:38
|
374
|
5.7360
|
BATE
|
20050XJ6odp
|
|
19 February 2020
|
09:22:31
|
120
|
5.7380
|
XLON
|
20050XJ6od5
|
|
19 February 2020
|
09:22:31
|
536
|
5.7380
|
XLON
|
20050XJ6od0
|
|
19 February 2020
|
09:22:31
|
432
|
5.7380
|
BATE
|
20050XJ6od4
|
|
19 February 2020
|
09:22:31
|
227
|
5.7380
|
BATE
|
20050XJ6od2
|
|
19 February 2020
|
09:21:31
|
557
|
5.7400
|
XLON
|
20050XJ6o87
|
|
19 February 2020
|
09:21:01
|
455
|
5.7420
|
CHIX
|
20050XJ6o46
|
|
19 February 2020
|
09:20:03
|
85
|
5.7360
|
XLON
|
20050XJ6nxm
|
|
19 February 2020
|
09:20:03
|
63
|
5.7360
|
XLON
|
20050XJ6nxk
|
|
19 February 2020
|
09:20:03
|
93
|
5.7360
|
BATE
|
20050XJ6nxl
|
|
19 February 2020
|
09:20:02
|
111
|
5.7360
|
BATE
|
20050XJ6nxd
|
|
19 February 2020
|
09:20:02
|
101
|
5.7360
|
BATE
|
20050XJ6nxb
|
|
19 February 2020
|
09:20:02
|
113
|
5.7380
|
XLON
|
20050XJ6nxa
|
|
19 February 2020
|
09:20:00
|
122
|
5.7400
|
XLON
|
20050XJ6nwz
|
|
19 February 2020
|
09:20:00
|
700
|
5.7400
|
XLON
|
20050XJ6nwu
|
|
19 February 2020
|
09:20:00
|
430
|
5.7400
|
XLON
|
20050XJ6nww
|
|
19 February 2020
|
09:20:00
|
400
|
5.7400
|
XLON
|
20050XJ6nwv
|
|
19 February 2020
|
09:20:00
|
430
|
5.7400
|
XLON
|
20050XJ6nwy
|
|
19 February 2020
|
09:20:00
|
258
|
5.7400
|
XLON
|
20050XJ6nwx
|
|
19 February 2020
|
09:20:00
|
366
|
5.7380
|
XLON
|
20050XJ6nwt
|
|
19 February 2020
|
09:20:00
|
550
|
5.7400
|
XLON
|
20050XJ6nwr
|
|
19 February 2020
|
09:20:00
|
115
|
5.7400
|
BATE
|
20050XJ6nws
|
|
19 February 2020
|
09:20:00
|
136
|
5.7400
|
BATE
|
20050XJ6nwq
|
|
19 February 2020
|
09:17:28
|
304
|
5.7400
|
XLON
|
20050XJ6njs
|
|
19 February 2020
|
09:16:15
|
533
|
5.7420
|
XLON
|
20050XJ6nah
|
|
19 February 2020
|
09:15:18
|
40
|
5.7380
|
XLON
|
20050XJ6n5a
|
|
19 February 2020
|
09:15:18
|
400
|
5.7380
|
XLON
|
20050XJ6n57
|
|
19 February 2020
|
09:15:13
|
106
|
5.7380
|
XLON
|
20050XJ6n4n
|
|
19 February 2020
|
09:12:08
|
568
|
5.7380
|
XLON
|
20050XJ6mmk
|
|
19 February 2020
|
09:12:08
|
286
|
5.7380
|
CHIX
|
20050XJ6mmn
|
|
19 February 2020
|
09:12:08
|
255
|
5.7380
|
BATE
|
20050XJ6mmp
|
|
19 February 2020
|
09:12:08
|
105
|
5.7380
|
BATE
|
20050XJ6mml
|
|
19 February 2020
|
09:12:08
|
122
|
5.7380
|
BATE
|
20050XJ6mmo
|
|
19 February 2020
|
09:12:08
|
558
|
5.7400
|
XLON
|
20050XJ6mmi
|
|
19 February 2020
|
09:10:57
|
70
|
5.7400
|
XLON
|
20050XJ6mh2
|
|
19 February 2020
|
09:10:57
|
700
|
5.7400
|
XLON
|
20050XJ6mh1
|
|
19 February 2020
|
09:10:57
|
25
|
5.7400
|
XLON
|
20050XJ6mh0
|
|
19 February 2020
|
09:10:44
|
256
|
5.7400
|
XLON
|
20050XJ6mgi
|
|
19 February 2020
|
09:10:00
|
593
|
5.7360
|
XLON
|
20050XJ6mat
|
|
19 February 2020
|
09:07:50
|
372
|
5.7260
|
XLON
|
20050XJ6m0g
|
|
19 February 2020
|
09:07:50
|
214
|
5.7260
|
XLON
|
20050XJ6m0f
|
|
19 February 2020
|
09:07:50
|
404
|
5.7260
|
XLON
|
20050XJ6m0e
|
|
19 February 2020
|
09:06:09
|
625
|
5.7180
|
BATE
|
20050XJ6lri
|
|
19 February 2020
|
09:06:09
|
401
|
5.7180
|
CHIX
|
20050XJ6lrk
|
|
19 February 2020
|
09:05:59
|
377
|
5.7220
|
XLON
|
20050XJ6lqe
|
|
19 February 2020
|
09:05:59
|
300
|
5.7220
|
XLON
|
20050XJ6lqa
|
|
19 February 2020
|
09:05:59
|
265
|
5.7220
|
BATE
|
20050XJ6lqc
|
|
19 February 2020
|
09:05:59
|
443
|
5.7220
|
CHIX
|
20050XJ6lqd
|
|
19 February 2020
|
09:05:59
|
227
|
5.7220
|
BATE
|
20050XJ6lq9
|
|
19 February 2020
|
09:05:24
|
121
|
5.7240
|
XLON
|
20050XJ6lno
|
|
19 February 2020
|
09:05:23
|
108
|
5.7260
|
XLON
|
20050XJ6lnm
|
|
19 February 2020
|
09:05:23
|
400
|
5.7260
|
XLON
|
20050XJ6lnl
|
|
19 February 2020
|
09:05:23
|
590
|
5.7260
|
XLON
|
20050XJ6lnk
|
|
19 February 2020
|
09:04:22
|
400
|
5.7260
|
XLON
|
20050XJ6lgz
|
|
19 February 2020
|
09:04:21
|
134
|
5.7240
|
XLON
|
20050XJ6lgw
|
|
19 February 2020
|
09:04:21
|
321
|
5.7240
|
XLON
|
20050XJ6lgx
|
|
19 February 2020
|
09:04:21
|
134
|
5.7240
|
CHIX
|
20050XJ6lgy
|
|
19 February 2020
|
09:04:21
|
134
|
5.7240
|
BATE
|
20050XJ6lgv
|
|
19 February 2020
|
08:59:02
|
861
|
5.7080
|
XLON
|
20050XJ6kuj
|
|
19 February 2020
|
08:57:56
|
43
|
5.7040
|
XLON
|
20050XJ6kof
|
|
19 February 2020
|
08:57:55
|
577
|
5.7040
|
XLON
|
20050XJ6ko4
|
|
19 February 2020
|
08:57:10
|
133
|
5.7080
|
XLON
|
20050XJ6kjg
|
|
19 February 2020
|
08:56:44
|
98
|
5.7100
|
XLON
|
20050XJ6kgm
|
|
19 February 2020
|
08:56:44
|
400
|
5.7100
|
XLON
|
20050XJ6kgl
|
|
19 February 2020
|
08:56:44
|
52
|
5.7100
|
XLON
|
20050XJ6kgk
|
|
19 February 2020
|
08:54:44
|
67
|
5.7100
|
XLON
|
20050XJ6k2w
|
|
19 February 2020
|
08:54:44
|
191
|
5.7100
|
XLON
|
20050XJ6k2v
|
|
19 February 2020
|
08:54:44
|
30
|
5.7140
|
BATE
|
20050XJ6k2r
|
|
19 February 2020
|
08:54:44
|
227
|
5.7140
|
BATE
|
20050XJ6k2p
|
|
19 February 2020
|
08:54:44
|
81
|
5.7160
|
XLON
|
20050XJ6k2m
|
|
19 February 2020
|
08:54:44
|
285
|
5.7140
|
CHIX
|
20050XJ6k2q
|
|
19 February 2020
|
08:54:44
|
140
|
5.7160
|
CHIX
|
20050XJ6k2o
|
|
19 February 2020
|
08:54:44
|
203
|
5.7160
|
BATE
|
20050XJ6k2l
|
|
19 February 2020
|
08:54:44
|
33
|
5.7140
|
BATE
|
20050XJ6k2n
|
|
19 February 2020
|
08:54:41
|
227
|
5.7180
|
BATE
|
20050XJ6k26
|
|
19 February 2020
|
08:54:41
|
232
|
5.7180
|
XLON
|
20050XJ6k27
|
|
19 February 2020
|
08:52:14
|
191
|
5.7160
|
XLON
|
20050XJ6jqe
|
|
19 February 2020
|
08:52:13
|
24
|
5.7260
|
XLON
|
20050XJ6jq4
|
|
19 February 2020
|
08:52:13
|
227
|
5.7260
|
XLON
|
20050XJ6jq1
|
|
19 February 2020
|
08:52:13
|
289
|
5.7260
|
BATE
|
20050XJ6jq3
|
|
19 February 2020
|
08:51:56
|
227
|
5.7280
|
BATE
|
20050XJ6jnm
|
|
19 February 2020
|
08:51:56
|
168
|
5.7280
|
XLON
|
20050XJ6jno
|
|
19 February 2020
|
08:51:56
|
537
|
5.7300
|
XLON
|
20050XJ6jnn
|
|
19 February 2020
|
08:51:56
|
53
|
5.7300
|
XLON
|
20050XJ6jnl
|
|
19 February 2020
|
08:51:55
|
400
|
5.7300
|
XLON
|
20050XJ6jni
|
|
19 February 2020
|
08:51:55
|
775
|
5.7300
|
XLON
|
20050XJ6jnh
|
|
19 February 2020
|
08:48:58
|
257
|
5.7280
|
XLON
|
20050XJ6j6a
|
|
19 February 2020
|
08:48:58
|
276
|
5.7280
|
BATE
|
20050XJ6j65
|
|
19 February 2020
|
08:48:58
|
95
|
5.7280
|
CHIX
|
20050XJ6j67
|
|
19 February 2020
|
08:48:58
|
161
|
5.7320
|
XLON
|
20050XJ6j64
|
|
19 February 2020
|
08:48:58
|
100
|
5.7320
|
XLON
|
20050XJ6j66
|
|
19 February 2020
|
08:48:58
|
147
|
5.7320
|
XLON
|
20050XJ6j62
|
|
19 February 2020
|
08:47:40
|
387
|
5.7380
|
XLON
|
20050XJ6izn
|
|
19 February 2020
|
08:47:40
|
8
|
5.7380
|
XLON
|
20050XJ6izp
|
|
19 February 2020
|
08:47:11
|
550
|
5.7400
|
XLON
|
20050XJ6iy2
|
|
19 February 2020
|
08:45:52
|
502
|
5.7400
|
BATE
|
20050XJ6is0
|
|
19 February 2020
|
08:45:52
|
271
|
5.7400
|
CHIX
|
20050XJ6is5
|
|
19 February 2020
|
08:45:52
|
293
|
5.7420
|
XLON
|
20050XJ6irz
|
|
19 February 2020
|
08:45:52
|
628
|
5.7420
|
XLON
|
20050XJ6is2
|
|
19 February 2020
|
08:41:53
|
126
|
5.7440
|
XLON
|
20050XJ6i65
|
|
19 February 2020
|
08:41:53
|
200
|
5.7440
|
XLON
|
20050XJ6i64
|
|
19 February 2020
|
08:41:53
|
37
|
5.7440
|
XLON
|
20050XJ6i63
|
|
19 February 2020
|
08:41:53
|
363
|
5.7440
|
XLON
|
20050XJ6i62
|
|
19 February 2020
|
08:41:53
|
275
|
5.7420
|
CHIX
|
20050XJ6i5x
|
|
19 February 2020
|
08:41:53
|
275
|
5.7420
|
BATE
|
20050XJ6i5z
|
|
19 February 2020
|
08:41:53
|
227
|
5.7420
|
BATE
|
20050XJ6i5w
|
|
19 February 2020
|
08:41:53
|
342
|
5.7440
|
BATE
|
20050XJ6i5t
|
|
19 February 2020
|
08:41:53
|
452
|
5.7440
|
CHIX
|
20050XJ6i5u
|
|
19 February 2020
|
08:41:53
|
227
|
5.7440
|
BATE
|
20050XJ6i5r
|
|
19 February 2020
|
08:41:46
|
1320
|
5.7460
|
XLON
|
20050XJ6i5c
|
|
19 February 2020
|
08:41:44
|
440
|
5.7460
|
XLON
|
20050XJ6i59
|
|
19 February 2020
|
08:41:44
|
106
|
5.7460
|
XLON
|
20050XJ6i56
|
|
19 February 2020
|
08:41:44
|
398
|
5.7460
|
BATE
|
20050XJ6i57
|
|
19 February 2020
|
08:41:44
|
435
|
5.7460
|
CHIX
|
20050XJ6i58
|
|
19 February 2020
|
08:39:04
|
14
|
5.7460
|
CHIX
|
20050XJ6htk
|
|
19 February 2020
|
08:39:04
|
83
|
5.7460
|
XLON
|
20050XJ6hti
|
|
19 February 2020
|
08:39:04
|
269
|
5.7460
|
CHIX
|
20050XJ6htj
|
|
19 February 2020
|
08:39:00
|
50
|
5.7480
|
XLON
|
20050XJ6hso
|
|
19 February 2020
|
08:39:00
|
100
|
5.7480
|
XLON
|
20050XJ6hsm
|
|
19 February 2020
|
08:39:00
|
400
|
5.7480
|
XLON
|
20050XJ6hsl
|
|
19 February 2020
|
08:37:53
|
620
|
5.7460
|
XLON
|
20050XJ6hmx
|
|
19 February 2020
|
08:37:53
|
700
|
5.7460
|
XLON
|
20050XJ6hmw
|
|
19 February 2020
|
08:37:53
|
103
|
5.7460
|
XLON
|
20050XJ6hmr
|
|
19 February 2020
|
08:37:53
|
238
|
5.7460
|
XLON
|
20050XJ6hmu
|
|
19 February 2020
|
08:37:53
|
203
|
5.7460
|
BATE
|
20050XJ6hmt
|
|
19 February 2020
|
08:37:53
|
186
|
5.7460
|
BATE
|
20050XJ6hmv
|
|
19 February 2020
|
08:37:53
|
90
|
5.7460
|
BATE
|
20050XJ6hms
|
|
19 February 2020
|
08:33:57
|
314
|
5.7420
|
BATE
|
20050XJ6h5d
|
|
19 February 2020
|
08:33:57
|
31
|
5.7420
|
BATE
|
20050XJ6h5f
|
|
19 February 2020
|
08:33:57
|
429
|
5.7420
|
CHIX
|
20050XJ6h5c
|
|
19 February 2020
|
08:33:57
|
136
|
5.7420
|
BATE
|
20050XJ6h5a
|
|
19 February 2020
|
08:33:57
|
445
|
5.7420
|
XLON
|
20050XJ6h59
|
|
19 February 2020
|
08:33:34
|
3
|
5.7440
|
XLON
|
20050XJ6h3e
|
|
19 February 2020
|
08:33:34
|
11
|
5.7440
|
BATE
|
20050XJ6h3f
|
|
19 February 2020
|
08:33:34
|
227
|
5.7440
|
BATE
|
20050XJ6h3c
|
|
19 February 2020
|
08:33:30
|
521
|
5.7460
|
XLON
|
20050XJ6h34
|
|
19 February 2020
|
08:33:30
|
550
|
5.7460
|
XLON
|
20050XJ6h33
|
|
19 February 2020
|
08:33:08
|
40
|
5.7480
|
XLON
|
20050XJ6h0u
|
|
19 February 2020
|
08:33:08
|
400
|
5.7480
|
XLON
|
20050XJ6h0t
|
|
19 February 2020
|
08:30:34
|
550
|
5.7420
|
XLON
|
20050XJ6gp1
|
|
19 February 2020
|
08:30:34
|
330
|
5.7420
|
XLON
|
20050XJ6gp0
|
|
19 February 2020
|
08:29:16
|
400
|
5.7420
|
XLON
|
20050XJ6gh8
|
|
19 February 2020
|
08:27:37
|
24
|
5.7340
|
XLON
|
20050XJ6g7h
|
|
19 February 2020
|
08:27:37
|
54
|
5.7320
|
BATE
|
20050XJ6g7e
|
|
19 February 2020
|
08:27:37
|
227
|
5.7320
|
BATE
|
20050XJ6g7c
|
|
19 February 2020
|
08:27:37
|
287
|
5.7340
|
CHIX
|
20050XJ6g7g
|
|
19 February 2020
|
08:27:37
|
229
|
5.7340
|
XLON
|
20050XJ6g7f
|
|
19 February 2020
|
08:27:37
|
146
|
5.7340
|
XLON
|
20050XJ6g7b
|
|
19 February 2020
|
08:26:53
|
102
|
5.7360
|
XLON
|
20050XJ6g3d
|
|
19 February 2020
|
08:26:34
|
150
|
5.7360
|
XLON
|
20050XJ6g1s
|
|
19 February 2020
|
08:26:34
|
129
|
5.7380
|
XLON
|
20050XJ6g1q
|
|
19 February 2020
|
08:26:34
|
178
|
5.7380
|
XLON
|
20050XJ6g1p
|
|
19 February 2020
|
08:26:11
|
16
|
5.7400
|
XLON
|
20050XJ6fzt
|
|
19 February 2020
|
08:26:11
|
221
|
5.7400
|
XLON
|
20050XJ6fzv
|
|
19 February 2020
|
08:26:11
|
436
|
5.7400
|
CHIX
|
20050XJ6fzw
|
|
19 February 2020
|
08:26:11
|
704
|
5.7400
|
BATE
|
20050XJ6fzu
|
|
19 February 2020
|
08:24:33
|
58
|
5.7400
|
XLON
|
20050XJ6fqh
|
|
19 February 2020
|
08:21:41
|
318
|
5.7400
|
XLON
|
20050XJ6fap
|
|
19 February 2020
|
08:21:41
|
248
|
5.7420
|
BATE
|
20050XJ6fan
|
|
19 February 2020
|
08:21:41
|
3
|
5.7420
|
BATE
|
20050XJ6fal
|
|
19 February 2020
|
08:21:41
|
197
|
5.7420
|
CHIX
|
20050XJ6fao
|
|
19 February 2020
|
08:21:41
|
373
|
5.7420
|
BATE
|
20050XJ6faj
|
|
19 February 2020
|
08:21:41
|
475
|
5.7420
|
XLON
|
20050XJ6fah
|
|
19 February 2020
|
08:21:41
|
126
|
5.7420
|
XLON
|
20050XJ6fam
|
|
19 February 2020
|
08:18:52
|
678
|
5.7400
|
BATE
|
20050XJ6f0g
|
|
19 February 2020
|
08:18:52
|
698
|
5.7400
|
XLON
|
20050XJ6f0i
|
|
19 February 2020
|
08:18:52
|
125
|
5.7400
|
XLON
|
20050XJ6f0k
|
|
19 February 2020
|
08:17:18
|
432
|
5.7340
|
XLON
|
20050XJ6es1
|
|
19 February 2020
|
08:16:42
|
273
|
5.7320
|
CHIX
|
20050XJ6epi
|
|
19 February 2020
|
08:16:42
|
453
|
5.7340
|
XLON
|
20050XJ6eph
|
|
19 February 2020
|
08:16:42
|
453
|
5.7340
|
BATE
|
20050XJ6epg
|
|
19 February 2020
|
08:16:05
|
258
|
5.7300
|
CHIX
|
20050XJ6em9
|
|
19 February 2020
|
08:16:05
|
425
|
5.7320
|
XLON
|
20050XJ6em7
|
|
19 February 2020
|
08:15:44
|
216
|
5.7340
|
CHIX
|
20050XJ6eke
|
|
19 February 2020
|
08:15:44
|
8
|
5.7340
|
BATE
|
20050XJ6ek9
|
|
19 February 2020
|
08:15:44
|
317
|
5.7360
|
XLON
|
20050XJ6eka
|
|
19 February 2020
|
08:15:44
|
3
|
5.7360
|
XLON
|
20050XJ6ekc
|
|
19 February 2020
|
08:14:54
|
3
|
5.7380
|
XLON
|
20050XJ6efw
|
|
19 February 2020
|
08:14:54
|
326
|
5.7400
|
XLON
|
20050XJ6efu
|
|
19 February 2020
|
08:14:54
|
4
|
5.7400
|
XLON
|
20050XJ6efv
|
|
19 February 2020
|
08:12:58
|
1
|
5.7400
|
XLON
|
20050XJ6e3e
|
|
19 February 2020
|
08:11:41
|
57
|
5.7340
|
XLON
|
20050XJ6dyr
|
|
19 February 2020
|
08:11:41
|
210
|
5.7340
|
BATE
|
20050XJ6dyo
|
|
19 February 2020
|
08:11:41
|
382
|
5.7360
|
XLON
|
20050XJ6dyk
|
|
19 February 2020
|
08:11:41
|
66
|
5.7360
|
XLON
|
20050XJ6dyn
|
|
19 February 2020
|
08:11:41
|
403
|
5.7360
|
BATE
|
20050XJ6dyl
|
|
19 February 2020
|
08:11:15
|
627
|
5.7400
|
XLON
|
20050XJ6dwc
|
|
19 February 2020
|
08:10:01
|
34
|
5.7380
|
XLON
|
20050XJ6dpz
|
|
19 February 2020
|
08:10:01
|
104
|
5.7380
|
XLON
|
20050XJ6dpy
|
|
19 February 2020
|
08:09:50
|
54
|
5.7420
|
XLON
|
20050XJ6doy
|
|
19 February 2020
|
08:09:50
|
54
|
5.7420
|
BATE
|
20050XJ6doz
|
|
19 February 2020
|
08:08:16
|
105
|
5.7340
|
XLON
|
20050XJ6djf
|
|
19 February 2020
|
08:08:16
|
99
|
5.7340
|
XLON
|
20050XJ6djh
|
|
19 February 2020
|
08:06:59
|
279
|
5.7340
|
CHIX
|
20050XJ6dez
|
|
19 February 2020
|
08:06:57
|
271
|
5.7340
|
XLON
|
20050XJ6dex
|
|
19 February 2020
|
08:06:57
|
28
|
5.7300
|
BATE
|
20050XJ6dew
|
|
19 February 2020
|
08:06:57
|
292
|
5.7300
|
CHIX
|
20050XJ6dev
|
|
19 February 2020
|
08:06:57
|
271
|
5.7320
|
CHIX
|
20050XJ6des
|
|
19 February 2020
|
08:06:57
|
312
|
5.7320
|
BATE
|
20050XJ6deu
|
|
19 February 2020
|
08:06:57
|
149
|
5.7320
|
BATE
|
20050XJ6der
|
|
19 February 2020
|
08:06:57
|
25
|
5.7340
|
XLON
|
20050XJ6dem
|
|
19 February 2020
|
08:06:57
|
241
|
5.7340
|
XLON
|
20050XJ6dek
|
|
19 February 2020
|
08:06:57
|
86
|
5.7340
|
BATE
|
20050XJ6den
|
|
19 February 2020
|
08:06:57
|
266
|
5.7340
|
CHIX
|
20050XJ6deq
|
|
19 February 2020
|
08:06:57
|
188
|
5.7340
|
BATE
|
20050XJ6dep
|
|
19 February 2020
|
08:06:57
|
180
|
5.7340
|
BATE
|
20050XJ6del
|
|
19 February 2020
|
08:05:58
|
109
|
5.7340
|
XLON
|
20050XJ6da0
|
|
19 February 2020
|
08:04:20
|
78
|
5.7300
|
BATE
|
20050XJ6d3j
|
|
19 February 2020
|
08:04:20
|
78
|
5.7300
|
XLON
|
20050XJ6d3i
|
|
19 February 2020
|
08:01:44
|
264
|
5.7260
|
BATE
|
20050XJ6cfu
|
|
19 February 2020
|
08:01:44
|
169
|
5.7320
|
XLON
|
20050XJ6cfq
|
|
19 February 2020
|
08:01:44
|
165
|
5.7340
|
XLON
|
20050XJ6cfo
|
|
19 February 2020
|
08:01:44
|
57
|
5.7340
|
XLON
|
20050XJ6cfm
|
|
19 February 2020
|
08:01:44
|
264
|
5.7340
|
CHIX
|
20050XJ6cfn
|
|
19 February 2020
|
08:01:30
|
32
|
5.7420
|
CHIX
|
20050XJ6cep
|
|
19 February 2020
|
08:01:30
|
223
|
5.7400
|
XLON
|
20050XJ6cen
|
|
19 February 2020
|
08:01:18
|
90
|
5.7420
|
BATE
|
20050XJ6cdu
|
|
19 February 2020
|
08:01:14
|
63
|
5.7500
|
BATE
|
20050XJ6cdh
|
|
19 February 2020
|
08:01:14
|
27
|
5.7500
|
BATE
|
20050XJ6cdg
|
|
19 February 2020
|
08:01:14
|
29
|
5.7460
|
CHIX
|
20050XJ6cdf
|
|
19 February 2020
|
08:01:14
|
90
|
5.7460
|
BATE
|
20050XJ6cde
|
|
19 February 2020
|
08:01:00
|
242
|
5.7420
|
XLON
|
20050XJ6cc0
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 19
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|