UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
24 February 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
428,625
Lowest price paid per share:
 
548.2000
Highest price paid per share:
 
580.6000
Average price paid per share:
572.2005
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
 
Schedule of Purchases
 
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
24 February 2020
Investment firm:
J.P. Morgan Securities plc
 
Aggregate information
 
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
572.6372
392,641
548.2000
580.6000
CHI-X Europe
565.8489
13,459
548.8000
574.8000
BATS Europe
568.3844
22,525
549.8000
574.0000
 
Individual transactions
 
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
24-Feb-2020 08:00:27
1692
552.0000
XLON
01003010000000940-E00lFYDnuuo220200224
24-Feb-2020 08:01:01
14
550.4000
CHIX
24043240400000344-128Q0008720200224
24-Feb-2020 08:01:01
279
550.8000
CHIX
24043240400000198-128Q0007U20200224
24-Feb-2020 08:01:01
293
551.2000
XLON
01003010000001684-E00lFYDnux5m20200224
24-Feb-2020 08:01:01
293
550.4000
BATE
24023240200000232-28Q0004G20200224
24-Feb-2020 08:01:14
1002
549.4000
XLON
01003010000002112-E00lFYDnuxkM20200224
24-Feb-2020 08:02:29
554
551.4000
XLON
11003110000002953-E00lFYDnv2PK20200224
24-Feb-2020 08:02:43
720
551.4000
CHIX
24043240400001189-128Q000JI20200224
24-Feb-2020 08:02:43
554
551.6000
BATE
24023240200001195-28Q0009T20200224
24-Feb-2020 08:02:43
609
551.4000
BATE
40023400200001135-28Q0009U20200224
24-Feb-2020 08:02:43
665
551.6000
XLON
11003110000003090-E00lFYDnv3AO20200224
24-Feb-2020 08:02:43
665
551.4000
XLON
11003110000002982-E00lFYDnv3Ai20200224
24-Feb-2020 08:02:43
227
551.2000
BATE
40023400200001100-28Q0009V20200224
24-Feb-2020 08:02:43
646
551.6000
CHIX
24043240400001277-128Q000JG20200224
24-Feb-2020 08:02:43
19
551.6000
CHIX
24043240400001277-128Q000JH20200224
24-Feb-2020 08:02:46
407
551.0000
XLON
11003110000002896-E00lFYDnv3IE20200224
24-Feb-2020 08:02:46
327
551.2000
BATE
40023400200001100-28Q000A420200224
24-Feb-2020 08:02:46
397
551.0000
CHIX
40043400400001216-128Q000JQ20200224
24-Feb-2020 08:02:46
157
551.0000
CHIX
40043400400001216-128Q000JR20200224
24-Feb-2020 08:02:46
164
551.0000
XLON
11003110000002896-E00lFYDnv3IH20200224
24-Feb-2020 08:02:50
409
549.8000
BATE
24023240200001214-28Q000AC20200224
24-Feb-2020 08:02:50
83
549.8000
BATE
24023240200001214-28Q000AB20200224
24-Feb-2020 08:03:12
320
548.8000
XLON
01003010000003147-E00lFYDnv4xP20200224
24-Feb-2020 08:03:15
76
548.8000
CHIX
24043240400001350-128Q000NZ20200224
24-Feb-2020 08:03:22
308
548.8000
XLON
11003110000003141-E00lFYDnv5hS20200224
24-Feb-2020 08:03:22
234
548.8000
XLON
01003010000003147-E00lFYDnv5hQ20200224
24-Feb-2020 08:03:22
222
548.8000
CHIX
24043240400001350-128Q000OU20200224
24-Feb-2020 08:04:14
606
548.6000
XLON
11003110000003882-E00lFYDnv8na20200224
24-Feb-2020 08:04:14
556
548.4000
XLON
11003110000003787-E00lFYDnv8ng20200224
24-Feb-2020 08:04:14
60
548.6000
XLON
11003110000003882-E00lFYDnv8nY20200224
24-Feb-2020 08:04:14
722
548.2000
XLON
11003110000003704-E00lFYDnv8nn20200224
24-Feb-2020 08:05:34
722
549.8000
XLON
11003110000005339-E00lFYDnvFEW20200224
24-Feb-2020 08:05:50
326
550.2000
XLON
11003110000005459-E00lFYDnvGWq20200224
24-Feb-2020 08:05:50
236
550.2000
XLON
11003110000005459-E00lFYDnvGWv20200224
24-Feb-2020 08:05:50
137
551.0000
XLON
01003010000005582-E00lFYDnvGWf20200224
24-Feb-2020 08:05:50
49
550.2000
XLON
11003110000005459-E00lFYDnvGWs20200224
24-Feb-2020 08:06:36
179
551.8000
XLON
01003010000006173-E00lFYDnvKhb20200224
24-Feb-2020 08:06:36
400
551.6000
XLON
01003010000006173-E00lFYDnvKhX20200224
24-Feb-2020 08:06:36
114
551.8000
XLON
01003010000006173-E00lFYDnvKhZ20200224
24-Feb-2020 08:06:59
442
552.0000
XLON
11003110000006337-E00lFYDnvM4D20200224
24-Feb-2020 08:06:59
200
552.0000
XLON
11003110000006337-E00lFYDnvM4B20200224
24-Feb-2020 08:07:21
447
551.4000
XLON
01003010000006485-E00lFYDnvNS520200224
24-Feb-2020 08:07:50
322
553.0000
XLON
11003110000006693-E00lFYDnvP9o20200224
24-Feb-2020 08:07:58
123
553.2000
XLON
11003110000006739-E00lFYDnvPRu20200224
24-Feb-2020 08:07:58
421
553.2000
XLON
11003110000006739-E00lFYDnvPRs20200224
24-Feb-2020 08:08:01
389
554.2000
XLON
11003110000006765-E00lFYDnvPZ320200224
24-Feb-2020 08:08:20
78
555.8000
XLON
01003010000006897-E00lFYDnvQOx20200224
24-Feb-2020 08:08:22
651
555.8000
XLON
11003110000006911-E00lFYDnvQTz20200224
24-Feb-2020 08:08:45
556
557.8000
XLON
11003110000007055-E00lFYDnvRS220200224
24-Feb-2020 08:09:04
667
557.8000
XLON
11003110000007136-E00lFYDnvSGa20200224
24-Feb-2020 08:09:27
284
556.6000
XLON
11003110000007305-E00lFYDnvTIW20200224
24-Feb-2020 08:09:30
33
556.6000
XLON
01003010000007356-E00lFYDnvTOe20200224
24-Feb-2020 08:09:30
351
556.6000
XLON
01003010000007356-E00lFYDnvTOc20200224
24-Feb-2020 08:09:50
668
556.6000
XLON
01003010000007517-E00lFYDnvUBa20200224
24-Feb-2020 08:11:14
626
558.8000
XLON
01003010000008454-E00lFYDnvZaf20200224
24-Feb-2020 08:11:31
663
559.0000
XLON
11003110000008623-E00lFYDnvanb20200224
24-Feb-2020 08:11:54
666
559.4000
XLON
01003010000008880-E00lFYDnvbyf20200224
24-Feb-2020 08:12:17
105
559.4000
XLON
11003110000009018-E00lFYDnvd9P20200224
24-Feb-2020 08:12:17
555
559.4000
XLON
11003110000009018-E00lFYDnvd9N20200224
24-Feb-2020 08:12:40
400
559.4000
XLON
11003110000009215-E00lFYDnve3S20200224
24-Feb-2020 08:12:54
200
559.4000
XLON
01003010000009465-E00lFYDnveeV20200224
24-Feb-2020 08:12:54
369
559.4000
XLON
01003010000009465-E00lFYDnveeX20200224
24-Feb-2020 08:13:14
672
560.6000
XLON
01003010000009766-E00lFYDnvfqy20200224
24-Feb-2020 08:13:51
15
562.6000
XLON
11003110000009972-E00lFYDnvhYt20200224
24-Feb-2020 08:14:08
287
562.2000
XLON
01003010000010164-E00lFYDnvi8t20200224
24-Feb-2020 08:14:08
292
562.2000
XLON
11003110000010004-E00lFYDnvi8r20200224
24-Feb-2020 08:14:08
553
562.6000
XLON
11003110000009972-E00lFYDnvi8R20200224
24-Feb-2020 08:14:17
657
561.4000
XLON
11003110000010270-E00lFYDnvipR20200224
24-Feb-2020 08:14:37
419
562.0000
BATE
24023240200008007-28Q001RX20200224
24-Feb-2020 08:14:37
227
562.0000
BATE
24023240200008007-28Q001RW20200224
24-Feb-2020 08:14:37
569
562.0000
CHIX
40043400400007039-128Q003M920200224
24-Feb-2020 08:14:40
166
562.0000
XLON
01003010000010576-E00lFYDnvjvr20200224
24-Feb-2020 08:14:40
492
562.0000
XLON
01003010000010576-E00lFYDnvjvt20200224
24-Feb-2020 08:15:04
541
562.8000
XLON
11003110000010722-E00lFYDnvl7c20200224
24-Feb-2020 08:15:04
116
562.8000
XLON
11003110000010722-E00lFYDnvl7g20200224
24-Feb-2020 08:15:26
569
562.8000
XLON
11003110000010944-E00lFYDnvmVp20200224
24-Feb-2020 08:15:51
227
562.6000
XLON
01003010000011240-E00lFYDnvo8w20200224
24-Feb-2020 08:15:51
428
562.6000
XLON
01003010000011240-E00lFYDnvo8y20200224
24-Feb-2020 08:15:56
649
562.4000
CHIX
40043400400007730-128Q0040620200224
24-Feb-2020 08:16:09
500
563.0000
XLON
01003010000011410-E00lFYDnvpXN20200224
24-Feb-2020 08:16:13
419
563.4000
BATE
40023400200008661-28Q0023620200224
24-Feb-2020 08:16:13
227
563.4000
BATE
40023400200008661-28Q0023520200224
24-Feb-2020 08:16:27
514
563.4000
XLON
01003010000011528-E00lFYDnvqwY20200224
24-Feb-2020 08:16:27
57
563.4000
XLON
01003010000011528-E00lFYDnvqwa20200224
24-Feb-2020 08:16:50
379
563.4000
XLON
01003010000011611-E00lFYDnvsPi20200224
24-Feb-2020 08:16:50
283
563.4000
XLON
01003010000011611-E00lFYDnvsPg20200224
24-Feb-2020 08:17:16
130
563.0000
XLON
11003110000011632-E00lFYDnvtqz20200224
24-Feb-2020 08:17:16
500
563.0000
XLON
11003110000011632-E00lFYDnvtqx20200224
24-Feb-2020 08:17:32
538
563.8000
XLON
11003110000011776-E00lFYDnvv9e20200224
24-Feb-2020 08:17:56
642
565.8000
BATE
40023400200009272-28Q002BJ20200224
24-Feb-2020 08:17:56
573
565.8000
CHIX
24043240400008806-128Q004HE20200224
24-Feb-2020 08:17:56
572
565.8000
XLON
01003010000012062-E00lFYDnvwxk20200224
24-Feb-2020 08:18:15
663
565.6000
XLON
01003010000012201-E00lFYDnvySe20200224
24-Feb-2020 08:18:41
112
565.8000
XLON
01003010000012380-E00lFYDnw0Tl20200224
24-Feb-2020 08:18:41
521
565.8000
XLON
01003010000012380-E00lFYDnw0Tj20200224
24-Feb-2020 08:19:02
662
565.4000
XLON
11003110000012345-E00lFYDnw1pa20200224
24-Feb-2020 08:19:10
579
566.4000
CHIX
24043240400009436-128Q004UO20200224
24-Feb-2020 08:19:25
61
567.2000
XLON
11003110000012466-E00lFYDnw36N20200224
24-Feb-2020 08:19:39
644
567.4000
BATE
40023400200010008-28Q002KX20200224
24-Feb-2020 08:19:39
436
567.4000
XLON
01003010000012673-E00lFYDnw3r520200224
24-Feb-2020 08:19:39
289
567.4000
XLON
11003110000012537-E00lFYDnw3r720200224
24-Feb-2020 08:19:39
282
567.2000
XLON
01003010000012674-E00lFYDnw3rR20200224
24-Feb-2020 08:19:39
83
567.2000
XLON
01003010000012674-E00lFYDnw3rP20200224
24-Feb-2020 08:20:08
531
566.8000
XLON
01003010000012786-E00lFYDnw5ZR20200224
24-Feb-2020 08:20:08
49
566.8000
XLON
01003010000012786-E00lFYDnw5ZP20200224
24-Feb-2020 08:21:26
520
565.8000
XLON
01003010000013356-E00lFYDnw9OU20200224
24-Feb-2020 08:21:28
396
565.8000
XLON
01003010000013367-E00lFYDnw9TB20200224
24-Feb-2020 08:21:54
272
566.0000
BATE
40023400200010879-28Q002VX20200224
24-Feb-2020 08:21:54
669
566.0000
XLON
01003010000013483-E00lFYDnwAtS20200224
24-Feb-2020 08:22:19
668
566.4000
XLON
01003010000013642-E00lFYDnwBpU20200224
24-Feb-2020 08:22:43
267
567.6000
CHIX
24043240400011104-128Q005L120200224
24-Feb-2020 08:22:44
566
567.2000
XLON
11003110000013653-E00lFYDnwDUj20200224
24-Feb-2020 08:22:44
75
567.2000
XLON
11003110000013653-E00lFYDnwDUs20200224
24-Feb-2020 08:23:10
269
567.4000
XLON
11003110000013832-E00lFYDnwEce20200224
24-Feb-2020 08:23:10
60
567.4000
XLON
11003110000013832-E00lFYDnwEcg20200224
24-Feb-2020 08:23:12
365
567.4000
XLON
01003010000014000-E00lFYDnwEiE20200224
24-Feb-2020 08:23:36
560
567.4000
XLON
01003010000014128-E00lFYDnwFcG20200224
24-Feb-2020 08:23:36
106
567.4000
XLON
01003010000014128-E00lFYDnwFcI20200224
24-Feb-2020 08:24:02
664
569.8000
XLON
01003010000014303-E00lFYDnwGhh20200224
24-Feb-2020 08:24:28
81
569.8000
XLON
11003110000014358-E00lFYDnwHhA20200224
24-Feb-2020 08:24:28
542
569.8000
XLON
11003110000014358-E00lFYDnwHh720200224
24-Feb-2020 08:25:04
270
570.8000
XLON
11003110000014641-E00lFYDnwJKj20200224
24-Feb-2020 08:25:04
284
570.8000
XLON
01003010000014828-E00lFYDnwJKh20200224
24-Feb-2020 08:25:04
379
570.8000
XLON
11003110000014640-E00lFYDnwJKf20200224
24-Feb-2020 08:25:25
617
570.4000
CHIX
40043400400012142-128Q0062D20200224
24-Feb-2020 08:25:25
31
570.4000
CHIX
40043400400012142-128Q0062E20200224
24-Feb-2020 08:25:29
701
570.6000
BATE
24023240200012882-28Q003AI20200224
24-Feb-2020 08:25:29
661
570.4000
XLON
01003010000015061-E00lFYDnwLCw20200224
24-Feb-2020 08:25:55
660
570.8000
XLON
11003110000015110-E00lFYDnwMs920200224
24-Feb-2020 08:26:21
648
570.0000
XLON
11003110000015342-E00lFYDnwNwA20200224
24-Feb-2020 08:26:50
268
570.6000
XLON
01003010000015708-E00lFYDnwP9c20200224
24-Feb-2020 08:26:50
377
570.6000
XLON
01003010000015708-E00lFYDnwP9f20200224
24-Feb-2020 08:27:12
659
570.6000
XLON
11003110000015707-E00lFYDnwQHY20200224
24-Feb-2020 08:27:14
89
570.0000
CHIX
40043400400012944-128Q006EN20200224
24-Feb-2020 08:27:14
500
570.0000
CHIX
40043400400012944-128Q006EM20200224
24-Feb-2020 08:27:15
645
570.0000
BATE
40023400200013540-28Q003HG20200224
24-Feb-2020 08:27:49
656
570.8000
XLON
11003110000015920-E00lFYDnwS2E20200224
24-Feb-2020 08:27:49
278
570.8000
XLON
11003110000015932-E00lFYDnwS2I20200224
24-Feb-2020 08:28:28
278
571.6000
XLON
01003010000016458-E00lFYDnwTnJ20200224
24-Feb-2020 08:28:28
343
571.4000
XLON
11003110000016257-E00lFYDnwTnX20200224
24-Feb-2020 08:28:28
337
571.6000
XLON
11003110000016264-E00lFYDnwTnH20200224
24-Feb-2020 08:28:52
644
571.4000
CHIX
24043240400013690-128Q006NI20200224
24-Feb-2020 08:28:53
654
571.4000
XLON
11003110000016432-E00lFYDnwV9v20200224
24-Feb-2020 08:29:19
389
570.8000
BATE
40023400200014459-28Q003PB20200224
24-Feb-2020 08:29:19
329
570.8000
BATE
24023240200014751-28Q003PC20200224
24-Feb-2020 08:29:29
882
571.0000
XLON
01003010000016922-E00lFYDnwX8D20200224
24-Feb-2020 08:29:32
647
570.8000
XLON
01003010000016865-E00lFYDnwXNa20200224
24-Feb-2020 08:29:32
595
570.8000
BATE
40023400200014487-28Q003QQ20200224
24-Feb-2020 08:29:47
647
570.2000
XLON
01003010000016840-E00lFYDnwYHz20200224
24-Feb-2020 08:30:09
590
568.6000
XLON
01003010000017123-E00lFYDnwaFv20200224
24-Feb-2020 08:30:24
599
568.2000
XLON
01003010000017369-E00lFYDnwbV620200224
24-Feb-2020 08:30:32
589
568.0000
XLON
11003110000017255-E00lFYDnwcJi20200224
24-Feb-2020 08:30:51
8
568.0000
XLON
01003010000017569-E00lFYDnwddG20200224
24-Feb-2020 08:30:51
541
567.8000
XLON
11003110000017150-E00lFYDnwddS20200224
24-Feb-2020 08:30:51
741
568.0000
XLON
01003010000017569-E00lFYDnwdZi20200224
24-Feb-2020 08:30:51
118
567.8000
XLON
11003110000017150-E00lFYDnwddU20200224
24-Feb-2020 08:30:51
540
567.8000
BATE
24023240200015203-28Q003Y420200224
24-Feb-2020 08:30:51
548
567.8000
CHIX
24043240400014370-128Q0073120200224
24-Feb-2020 08:30:52
497
567.0000
XLON
01003010000017370-E00lFYDnwdvE20200224
24-Feb-2020 08:30:55
282
567.0000
XLON
01003010000017370-E00lFYDnwe8b20200224
24-Feb-2020 08:31:16
589
566.4000
XLON
11003110000017470-E00lFYDnwfcW20200224
24-Feb-2020 08:31:43
600
564.8000
XLON
01003010000017922-E00lFYDnwhm920200224
24-Feb-2020 08:31:43
443
564.0000
BATE
40023400200015505-28Q0041V20200224
24-Feb-2020 08:31:43
107
564.8000
XLON
01003010000017922-E00lFYDnwhmB20200224
24-Feb-2020 08:33:19
438
568.4000
XLON
11003110000018642-E00lFYDnwp3w20200224
24-Feb-2020 08:33:19
548
568.2000
CHIX
40043400400015681-128Q007IV20200224
24-Feb-2020 08:33:31
554
568.6000
XLON
11003110000018725-E00lFYDnwpYc20200224
24-Feb-2020 08:33:34
483
569.0000
XLON
11003110000018750-E00lFYDnwpkO20200224
24-Feb-2020 08:34:11
227
569.0000
BATE
40023400200016696-28Q004BJ20200224
24-Feb-2020 08:34:11
182
569.0000
CHIX
40043400400016010-128Q007N420200224
24-Feb-2020 08:34:11
303
569.0000
XLON
01003010000019157-E00lFYDnwsBk20200224
24-Feb-2020 08:34:11
162
569.0000
CHIX
40043400400016010-128Q007N520200224
24-Feb-2020 08:34:11
302
569.0000
BATE
40023400200016696-28Q004BK20200224
24-Feb-2020 08:34:11
593
569.2000
XLON
01003010000019200-E00lFYDnwsBY20200224
24-Feb-2020 08:34:11
289
569.0000
XLON
01003010000019157-E00lFYDnwsBg20200224
24-Feb-2020 08:34:11
1
569.0000
XLON
01003010000019157-E00lFYDnwsBi20200224
24-Feb-2020 08:34:21
712
568.4000
XLON
11003110000019021-E00lFYDnwsqN20200224
24-Feb-2020 08:34:21
367
568.6000
CHIX
40043400400015964-128Q007OO20200224
24-Feb-2020 08:35:33
147
569.2000
XLON
11003110000019621-E00lFYDnwwC320200224
24-Feb-2020 08:35:33
293
569.2000
CHIX
40043400400016638-128Q007Y120200224
24-Feb-2020 08:35:33
60
568.6000
XLON
01003010000019815-E00lFYDnwwFJ20200224
24-Feb-2020 08:35:33
61
568.6000
XLON
01003010000019815-E00lFYDnwwFH20200224
24-Feb-2020 08:35:33
514
569.0000
XLON
01003010000019705-E00lFYDnwwEk20200224
24-Feb-2020 08:35:33
470
569.2000
XLON
11003110000019621-E00lFYDnwwC520200224
24-Feb-2020 08:35:33
138
568.6000
CHIX
40043400400016639-128Q007Y720200224
24-Feb-2020 08:35:33
39
568.6000
BATE
24023240200017615-28Q004IM20200224
24-Feb-2020 08:35:33
227
568.6000
BATE
24023240200017615-28Q004IK20200224
24-Feb-2020 08:35:33
61
568.6000
XLON
01003010000019815-E00lFYDnwwFL20200224
24-Feb-2020 08:38:55
349
574.6000
XLON
01003010000021189-E00lFYDnx7wM20200224
24-Feb-2020 08:38:55
257
574.6000
XLON
11003110000021003-E00lFYDnx7wT20200224
24-Feb-2020 08:38:55
36
574.6000
XLON
11003110000021003-E00lFYDnx7wR20200224
24-Feb-2020 08:39:01
267
574.8000
CHIX
24043240400017999-128Q008KC20200224
24-Feb-2020 08:39:06
40
574.0000
BATE
40023400200018669-28Q004XT20200224
24-Feb-2020 08:39:06
227
574.0000
BATE
40023400200018669-28Q004XS20200224
24-Feb-2020 08:39:17
657
576.2000
XLON
11003110000021135-E00lFYDnx9AF20200224
24-Feb-2020 08:39:47
657
578.2000
XLON
11003110000021290-E00lFYDnxASZ20200224
24-Feb-2020 08:43:07
88
579.2000
XLON
11003110000022776-E00lFYDnxL2j20200224
24-Feb-2020 08:43:07
205
579.2000
XLON
11003110000022776-E00lFYDnxL2h20200224
24-Feb-2020 08:43:59
293
578.8000
XLON
01003010000023221-E00lFYDnxNYY20200224
24-Feb-2020 08:43:59
45
578.6000
XLON
11003110000023177-E00lFYDnxNYj20200224
24-Feb-2020 08:46:08
640
577.6000
XLON
01003010000024509-E00lFYDnxUCV20200224
24-Feb-2020 08:46:13
442
576.8000
XLON
11003110000024427-E00lFYDnxUQ720200224
24-Feb-2020 08:46:13
676
577.4000
XLON
01003010000024430-E00lFYDnxUPT20200224
24-Feb-2020 08:46:13
96
576.8000
XLON
11003110000024427-E00lFYDnxUQC20200224
24-Feb-2020 08:47:05
621
575.8000
XLON
01003010000024782-E00lFYDnxX9v20200224
24-Feb-2020 08:47:35
171
574.2000
XLON
11003110000024855-E00lFYDnxYPO20200224
24-Feb-2020 08:47:35
366
573.8000
XLON
11003110000024975-E00lFYDnxYQ820200224
24-Feb-2020 08:47:35
109
574.2000
XLON
11003110000024855-E00lFYDnxYPJ20200224
24-Feb-2020 08:47:35
98
574.2000
XLON
11003110000024855-E00lFYDnxYPR20200224
24-Feb-2020 08:49:18
611
573.4000
XLON
11003110000025534-E00lFYDnxe4C20200224
24-Feb-2020 08:49:18
17
573.4000
XLON
11003110000025534-E00lFYDnxe4720200224
24-Feb-2020 08:49:18
942
574.2000
XLON
11003110000025609-E00lFYDnxe3L20200224
24-Feb-2020 08:52:49
293
578.4000
XLON
01003010000027350-E00lFYDnxq2g20200224
24-Feb-2020 08:53:02
293
579.0000
XLON
11003110000027198-E00lFYDnxqwy20200224
24-Feb-2020 08:56:31
649
575.6000
XLON
11003110000028670-E00lFYDny2Hx20200224
24-Feb-2020 08:57:14
43
575.8000
XLON
11003110000028762-E00lFYDny4NN20200224
24-Feb-2020 08:57:14
293
575.8000
XLON
01003010000029045-E00lFYDny4NP20200224
24-Feb-2020 08:57:14
390
575.8000
XLON
11003110000028762-E00lFYDny4NL20200224
24-Feb-2020 08:57:49
823
575.8000
XLON
01003010000029360-E00lFYDny6Qa20200224
24-Feb-2020 08:57:49
532
575.2000
XLON
11003110000028874-E00lFYDny6R020200224
24-Feb-2020 08:57:49
886
575.6000
XLON
01003010000029345-E00lFYDny6Qg20200224
24-Feb-2020 08:57:49
75
575.2000
XLON
11003110000028874-E00lFYDny6Qx20200224
24-Feb-2020 08:59:13
950
573.0000
XLON
01003010000030075-E00lFYDny9Vp20200224
24-Feb-2020 09:01:12
92
572.0000
XLON
01003010000030880-E00lFYDnyErv20200224
24-Feb-2020 09:01:12
167
572.0000
XLON
01003010000030880-E00lFYDnyEs720200224
24-Feb-2020 09:01:12
195
572.0000
XLON
01003010000030880-E00lFYDnyErp20200224
24-Feb-2020 09:01:12
179
572.0000
XLON
01003010000030880-E00lFYDnyErt20200224
24-Feb-2020 09:01:13
293
572.0000
CHIX
24043240400026570-128Q00CDH20200224
24-Feb-2020 09:01:35
697
571.2000
XLON
11003110000030583-E00lFYDnyHfq20200224
24-Feb-2020 09:01:35
293
571.0000
CHIX
24043240400027093-128Q00CIX20200224
24-Feb-2020 09:02:49
637
569.8000
XLON
01003010000032008-E00lFYDnyMF820200224
24-Feb-2020 09:02:49
701
569.6000
XLON
01003010000031886-E00lFYDnyMFI20200224
24-Feb-2020 09:03:35
339
571.4000
XLON
11003110000032049-E00lFYDnyOpI20200224
24-Feb-2020 09:03:35
98
571.2000
XLON
11003110000032028-E00lFYDnyOpX20200224
24-Feb-2020 09:03:35
431
571.2000
XLON
01003010000032225-E00lFYDnyOpT20200224
24-Feb-2020 09:03:35
253
571.2000
XLON
11003110000032028-E00lFYDnyOpb20200224
24-Feb-2020 09:04:07
703
573.0000
XLON
01003010000032639-E00lFYDnyQbe20200224
24-Feb-2020 09:04:10
670
572.6000
XLON
11003110000032416-E00lFYDnyQqg20200224
24-Feb-2020 09:04:13
374
572.0000
XLON
11003110000032264-E00lFYDnyR1M20200224
24-Feb-2020 09:04:13
343
572.0000
XLON
01003010000032455-E00lFYDnyR1K20200224
24-Feb-2020 09:04:17
462
571.6000
XLON
11003110000032491-E00lFYDnyRDe20200224
24-Feb-2020 09:04:17
441
571.6000
XLON
11003110000032491-E00lFYDnyRDg20200224
24-Feb-2020 09:06:08
645
571.2000
XLON
11003110000033256-E00lFYDnyXAt20200224
24-Feb-2020 09:06:08
710
571.6000
XLON
01003010000033462-E00lFYDnyXAi20200224
24-Feb-2020 09:07:26
293
571.6000
XLON
01003010000034146-E00lFYDnyap120200224
24-Feb-2020 09:09:25
907
572.4000
XLON
01003010000034880-E00lFYDnyg0020200224
24-Feb-2020 09:09:40
439
573.0000
XLON
01003010000034997-E00lFYDnygYl20200224
24-Feb-2020 09:10:51
267
573.0000
XLON
11003110000035316-E00lFYDnyjfn20200224
24-Feb-2020 09:10:54
93
572.8000
XLON
11003110000035143-E00lFYDnyjr720200224
24-Feb-2020 09:10:54
311
572.8000
XLON
11003110000034936-E00lFYDnyjr520200224
24-Feb-2020 09:11:37
757
572.8000
XLON
11003110000035729-E00lFYDnyln220200224
24-Feb-2020 09:12:06
267
573.2000
BATE
24023240200032769-28Q0091D20200224
24-Feb-2020 09:12:16
367
573.4000
XLON
01003010000036230-E00lFYDnyno720200224
24-Feb-2020 09:12:16
400
573.4000
XLON
01003010000036230-E00lFYDnyno520200224
24-Feb-2020 09:12:16
85
573.4000
XLON
01003010000036230-E00lFYDnyno920200224
24-Feb-2020 09:12:27
266
572.8000
XLON
11003110000036108-E00lFYDnyoKi20200224
24-Feb-2020 09:13:35
268
572.8000
XLON
01003010000036443-E00lFYDnyr7g20200224
24-Feb-2020 09:14:49
906
572.6000
XLON
11003110000037333-E00lFYDnyv6r20200224
24-Feb-2020 09:15:03
622
572.4000
XLON
01003010000037517-E00lFYDnyvkr20200224
24-Feb-2020 09:16:17
266
573.4000
BATE
24023240200034362-28Q009JQ20200224
24-Feb-2020 09:16:29
293
573.4000
XLON
01003010000038342-E00lFYDnyzjC20200224
24-Feb-2020 09:16:52
646
574.2000
XLON
11003110000038323-E00lFYDnz1HR20200224
24-Feb-2020 09:17:33
293
574.4000
XLON
01003010000038780-E00lFYDnz2jI20200224
24-Feb-2020 09:17:33
372
574.4000
XLON
11003110000038605-E00lFYDnz2j220200224
24-Feb-2020 09:18:18
644
575.0000
XLON
01003010000039050-E00lFYDnz4kl20200224
24-Feb-2020 09:19:01
91
574.6000
XLON
01003010000039318-E00lFYDnz6HG20200224
24-Feb-2020 09:19:01
400
574.6000
XLON
01003010000039318-E00lFYDnz6HC20200224
24-Feb-2020 09:19:01
167
574.6000
XLON
01003010000039318-E00lFYDnz6HE20200224
24-Feb-2020 09:19:53
656
573.6000
XLON
01003010000039553-E00lFYDnz8Mv20200224
24-Feb-2020 09:20:31
562
573.6000
XLON
01003010000039867-E00lFYDnzAFg20200224
24-Feb-2020 09:20:31
86
573.6000
XLON
01003010000039867-E00lFYDnzAFe20200224
24-Feb-2020 09:20:48
972
573.4000
XLON
11003110000039676-E00lFYDnzB3Y20200224
24-Feb-2020 09:20:48
344
572.8000
XLON
01003010000039874-E00lFYDnzB4M20200224
24-Feb-2020 09:22:18
772
575.2000
XLON
11003110000040302-E00lFYDnzEkV20200224
24-Feb-2020 09:22:25
1002
575.2000
XLON
01003010000040525-E00lFYDnzF7720200224
24-Feb-2020 09:23:03
293
575.2000
XLON
01003010000040615-E00lFYDnzGNl20200224
24-Feb-2020 09:24:02
272
574.6000
XLON
11003110000040557-E00lFYDnzI4J20200224
24-Feb-2020 09:24:03
272
574.6000
XLON
11003110000040811-E00lFYDnzI6P20200224
24-Feb-2020 09:24:19
610
574.6000
XLON
11003110000040851-E00lFYDnzImS20200224
24-Feb-2020 09:24:24
610
574.2000
XLON
11003110000040828-E00lFYDnzIv220200224
24-Feb-2020 09:26:00
293
575.2000
XLON
01003010000041651-E00lFYDnzNZA20200224
24-Feb-2020 09:26:43
293
575.0000
XLON
01003010000041775-E00lFYDnzOt720200224
24-Feb-2020 09:28:03
654
575.4000
XLON
11003110000042183-E00lFYDnzT1M20200224
24-Feb-2020 09:28:03
189
575.2000
XLON
11003110000042168-E00lFYDnzT1q20200224
24-Feb-2020 09:28:03
658
575.2000
XLON
11003110000042168-E00lFYDnzT1o20200224
24-Feb-2020 09:28:06
784
574.8000
XLON
01003010000042362-E00lFYDnzTD220200224
24-Feb-2020 09:30:05
607
573.0000
XLON
11003110000042670-E00lFYDnzX7z20200224
24-Feb-2020 09:30:06
268
573.0000
XLON
11003110000042869-E00lFYDnzX8120200224
24-Feb-2020 09:30:06
843
572.8000
XLON
11003110000042657-E00lFYDnzXAF20200224
24-Feb-2020 09:30:30
65
572.4000
XLON
01003010000043146-E00lFYDnzYtk20200224
24-Feb-2020 09:30:30
216
572.4000
XLON
01003010000043146-E00lFYDnzYtm20200224
24-Feb-2020 09:31:29
785
571.0000
XLON
11003110000043223-E00lFYDnzb4f20200224
24-Feb-2020 09:31:29
655
571.4000
XLON
01003010000043303-E00lFYDnzb4T20200224
24-Feb-2020 09:31:29
293
571.6000
CHIX
24043240400036348-128Q00I1N20200224
24-Feb-2020 09:33:14
282
571.6000
XLON
01003010000044073-E00lFYDnzf0u20200224
24-Feb-2020 09:33:14
134
571.6000
XLON
01003010000044073-E00lFYDnzf0r20200224
24-Feb-2020 09:33:14
45
571.6000
XLON
01003010000044073-E00lFYDnzf0x20200224
24-Feb-2020 09:33:14
718
571.8000
XLON
11003110000044001-E00lFYDnzf0e20200224
24-Feb-2020 09:33:14
5
571.8000
XLON
11003110000044001-E00lFYDnzf0g20200224
24-Feb-2020 09:33:14
264
571.6000
XLON
01003010000044073-E00lFYDnzf0p20200224
24-Feb-2020 09:33:14
63
571.6000
XLON
01003010000044073-E00lFYDnzf0n20200224
24-Feb-2020 09:34:13
654
571.0000
XLON
11003110000044085-E00lFYDnzhfZ20200224
24-Feb-2020 09:34:14
370
571.6000
XLON
01003010000044675-E00lFYDnzhpc20200224
24-Feb-2020 09:35:23
518
572.4000
XLON
01003010000044782-E00lFYDnzjpT20200224
24-Feb-2020 09:35:23
518
572.8000
XLON
11003110000044550-E00lFYDnzjpH20200224
24-Feb-2020 09:36:26
293
574.2000
XLON
01003010000045187-E00lFYDnzm8g20200224
24-Feb-2020 09:36:53
376
575.8000
XLON
11003110000045167-E00lFYDnzn9N20200224
24-Feb-2020 09:37:23
496
575.6000
XLON
01003010000045532-E00lFYDnzobA20200224
24-Feb-2020 09:39:39
378
578.0000
XLON
11003110000046050-E00lFYDnzslO20200224
24-Feb-2020 09:39:39
269
578.0000
XLON
01003010000046270-E00lFYDnzslY20200224
24-Feb-2020 09:39:43
400
578.4000
XLON
01003010000046292-E00lFYDnzspc20200224
24-Feb-2020 09:39:43
108
578.4000
XLON
01003010000046292-E00lFYDnzspe20200224
24-Feb-2020 09:39:53
396
578.4000
XLON
11003110000046079-E00lFYDnzt5p20200224
24-Feb-2020 09:40:23
646
578.6000
XLON
11003110000046324-E00lFYDnzu5F20200224
24-Feb-2020 09:41:03
400
578.2000
XLON
11003110000046552-E00lFYDnzvAY20200224
24-Feb-2020 09:41:03
66
578.2000
XLON
11003110000046552-E00lFYDnzvAc20200224
24-Feb-2020 09:41:03
193
578.2000
XLON
11003110000046552-E00lFYDnzvAa20200224
24-Feb-2020 09:41:44
321
576.0000
XLON
01003010000047024-E00lFYDnzwmv20200224
24-Feb-2020 09:41:44
325
576.0000
XLON
11003110000046792-E00lFYDnzwmg20200224
24-Feb-2020 09:42:58
684
576.6000
XLON
11003110000047068-E00lFYDnzzdA20200224
24-Feb-2020 09:42:58
559
576.2000
XLON
01003010000047375-E00lFYDnzzdY20200224
24-Feb-2020 09:44:14
431
576.2000
XLON
01003010000047862-E00lFYDo02Ty20200224
24-Feb-2020 09:45:31
316
577.0000
XLON
01003010000048002-E00lFYDo05WC20200224
24-Feb-2020 09:46:08
56
578.6000
XLON
01003010000048484-E00lFYDo06cP20200224
24-Feb-2020 09:46:08
718
578.6000
XLON
01003010000048484-E00lFYDo06cR20200224
24-Feb-2020 09:46:08
3
578.6000
XLON
01003010000048484-E00lFYDo06cT20200224
24-Feb-2020 09:46:08
641
578.2000
XLON
11003110000048239-E00lFYDo06cu20200224
24-Feb-2020 09:46:08
832
578.8000
XLON
11003110000048263-E00lFYDo06c020200224
24-Feb-2020 09:50:32
124
578.4000
XLON
11003110000049518-E00lFYDo0FHZ20200224
24-Feb-2020 09:50:32
376
578.6000
XLON
11003110000049536-E00lFYDo0FHO20200224
24-Feb-2020 09:50:47
270
578.6000
XLON
11003110000050004-E00lFYDo0Fnz20200224
24-Feb-2020 09:52:33
515
578.2000
XLON
01003010000050767-E00lFYDo0Ied20200224
24-Feb-2020 09:54:12
262
578.8000
XLON
01003010000051292-E00lFYDo0LDw20200224
24-Feb-2020 09:54:14
34
578.4000
XLON
11003110000050714-E00lFYDo0LG120200224
24-Feb-2020 09:54:14
598
578.4000
XLON
11003110000050714-E00lFYDo0LG320200224
24-Feb-2020 09:56:26
502
577.6000
XLON
11003110000051478-E00lFYDo0Ot520200224
24-Feb-2020 09:56:26
502
577.2000
XLON
01003010000051742-E00lFYDo0Otm20200224
24-Feb-2020 09:59:20
756
578.2000
XLON
01003010000052266-E00lFYDo0UWB20200224
24-Feb-2020 09:59:20
606
578.4000
XLON
11003110000052037-E00lFYDo0UVs20200224
24-Feb-2020 09:59:20
32
578.2000
XLON
01003010000052266-E00lFYDo0UWD20200224
24-Feb-2020 09:59:21
606
577.8000
XLON
11003110000052024-E00lFYDo0UYG20200224
24-Feb-2020 10:01:13
688
577.2000
XLON
11003110000052669-E00lFYDo0Yjm20200224
24-Feb-2020 10:03:10
677
576.2000
XLON
11003110000053395-E00lFYDo0cOF20200224
24-Feb-2020 10:03:10
294
575.2000
XLON
01003010000053801-E00lFYDo0cQJ20200224
24-Feb-2020 10:03:10
923
576.0000
XLON
01003010000053632-E00lFYDo0cON20200224
24-Feb-2020 10:05:00
293
579.0000
XLON
11003110000054014-E00lFYDo0fdH20200224
24-Feb-2020 10:05:33
293
579.6000
XLON
01003010000054423-E00lFYDo0gUl20200224
24-Feb-2020 10:09:04
646
578.2000
XLON
01003010000055360-E00lFYDo0myt20200224
24-Feb-2020 10:10:09
550
578.4000
XLON
01003010000055615-E00lFYDo0opW20200224
24-Feb-2020 10:10:10
230
578.4000
XLON
01003010000055615-E00lFYDo0or120200224
24-Feb-2020 10:10:10
240
577.8000
XLON
11003110000055360-E00lFYDo0os420200224
24-Feb-2020 10:10:10
47
577.8000
XLON
11003110000055360-E00lFYDo0osD20200224
24-Feb-2020 10:10:10
149
577.8000
XLON
11003110000055360-E00lFYDo0osB20200224
24-Feb-2020 10:10:10
716
578.2000
XLON
11003110000055392-E00lFYDo0orS20200224
24-Feb-2020 10:10:10
279
577.8000
XLON
11003110000055360-E00lFYDo0os720200224
24-Feb-2020 10:15:38
599
578.4000
XLON
01003010000057231-E00lFYDo0wyy20200224
24-Feb-2020 10:15:38
527
578.2000
XLON
01003010000056668-E00lFYDo0wz420200224
24-Feb-2020 10:16:21
675
579.4000
XLON
11003110000057214-E00lFYDo0y1W20200224
24-Feb-2020 10:20:25
285
580.2000
XLON
11003110000058244-E00lFYDo13h520200224
24-Feb-2020 10:20:25
15
580.2000
XLON
01003010000058453-E00lFYDo13h720200224
24-Feb-2020 10:20:26
269
580.2000
XLON
01003010000058453-E00lFYDo13iE20200224
24-Feb-2020 10:20:28
500
580.2000
XLON
01003010000058466-E00lFYDo13k120200224
24-Feb-2020 10:22:11
240
580.6000
XLON
11003110000058756-E00lFYDo16ZS20200224
24-Feb-2020 10:22:11
129
580.6000
XLON
11003110000058756-E00lFYDo16ZV20200224
24-Feb-2020 10:22:11
272
580.6000
XLON
01003010000058935-E00lFYDo16ZX20200224
24-Feb-2020 10:22:40
293
580.0000
XLON
11003110000058798-E00lFYDo16zR20200224
24-Feb-2020 10:23:54
293
579.8000
XLON
01003010000059304-E00lFYDo18kc20200224
24-Feb-2020 10:25:09
33
579.0000
XLON
01003010000059620-E00lFYDo1AQ120200224
24-Feb-2020 10:25:09
313
579.0000
XLON
01003010000059620-E00lFYDo1AQ320200224
24-Feb-2020 10:25:10
346
578.6000
XLON
11003110000059444-E00lFYDo1ASW20200224
24-Feb-2020 10:26:32
423
578.4000
XLON
11003110000059936-E00lFYDo1Bwg20200224
24-Feb-2020 10:26:36
390
577.8000
XLON
01003010000060107-E00lFYDo1C6T20200224
24-Feb-2020 10:28:16
54
577.6000
XLON
11003110000060707-E00lFYDo1F0I20200224
24-Feb-2020 10:28:16
223
577.6000
XLON
11003110000060707-E00lFYDo1F0G20200224
24-Feb-2020 10:28:52
144
577.0000
XLON
11003110000060520-E00lFYDo1FbB20200224
24-Feb-2020 10:28:52
444
577.0000
XLON
11003110000060520-E00lFYDo1FbF20200224
24-Feb-2020 10:33:56
424
576.6000
XLON
11003110000062090-E00lFYDo1MfJ20200224
24-Feb-2020 10:33:56
125
576.6000
XLON
11003110000062090-E00lFYDo1MfF20200224
24-Feb-2020 10:33:58
313
576.4000
XLON
11003110000062017-E00lFYDo1MhY20200224
24-Feb-2020 10:33:58
303
576.4000
XLON
11003110000062017-E00lFYDo1MhW20200224
24-Feb-2020 10:35:19
538
576.8000
XLON
11003110000062797-E00lFYDo1Oqb20200224
24-Feb-2020 10:35:19
224
576.8000
XLON
11003110000062797-E00lFYDo1Oqd20200224
24-Feb-2020 10:35:42
340
576.2000
XLON
11003110000062489-E00lFYDo1PRs20200224
24-Feb-2020 10:35:42
538
576.2000
XLON
11003110000062489-E00lFYDo1PRq20200224
24-Feb-2020 10:35:42
690
576.4000
XLON
01003010000062629-E00lFYDo1PRA20200224
24-Feb-2020 10:38:59
293
578.0000
XLON
11003110000063683-E00lFYDo1V0i20200224
24-Feb-2020 10:39:19
267
577.4000
XLON
01003010000064099-E00lFYDo1VWw20200224
24-Feb-2020 10:41:09
481
577.4000
XLON
01003010000064625-E00lFYDo1YW520200224
24-Feb-2020 10:41:09
679
577.2000
XLON
11003110000064467-E00lFYDo1YWN20200224
24-Feb-2020 10:41:11
802
576.8000
XLON
01003010000064547-E00lFYDo1YYz20200224
24-Feb-2020 10:43:52
508
575.8000
XLON
01003010000065013-E00lFYDo1cpg20200224
24-Feb-2020 10:43:52
508
575.6000
XLON
11003110000064857-E00lFYDo1cq620200224
24-Feb-2020 10:44:23
1088
575.2000
XLON
01003010000065405-E00lFYDo1dam20200224
24-Feb-2020 10:45:51
393
575.8000
XLON
01003010000065852-E00lFYDo1g9720200224
24-Feb-2020 10:45:51
87
575.8000
XLON
01003010000065852-E00lFYDo1g9B20200224
24-Feb-2020 10:45:51
603
575.8000
XLON
01003010000065852-E00lFYDo1g9920200224
24-Feb-2020 10:46:00
333
575.4000
XLON
11003110000065683-E00lFYDo1gNS20200224
24-Feb-2020 10:46:00
306
575.4000
XLON
01003010000065843-E00lFYDo1gNQ20200224
24-Feb-2020 10:46:00
794
575.2000
XLON
01003010000065829-E00lFYDo1gOM20200224
24-Feb-2020 10:51:11
553
575.8000
XLON
01003010000067212-E00lFYDo1pBa20200224
24-Feb-2020 10:52:41
728
574.8000
XLON
11003110000067738-E00lFYDo1rvy20200224
24-Feb-2020 10:53:00
560
574.6000
XLON
11003110000067789-E00lFYDo1sSm20200224
24-Feb-2020 10:53:21
586
574.0000
XLON
01003010000067912-E00lFYDo1t2Q20200224
24-Feb-2020 10:55:32
607
575.0000
XLON
01003010000068768-E00lFYDo1wv420200224
24-Feb-2020 10:55:55
895
575.4000
XLON
11003110000068745-E00lFYDo1xRg20200224
24-Feb-2020 10:56:13
228
575.6000
XLON
11003110000068848-E00lFYDo1y9E20200224
24-Feb-2020 10:56:13
728
576.2000
XLON
11003110000068839-E00lFYDo1y8e20200224
24-Feb-2020 10:56:13
345
575.6000
XLON
11003110000068811-E00lFYDo1y9C20200224
24-Feb-2020 10:59:05
293
575.8000
XLON
01003010000069475-E00lFYDo227320200224
24-Feb-2020 11:02:03
372
575.4000
XLON
01003010000070116-E00lFYDo260U20200224
24-Feb-2020 11:02:03
399
575.6000
XLON
11003110000069988-E00lFYDo260O20200224
24-Feb-2020 11:02:29
591
575.4000
XLON
11003110000070447-E00lFYDo26ao20200224
24-Feb-2020 11:02:35
500
575.2000
XLON
01003010000070571-E00lFYDo26fR20200224
24-Feb-2020 11:02:40
6
575.2000
XLON
01003010000070571-E00lFYDo26qP20200224
24-Feb-2020 11:03:35
885
574.8000
XLON
11003110000070440-E00lFYDo28G520200224
24-Feb-2020 11:04:03
706
574.0000
XLON
11003110000070592-E00lFYDo290o20200224
24-Feb-2020 11:04:25
403
573.4000
XLON
01003010000071076-E00lFYDo29tU20200224
24-Feb-2020 11:04:25
478
573.4000
XLON
01003010000071076-E00lFYDo29tW20200224
24-Feb-2020 11:07:33
138
572.8000
XLON
01003010000071590-E00lFYDo2EQ020200224
24-Feb-2020 11:07:33
623
572.8000
XLON
01003010000071590-E00lFYDo2EQ220200224
24-Feb-2020 11:09:08
477
572.4000
XLON
11003110000072195-E00lFYDo2HOs20200224
24-Feb-2020 11:12:15
293
575.0000
XLON
11003110000073319-E00lFYDo2Lmj20200224
24-Feb-2020 11:13:29
5
575.0000
XLON
11003110000073669-E00lFYDo2OKx20200224
24-Feb-2020 11:13:29
307
575.0000
XLON
11003110000073784-E00lFYDo2OL120200224
24-Feb-2020 11:13:29
293
575.0000
XLON
01003010000073676-E00lFYDo2OKt20200224
24-Feb-2020 11:13:29
10
575.0000
XLON
01003010000073740-E00lFYDo2OKv20200224
24-Feb-2020 11:16:28
330
573.2000
XLON
11003110000074480-E00lFYDo2SPa20200224
24-Feb-2020 11:16:28
449
573.2000
XLON
11003110000074472-E00lFYDo2SPY20200224
24-Feb-2020 11:17:21
270
574.4000
XLON
11003110000074825-E00lFYDo2TSJ20200224
24-Feb-2020 11:17:21
307
574.4000
XLON
11003110000074825-E00lFYDo2TSH20200224
24-Feb-2020 11:17:21
400
574.4000
XLON
11003110000074825-E00lFYDo2TSF20200224
24-Feb-2020 11:18:08
557
574.6000
XLON
11003110000074975-E00lFYDo2Uqb20200224
24-Feb-2020 11:18:08
555
574.8000
XLON
01003010000075094-E00lFYDo2UqX20200224
24-Feb-2020 11:19:48
729
574.8000
XLON
11003110000075448-E00lFYDo2XFq20200224
24-Feb-2020 11:20:11
563
574.4000
XLON
01003010000075377-E00lFYDo2XvW20200224
24-Feb-2020 11:20:11
483
574.4000
XLON
01003010000075377-E00lFYDo2XvS20200224
24-Feb-2020 11:23:00
1102
574.4000
XLON
01003010000076262-E00lFYDo2cde20200224
24-Feb-2020 11:23:02
1018
574.2000
XLON
11003110000076181-E00lFYDo2chU20200224
24-Feb-2020 11:25:15
361
574.4000
XLON
11003110000076646-E00lFYDo2feM20200224
24-Feb-2020 11:26:27
910
573.8000
XLON
01003010000077139-E00lFYDo2hL220200224
24-Feb-2020 11:26:35
550
573.6000
XLON
01003010000077300-E00lFYDo2has20200224
24-Feb-2020 11:26:35
117
573.6000
XLON
01003010000077300-E00lFYDo2haq20200224
24-Feb-2020 11:29:19
531
573.8000
XLON
11003110000077946-E00lFYDo2ldb20200224
24-Feb-2020 11:29:28
505
573.6000
XLON
01003010000078098-E00lFYDo2lqr20200224
24-Feb-2020 11:30:42
590
573.4000
XLON
01003010000078187-E00lFYDo2npn20200224
24-Feb-2020 11:31:49
317
574.0000
XLON
01003010000078794-E00lFYDo2pyJ20200224
24-Feb-2020 11:32:13
722
574.4000
XLON
11003110000078766-E00lFYDo2qde20200224
24-Feb-2020 11:32:16
577
574.2000
XLON
11003110000078680-E00lFYDo2qgc20200224
24-Feb-2020 11:32:54
1
574.2000
XLON
11003110000078820-E00lFYDo2ref20200224
24-Feb-2020 11:34:59
643
575.2000
XLON
01003010000079605-E00lFYDo2uNn20200224
24-Feb-2020 11:36:02
569
574.8000
XLON
01003010000079956-E00lFYDo2whp20200224
24-Feb-2020 11:37:06
400
575.8000
XLON
01003010000080262-E00lFYDo2yXC20200224
24-Feb-2020 11:37:06
117
575.8000
XLON
01003010000080262-E00lFYDo2yXH20200224
24-Feb-2020 11:37:28
320
576.2000
XLON
11003110000080246-E00lFYDo2zKI20200224
24-Feb-2020 11:38:17
565
575.8000
XLON
01003010000080627-E00lFYDo30UW20200224
24-Feb-2020 11:39:15
1
576.0000
XLON
01003010000080931-E00lFYDo31qN20200224
24-Feb-2020 11:39:15
665
576.0000
XLON
01003010000080931-E00lFYDo31qL20200224
24-Feb-2020 11:39:15
614
576.2000
XLON
11003110000080766-E00lFYDo31q620200224
24-Feb-2020 11:41:17
400
576.6000
XLON
11003110000081408-E00lFYDo34wY20200224
24-Feb-2020 11:41:56
51
576.6000
XLON
11003110000081544-E00lFYDo35jh20200224
24-Feb-2020 11:41:56
256
576.6000
XLON
11003110000081544-E00lFYDo35jl20200224
24-Feb-2020 11:41:56
100
576.6000
XLON
11003110000081544-E00lFYDo35jj20200224
24-Feb-2020 11:41:58
309
576.6000
XLON
11003110000081552-E00lFYDo35mo20200224
24-Feb-2020 11:44:11
297
576.2000
XLON
01003010000082179-E00lFYDo38Nn20200224
24-Feb-2020 11:44:12
324
576.0000
XLON
01003010000081848-E00lFYDo38S820200224
24-Feb-2020 11:47:15
155
575.8000
XLON
01003010000082723-E00lFYDo3D5120200224
24-Feb-2020 11:47:15
137
575.8000
XLON
01003010000082723-E00lFYDo3D4x20200224
24-Feb-2020 11:47:15
259
575.8000
XLON
01003010000082723-E00lFYDo3D4z20200224
24-Feb-2020 11:47:15
1
576.0000
XLON
11003110000082583-E00lFYDo3D4Y20200224
24-Feb-2020 11:47:15
500
576.0000
XLON
11003110000082583-E00lFYDo3D4T20200224
24-Feb-2020 11:47:38
586
575.8000
XLON
11003110000083023-E00lFYDo3DrW20200224
24-Feb-2020 11:47:38
414
575.6000
XLON
01003010000083118-E00lFYDo3Drr20200224
24-Feb-2020 11:47:38
122
575.6000
XLON
01003010000083118-E00lFYDo3Drt20200224
24-Feb-2020 11:47:38
386
575.6000
XLON
01003010000083118-E00lFYDo3Drx20200224
24-Feb-2020 11:47:38
41
575.6000
XLON
01003010000083118-E00lFYDo3Drv20200224
24-Feb-2020 11:47:39
351
575.4000
XLON
11003110000081675-E00lFYDo3DtH20200224
24-Feb-2020 11:54:22
552
575.4000
XLON
01003010000084646-E00lFYDo3MJV20200224
24-Feb-2020 11:56:16
527
575.2000
XLON
01003010000085265-E00lFYDo3O8y20200224
24-Feb-2020 11:56:16
644
575.2000
XLON
01003010000084574-E00lFYDo3O3b20200224
24-Feb-2020 11:58:30
400
576.0000
XLON
11003110000085754-E00lFYDo3QnB20200224
24-Feb-2020 11:58:40
371
576.0000
XLON
11003110000085840-E00lFYDo3QyX20200224
24-Feb-2020 11:58:49
248
575.8000
XLON
01003010000085832-E00lFYDo3R7D20200224
24-Feb-2020 11:58:49
390
575.8000
XLON
01003010000085832-E00lFYDo3R7F20200224
24-Feb-2020 11:59:22
79
575.6000
XLON
01003010000085973-E00lFYDo3RsF20200224
24-Feb-2020 12:04:13
293
578.2000
XLON
11003110000089510-E00lFYDo3bLv20200224
24-Feb-2020 12:05:55
319
578.0000
XLON
11003110000090271-E00lFYDo3don20200224
24-Feb-2020 12:07:35
544
577.2000
XLON
11003110000090895-E00lFYDo3gQr20200224
24-Feb-2020 12:09:23
540
578.4000
XLON
11003110000091362-E00lFYDo3iIT20200224
24-Feb-2020 12:09:33
31
578.4000
XLON
11003110000091410-E00lFYDo3iga20200224
24-Feb-2020 12:09:33
207
578.4000
XLON
11003110000091410-E00lFYDo3igc20200224
24-Feb-2020 12:09:33
110
578.4000
XLON
11003110000091410-E00lFYDo3igW20200224
24-Feb-2020 12:09:33
128
578.4000
XLON
11003110000091410-E00lFYDo3igY20200224
24-Feb-2020 12:11:02
346
579.0000
XLON
11003110000091934-E00lFYDo3kiU20200224
24-Feb-2020 12:12:06
400
579.4000
XLON
11003110000092299-E00lFYDo3mLc20200224
24-Feb-2020 12:12:08
91
579.4000
XLON
01003010000092355-E00lFYDo3mNB20200224
24-Feb-2020 12:17:06
353
578.8000
XLON
01003010000093896-E00lFYDo3uCP20200224
24-Feb-2020 12:17:27
388
578.4000
XLON
01003010000093855-E00lFYDo3uoe20200224
24-Feb-2020 12:19:12
353
578.0000
XLON
01003010000093545-E00lFYDo3x1B20200224
24-Feb-2020 12:20:43
296
577.8000
XLON
01003010000094737-E00lFYDo3ymy20200224
24-Feb-2020 12:20:43
19
577.8000
XLON
01003010000094737-E00lFYDo3yn020200224
24-Feb-2020 12:24:34
327
579.0000
XLON
11003110000095820-E00lFYDo43ox20200224
24-Feb-2020 12:26:16
292
579.0000
XLON
11003110000096218-E00lFYDo45km20200224
24-Feb-2020 12:26:16
267
579.0000
XLON
01003010000096255-E00lFYDo45ki20200224
24-Feb-2020 12:28:13
266
579.0000
XLON
11003110000096929-E00lFYDo47io20200224
24-Feb-2020 12:30:47
484
578.2000
XLON
11003110000097178-E00lFYDo4ATz20200224
24-Feb-2020 12:30:47
306
578.2000
XLON
11003110000097549-E00lFYDo4AU320200224
24-Feb-2020 12:38:16
72
577.8000
XLON
11003110000099368-E00lFYDo4KM120200224
24-Feb-2020 12:38:16
175
577.8000
XLON
11003110000099368-E00lFYDo4KLz20200224
24-Feb-2020 12:38:26
400
577.8000
XLON
01003010000099431-E00lFYDo4KUf20200224
24-Feb-2020 12:38:26
191
577.8000
XLON
01003010000099431-E00lFYDo4KUj20200224
24-Feb-2020 12:38:26
176
577.8000
XLON
01003010000099431-E00lFYDo4KUh20200224
24-Feb-2020 12:39:56
210
577.8000
XLON
01003010000099719-E00lFYDo4MO220200224
24-Feb-2020 12:42:04
724
576.8000
XLON
11003110000100410-E00lFYDo4Pjt20200224
24-Feb-2020 12:46:06
28
576.8000
XLON
11003110000101413-E00lFYDo4UT320200224
24-Feb-2020 12:46:06
299
576.8000
XLON
11003110000101413-E00lFYDo4UT120200224
24-Feb-2020 12:46:06
544
576.8000
XLON
11003110000101413-E00lFYDo4USz20200224
24-Feb-2020 12:47:56
451
576.8000
XLON
01003010000101916-E00lFYDo4Wb420200224
24-Feb-2020 12:47:56
598
576.8000
XLON
01003010000101916-E00lFYDo4Wb620200224
24-Feb-2020 12:49:06
449
576.8000
XLON
01003010000102187-E00lFYDo4Xkf20200224
24-Feb-2020 12:50:41
532
576.4000
XLON
11003110000100851-E00lFYDo4Zdt20200224
24-Feb-2020 12:51:04
679
576.2000
XLON
11003110000102548-E00lFYDo4aOg20200224
24-Feb-2020 12:51:04
679
576.0000
XLON
01003010000102633-E00lFYDo4aOu20200224
24-Feb-2020 12:51:36
617
575.6000
XLON
01003010000102639-E00lFYDo4b8R20200224
24-Feb-2020 12:53:15
319
575.2000
XLON
11003110000103273-E00lFYDo4dWr20200224
24-Feb-2020 12:53:15
767
575.2000
XLON
11003110000103273-E00lFYDo4dWt20200224
24-Feb-2020 12:53:56
761
575.0000
XLON
01003010000103142-E00lFYDo4eWH20200224
24-Feb-2020 12:57:02
539
574.0000
XLON
01003010000103632-E00lFYDo4inE20200224
24-Feb-2020 12:58:04
275
573.6000
XLON
11003110000104547-E00lFYDo4kGx20200224
24-Feb-2020 12:58:04
321
573.6000
XLON
01003010000104499-E00lFYDo4kGr20200224
24-Feb-2020 12:58:04
83
573.6000
XLON
01003010000104499-E00lFYDo4kGt20200224
24-Feb-2020 12:58:04
28
573.6000
XLON
11003110000104547-E00lFYDo4kH120200224
24-Feb-2020 12:58:19
267
573.2000
XLON
01003010000104148-E00lFYDo4kZe20200224
24-Feb-2020 12:58:19
352
573.2000
XLON
01003010000104148-E00lFYDo4kZW20200224
24-Feb-2020 13:01:12
1132
573.0000
XLON
11003110000105659-E00lFYDo4pZ720200224
24-Feb-2020 13:01:12
706
572.8000
XLON
11003110000105367-E00lFYDo4pZh20200224
24-Feb-2020 13:01:12
100
573.0000
XLON
11003110000105659-E00lFYDo4pZ920200224
24-Feb-2020 13:02:35
804
573.2000
XLON
01003010000106177-E00lFYDo4rTb20200224
24-Feb-2020 13:02:35
374
573.2000
XLON
01003010000106177-E00lFYDo4rTd20200224
24-Feb-2020 13:02:58
1016
572.8000
XLON
01003010000106135-E00lFYDo4s2J20200224
24-Feb-2020 13:06:06
798
572.0000
XLON
01003010000107043-E00lFYDo4vZs20200224
24-Feb-2020 13:06:06
400
572.2000
XLON
11003110000107033-E00lFYDo4va220200224
24-Feb-2020 13:07:28
371
572.2000
XLON
11003110000107383-E00lFYDo4xE820200224
24-Feb-2020 13:07:28
626
572.2000
XLON
11003110000107383-E00lFYDo4xE620200224
24-Feb-2020 13:11:23
676
573.4000
XLON
11003110000108634-E00lFYDo51Oq20200224
24-Feb-2020 13:11:23
36
573.4000
XLON
11003110000108634-E00lFYDo51Os20200224
24-Feb-2020 13:14:08
290
573.6000
XLON
11003110000109535-E00lFYDo54rS20200224
24-Feb-2020 13:14:09
266
573.0000
CHIX
40043400400093332-128Q0195Y20200224
24-Feb-2020 13:15:33
782
573.0000
XLON
11003110000109938-E00lFYDo56ZK20200224
24-Feb-2020 13:16:43
563
573.4000
XLON
01003010000110234-E00lFYDo588G20200224
24-Feb-2020 13:16:46
291
573.0000
BATE
24023240200125213-28Q00SU120200224
24-Feb-2020 13:17:13
671
572.8000
XLON
11003110000110441-E00lFYDo58xM20200224
24-Feb-2020 13:17:15
32
572.4000
XLON
01003010000110376-E00lFYDo58yl20200224
24-Feb-2020 13:17:15
494
572.4000
XLON
01003010000110376-E00lFYDo58yn20200224
24-Feb-2020 13:17:15
32
572.4000
XLON
01003010000110376-E00lFYDo58yp20200224
24-Feb-2020 13:18:56
593
572.4000
XLON
01003010000110718-E00lFYDo5Ah720200224
24-Feb-2020 13:18:56
506
572.4000
XLON
01003010000110718-E00lFYDo5Ah920200224
24-Feb-2020 13:20:16
1009
572.4000
XLON
11003110000111253-E00lFYDo5CgH20200224
24-Feb-2020 13:21:08
607
572.6000
XLON
01003010000111601-E00lFYDo5E4620200224
24-Feb-2020 13:21:15
468
572.6000
XLON
11003110000111557-E00lFYDo5EFa20200224
24-Feb-2020 13:21:33
744
572.4000
XLON
11003110000111415-E00lFYDo5Eqz20200224
24-Feb-2020 13:21:35
266
572.2000
BATE
40023400200123696-28Q00TBH20200224
24-Feb-2020 13:22:35
610
572.2000
XLON
01003010000112134-E00lFYDo5GPW20200224
24-Feb-2020 13:24:14
99
572.0000
XLON
01003010000112069-E00lFYDo5IVO20200224
24-Feb-2020 13:24:14
603
572.0000
XLON
01003010000112069-E00lFYDo5IVg20200224
24-Feb-2020 13:24:24
38
572.0000
XLON
01003010000112069-E00lFYDo5Ihc20200224
24-Feb-2020 13:24:24
27
571.8000
CHIX
24043240400095252-128Q01AKM20200224
24-Feb-2020 13:25:41
649
572.2000
XLON
11003110000113001-E00lFYDo5KXL20200224
24-Feb-2020 13:25:47
597
572.4000
XLON
01003010000113196-E00lFYDo5KrW20200224
24-Feb-2020 13:25:48
144
572.4000
XLON
01003010000113196-E00lFYDo5Ktu20200224
24-Feb-2020 13:27:25
917
572.2000
XLON
01003010000113747-E00lFYDo5NVi20200224
24-Feb-2020 13:29:03
683
572.6000
XLON
01003010000114127-E00lFYDo5PCo20200224
24-Feb-2020 13:29:03
123
572.6000
BATE
40023400200126664-28Q00U0A20200224
24-Feb-2020 13:29:04
170
572.6000
BATE
40023400200126664-28Q00U0B20200224
24-Feb-2020 13:29:48
833
572.2000
XLON
01003010000114270-E00lFYDo5Pzd20200224
24-Feb-2020 13:30:45
299
572.2000
XLON
11003110000114800-E00lFYDo5RFR20200224
24-Feb-2020 13:30:45
71
572.2000
XLON
11003110000114800-E00lFYDo5RFT20200224
24-Feb-2020 13:30:55
563
572.2000
XLON
01003010000114891-E00lFYDo5RPG20200224
24-Feb-2020 13:30:55
289
572.2000
XLON
01003010000114891-E00lFYDo5RPI20200224
24-Feb-2020 13:30:55
168
572.2000
XLON
01003010000114891-E00lFYDo5RPK20200224
24-Feb-2020 13:32:01
227
571.8000
BATE
40023400200126903-28Q00U9P20200224
24-Feb-2020 13:32:01
66
571.8000
BATE
40023400200126903-28Q00U9Q20200224
24-Feb-2020 13:32:01
574
572.0000
XLON
01003010000113184-E00lFYDo5Soj20200224
24-Feb-2020 13:32:53
629
572.2000
XLON
11003110000115371-E00lFYDo5U2020200224
24-Feb-2020 13:32:56
494
572.2000
XLON
11003110000115425-E00lFYDo5UI820200224
24-Feb-2020 13:33:48
161
572.0000
BATE
40023400200128161-28Q00UHP20200224
24-Feb-2020 13:33:48
693
572.0000
XLON
01003010000115412-E00lFYDo5Wmg20200224
24-Feb-2020 13:33:48
238
572.0000
BATE
40023400200128161-28Q00UHQ20200224
24-Feb-2020 13:34:48
696
572.6000
XLON
01003010000116185-E00lFYDo5YhU20200224
24-Feb-2020 13:35:22
945
572.4000
XLON
01003010000115996-E00lFYDo5Zgj20200224
24-Feb-2020 13:35:22
227
572.4000
BATE
40023400200129001-28Q00UNI20200224
24-Feb-2020 13:35:22
39
572.4000
BATE
40023400200129001-28Q00UNJ20200224
24-Feb-2020 13:36:30
498
572.8000
XLON
01003010000116740-E00lFYDo5blf20200224
24-Feb-2020 13:36:30
65
572.8000
XLON
01003010000116740-E00lFYDo5blc20200224
24-Feb-2020 13:37:17
473
572.4000
XLON
01003010000116658-E00lFYDo5cf520200224
24-Feb-2020 13:37:46
40
572.2000
BATE
24023240200132883-28Q00UTS20200224
24-Feb-2020 13:37:46
363
572.4000
XLON
11003110000117004-E00lFYDo5d9v20200224
24-Feb-2020 13:37:46
227
572.2000
BATE
24023240200132883-28Q00UTR20200224
24-Feb-2020 13:37:46
429
572.2000
XLON
01003010000117024-E00lFYDo5dAg20200224
24-Feb-2020 13:39:06
100
572.4000
XLON
01003010000117461-E00lFYDo5fK720200224
24-Feb-2020 13:39:06
400
572.4000
XLON
01003010000117461-E00lFYDo5fK320200224
24-Feb-2020 13:39:06
177
572.4000
XLON
01003010000117461-E00lFYDo5fK520200224
24-Feb-2020 13:42:15
282
573.6000
XLON
01003010000118205-E00lFYDo5jq320200224
24-Feb-2020 13:42:15
456
573.4000
XLON
11003110000118089-E00lFYDo5jqX20200224
24-Feb-2020 13:42:15
563
573.6000
XLON
01003010000118166-E00lFYDo5jq120200224
24-Feb-2020 13:42:15
283
573.6000
XLON
01003010000118254-E00lFYDo5jq520200224
24-Feb-2020 13:42:40
346
573.2000
XLON
11003110000118534-E00lFYDo5kKu20200224
24-Feb-2020 13:42:40
267
573.2000
BATE
24023240200134411-28Q00V7020200224
24-Feb-2020 13:42:53
73
573.0000
CHIX
24043240400100525-128Q01CZH20200224
24-Feb-2020 13:42:53
201
573.0000
CHIX
24043240400100525-128Q01CZI20200224
24-Feb-2020 13:43:01
346
572.8000
XLON
01003010000118623-E00lFYDo5kt920200224
24-Feb-2020 13:43:07
276
572.6000
BATE
40023400200132005-28Q00V8T20200224
24-Feb-2020 13:44:06
603
572.4000
XLON
01003010000119172-E00lFYDo5n5G20200224
24-Feb-2020 13:44:06
51
572.4000
XLON
01003010000119172-E00lFYDo5n5K20200224
24-Feb-2020 13:44:06
344
572.4000
XLON
01003010000119172-E00lFYDo5n5I20200224
24-Feb-2020 13:45:27
227
572.4000
BATE
24023240200136038-28Q00VGW20200224
24-Feb-2020 13:45:27
119
572.4000
BATE
24023240200136038-28Q00VGX20200224
24-Feb-2020 13:45:27
365
572.4000
XLON
01003010000119237-E00lFYDo5ou520200224
24-Feb-2020 13:46:09
957
572.2000
XLON
01003010000119638-E00lFYDo5pi720200224
24-Feb-2020 13:47:01
482
572.2000
XLON
01003010000120011-E00lFYDo5qsf20200224
24-Feb-2020 13:47:27
475
572.8000
XLON
01003010000120150-E00lFYDo5rVY20200224
24-Feb-2020 13:47:27
119
572.8000
XLON
01003010000120150-E00lFYDo5rVc20200224
24-Feb-2020 13:47:50
615
573.0000
XLON
01003010000120194-E00lFYDo5rw420200224
24-Feb-2020 13:48:12
278
573.0000
XLON
01003010000120290-E00lFYDo5sIo20200224
24-Feb-2020 13:48:29
182
572.8000
XLON
01003010000120150-E00lFYDo5sax20200224
24-Feb-2020 13:48:29
411
572.8000
XLON
01003010000120190-E00lFYDo5sb120200224
24-Feb-2020 13:48:29
99
572.8000
XLON
01003010000120190-E00lFYDo5sb320200224
24-Feb-2020 13:49:06
39
572.6000
BATE
24023240200137247-28Q00VW820200224
24-Feb-2020 13:49:06
227
572.6000
BATE
24023240200137247-28Q00VW720200224
24-Feb-2020 13:50:01
646
572.4000
XLON
11003110000120106-E00lFYDo5uVa20200224
24-Feb-2020 13:50:46
209
572.8000
XLON
01003010000121145-E00lFYDo5vxK20200224
24-Feb-2020 13:50:46
147
572.8000
XLON
01003010000121145-E00lFYDo5vxI20200224
24-Feb-2020 13:52:08
480
572.6000
XLON
01003010000120832-E00lFYDo5y9m20200224
24-Feb-2020 13:54:40
266
573.8000
XLON
11003110000121986-E00lFYDo61G020200224
24-Feb-2020 13:54:40
380
573.8000
XLON
01003010000122097-E00lFYDo61Fy20200224
24-Feb-2020 13:54:49
92
573.8000
XLON
11003110000122203-E00lFYDo61Vt20200224
24-Feb-2020 13:54:49
400
573.8000
XLON
11003110000122203-E00lFYDo61Vr20200224
24-Feb-2020 13:55:20
278
573.8000
XLON
01003010000122525-E00lFYDo62Fr20200224
24-Feb-2020 13:55:20
378
573.8000
XLON
01003010000122525-E00lFYDo62Fp20200224
24-Feb-2020 13:56:01
725
573.4000
XLON
11003110000122581-E00lFYDo63Ff20200224
24-Feb-2020 13:56:45
650
573.4000
XLON
01003010000122884-E00lFYDo64Ga20200224
24-Feb-2020 13:57:55
727
573.6000
XLON
01003010000123225-E00lFYDo65pC20200224
24-Feb-2020 13:57:57
312
573.6000
XLON
01003010000123247-E00lFYDo65tD20200224
24-Feb-2020 13:58:28
606
573.8000
XLON
11003110000123356-E00lFYDo67AI20200224
24-Feb-2020 13:58:28
100
573.8000
XLON
11003110000123356-E00lFYDo67AK20200224
24-Feb-2020 13:58:54
109
573.6000
XLON
01003010000123247-E00lFYDo67pX20200224
24-Feb-2020 13:58:54
655
573.4000
XLON
01003010000123087-E00lFYDo67q720200224
24-Feb-2020 13:59:55
245
573.4000
XLON
01003010000123999-E00lFYDo69De20200224
24-Feb-2020 13:59:55
400
573.4000
XLON
01003010000123999-E00lFYDo69Dc20200224
24-Feb-2020 14:00:33
400
573.4000
XLON
11003110000124089-E00lFYDo6A9120200224
24-Feb-2020 14:00:43
271
573.4000
XLON
11003110000124147-E00lFYDo6ATY20200224
24-Feb-2020 14:01:03
139
573.0000
XLON
01003010000123459-E00lFYDo6BC720200224
24-Feb-2020 14:01:03
413
573.0000
XLON
01003010000123459-E00lFYDo6BCA20200224
24-Feb-2020 14:01:41
774
572.6000
XLON
11003110000123885-E00lFYDo6CRD20200224
24-Feb-2020 14:02:13
37
572.8000
XLON
11003110000124699-E00lFYDo6DRT20200224
24-Feb-2020 14:02:13
400
572.8000
XLON
11003110000124699-E00lFYDo6DRR20200224
24-Feb-2020 14:02:45
351
573.2000
XLON
01003010000125030-E00lFYDo6EIU20200224
24-Feb-2020 14:02:45
538
573.2000
XLON
01003010000125030-E00lFYDo6EIS20200224
24-Feb-2020 14:03:25
400
573.2000
XLON
11003110000125073-E00lFYDo6FM820200224
24-Feb-2020 14:03:45
339
573.2000
XLON
01003010000125372-E00lFYDo6Fpj20200224
24-Feb-2020 14:05:09
90
572.4000
XLON
11003110000125415-E00lFYDo6I4w20200224
24-Feb-2020 14:05:09
4
572.4000
XLON
11003110000125415-E00lFYDo6I4u20200224
24-Feb-2020 14:05:09
943
573.2000
XLON
11003110000125368-E00lFYDo6I3H20200224
24-Feb-2020 14:05:09
204
573.0000
BATE
40023400200140628-28Q00XEG20200224
24-Feb-2020 14:05:09
1079
573.0000
XLON
11003110000124823-E00lFYDo6I3K20200224
24-Feb-2020 14:05:36
878
572.4000
XLON
11003110000125415-E00lFYDo6IZr20200224
24-Feb-2020 14:05:36
197
571.8000
XLON
11003110000125725-E00lFYDo6IbX20200224
24-Feb-2020 14:05:36
600
571.8000
XLON
11003110000125725-E00lFYDo6IbV20200224
24-Feb-2020 14:06:27
85
571.8000
XLON
11003110000126117-E00lFYDo6KOy20200224
24-Feb-2020 14:06:27
400
571.8000
XLON
11003110000126117-E00lFYDo6KOw20200224
24-Feb-2020 14:06:37
400
571.8000
XLON
01003010000126380-E00lFYDo6Kpk20200224
24-Feb-2020 14:06:49
772
571.0000
XLON
01003010000126318-E00lFYDo6L6820200224
24-Feb-2020 14:06:49
296
571.6000
XLON
01003010000126071-E00lFYDo6L4920200224
24-Feb-2020 14:06:49
297
571.0000
XLON
01003010000126200-E00lFYDo6L6620200224
24-Feb-2020 14:06:49
617
571.4000
XLON
11003110000126249-E00lFYDo6L5o20200224
24-Feb-2020 14:06:49
328
571.6000
XLON
01003010000126125-E00lFYDo6L4D20200224
24-Feb-2020 14:06:49
502
571.6000
XLON
01003010000126071-E00lFYDo6L4720200224
24-Feb-2020 14:08:21
826
571.0000
XLON
01003010000126837-E00lFYDo6OP920200224
24-Feb-2020 14:08:21
901
570.4000
XLON
01003010000126721-E00lFYDo6OPX20200224
24-Feb-2020 14:13:33
667
571.2000
XLON
11003110000128889-E00lFYDo6Y2x20200224
24-Feb-2020 14:13:33
204
571.2000
CHIX
40043400400110051-128Q01HUF20200224
24-Feb-2020 14:14:00
429
571.0000
XLON
01003010000129261-E00lFYDo6Ylu20200224
24-Feb-2020 14:14:00
297
571.0000
XLON
01003010000129261-E00lFYDo6Yls20200224
24-Feb-2020 14:15:15
268
571.4000
XLON
01003010000129572-E00lFYDo6bS820200224
24-Feb-2020 14:15:15
660
571.4000
XLON
11003110000129326-E00lFYDo6bS620200224
24-Feb-2020 14:15:15
268
571.4000
XLON
01003010000129627-E00lFYDo6bSA20200224
24-Feb-2020 14:15:15
270
571.4000
XLON
01003010000129729-E00lFYDo6bSC20200224
24-Feb-2020 14:15:30
665
571.2000
XLON
11003110000129778-E00lFYDo6btD20200224
24-Feb-2020 14:16:27
227
571.6000
BATE
24023240200149661-28Q00YPR20200224
24-Feb-2020 14:16:27
266
571.6000
CHIX
40043400400111030-128Q01IC220200224
24-Feb-2020 14:16:27
399
571.6000
XLON
11003110000130101-E00lFYDo6drk20200224
24-Feb-2020 14:16:27
266
571.6000
XLON
11003110000130101-E00lFYDo6dri20200224
24-Feb-2020 14:16:27
902
571.6000
XLON
11003110000130116-E00lFYDo6dro20200224
24-Feb-2020 14:16:27
274
571.6000
XLON
01003010000130279-E00lFYDo6drm20200224
24-Feb-2020 14:16:27
119
571.6000
BATE
24023240200149661-28Q00YPS20200224
24-Feb-2020 14:16:27
318
571.6000
XLON
11003110000130170-E00lFYDo6drs20200224
24-Feb-2020 14:18:51
372
572.0000
BATE
24023240200150618-28Q00YYO20200224
24-Feb-2020 14:18:51
346
572.0000
CHIX
24043240400111908-128Q01IQL20200224
24-Feb-2020 14:18:51
977
572.0000
XLON
01003010000131324-E00lFYDo6i1S20200224
24-Feb-2020 14:18:51
400
572.2000
XLON
11003110000131197-E00lFYDo6i1l20200224
24-Feb-2020 14:18:51
357
572.2000
XLON
11003110000131197-E00lFYDo6i1r20200224
24-Feb-2020 14:18:51
160
572.2000
XLON
11003110000131197-E00lFYDo6i1p20200224
24-Feb-2020 14:18:51
431
572.2000
XLON
11003110000131197-E00lFYDo6i1n20200224
24-Feb-2020 14:18:52
303
572.2000
XLON
11003110000131197-E00lFYDo6i1t20200224
24-Feb-2020 14:20:01
266
572.0000
BATE
40023400200147045-28Q00Z2D20200224
24-Feb-2020 14:20:01
525
571.8000
XLON
01003010000131436-E00lFYDo6jyn20200224
24-Feb-2020 14:20:01
248
571.8000
XLON
01003010000131436-E00lFYDo6jyp20200224
24-Feb-2020 14:20:01
293
572.0000
CHIX
40043400400111941-128Q01IXB20200224
24-Feb-2020 14:20:01
267
571.8000
BATE
24023240200150276-28Q00Z2E20200224
24-Feb-2020 14:20:01
837
572.0000
XLON
11003110000131287-E00lFYDo6jy420200224
24-Feb-2020 14:20:01
277
572.0000
XLON
11003110000131401-E00lFYDo6jy820200224
24-Feb-2020 14:20:01
298
572.0000
XLON
11003110000131362-E00lFYDo6jy620200224
24-Feb-2020 14:20:39
397
572.0000
XLON
01003010000132054-E00lFYDo6lRD20200224
24-Feb-2020 14:20:40
320
572.0000
XLON
11003110000131888-E00lFYDo6lSc20200224
24-Feb-2020 14:20:48
855
571.8000
XLON
01003010000132017-E00lFYDo6ll720200224
24-Feb-2020 14:23:05
400
572.2000
XLON
01003010000133040-E00lFYDo6qK720200224
24-Feb-2020 14:23:05
265
572.2000
XLON
01003010000133040-E00lFYDo6qK920200224
24-Feb-2020 14:23:55
292
572.0000
BATE
24023240200151854-28Q00ZJG20200224
24-Feb-2020 14:23:55
1047
572.0000
XLON
01003010000132799-E00lFYDo6sE920200224
24-Feb-2020 14:23:56
91
571.8000
BATE
40023400200147887-28Q00ZJI20200224
24-Feb-2020 14:23:56
267
571.8000
CHIX
40043400400112605-128Q01JNU20200224
24-Feb-2020 14:23:56
190
571.8000
BATE
40023400200147887-28Q00ZJH20200224
24-Feb-2020 14:24:05
449
571.6000
XLON
01003010000132851-E00lFYDo6sUs20200224
24-Feb-2020 14:24:20
1128
571.0000
XLON
11003110000133235-E00lFYDo6svp20200224
24-Feb-2020 14:24:20
319
571.6000
BATE
24023240200151691-28Q00ZLB20200224
24-Feb-2020 14:24:20
1025
571.4000
XLON
01003010000133426-E00lFYDo6svR20200224
24-Feb-2020 14:24:20
1230
571.6000
XLON
11003110000133234-E00lFYDo6svJ20200224
24-Feb-2020 14:25:55
584
571.0000
XLON
11003110000133899-E00lFYDo6wK420200224
24-Feb-2020 14:25:55
518
571.0000
XLON
11003110000133899-E00lFYDo6wK920200224
24-Feb-2020 14:25:55
244
571.0000
XLON
11003110000133899-E00lFYDo6wK720200224
24-Feb-2020 14:28:04
491
571.6000
BATE
24023240200154352-28Q0103K20200224
24-Feb-2020 14:28:04
1049
571.6000
XLON
01003010000134841-E00lFYDo71CT20200224
24-Feb-2020 14:28:04
266
571.6000
CHIX
24043240400114471-128Q01KIR20200224
24-Feb-2020 14:28:04
100
571.6000
BATE
24023240200154352-28Q0103J20200224
24-Feb-2020 14:28:40
386
571.6000
XLON
11003110000134735-E00lFYDo72iw20200224
24-Feb-2020 14:28:52
1097
571.4000
BATE
40023400200149813-28Q0107L20200224
24-Feb-2020 14:28:53
1049
571.4000
XLON
01003010000134744-E00lFYDo732R20200224
24-Feb-2020 14:28:54
1025
571.2000
XLON
01003010000134320-E00lFYDo738220200224
24-Feb-2020 14:29:32
979
572.4000
XLON
01003010000135510-E00lFYDo74dS20200224
24-Feb-2020 14:29:40
319
572.2000
BATE
24023240200155071-28Q010BG20200224
24-Feb-2020 14:29:40
318
572.2000
XLON
01003010000135576-E00lFYDo74xt20200224
24-Feb-2020 14:29:50
276
572.0000
CHIX
24043240400114929-128Q01KVU20200224
24-Feb-2020 14:29:50
293
572.0000
BATE
40023400200151027-28Q010C520200224
24-Feb-2020 14:30:18
1170
571.6000
XLON
01003010000135697-E00lFYDo79Y920200224
24-Feb-2020 14:30:25
279
571.2000
XLON
11003110000135462-E00lFYDo7ATA20200224
24-Feb-2020 14:30:25
813
571.2000
XLON
11003110000135462-E00lFYDo7ATC20200224
24-Feb-2020 14:30:58
970
572.0000
XLON
01003010000136363-E00lFYDo7DHA20200224
24-Feb-2020 14:31:05
100
571.8000
XLON
01003010000136342-E00lFYDo7DuQ20200224
24-Feb-2020 14:31:05
100
571.8000
XLON
01003010000136342-E00lFYDo7DuO20200224
24-Feb-2020 14:31:05
300
571.8000
XLON
01003010000136342-E00lFYDo7DuM20200224
24-Feb-2020 14:31:06
955
571.8000
XLON
01003010000136342-E00lFYDo7Dxn20200224
24-Feb-2020 14:31:17
100
571.6000
BATE
24023240200155804-28Q010U820200224
24-Feb-2020 14:31:17
282
571.6000
BATE
24023240200155804-28Q010U920200224
24-Feb-2020 14:32:11
100
571.4000
BATE
40023400200151766-28Q0112720200224
24-Feb-2020 14:32:16
100
571.4000
BATE
40023400200151766-28Q0112C20200224
24-Feb-2020 14:32:21
100
571.4000
BATE
40023400200151766-28Q0113J20200224
24-Feb-2020 14:32:34
100
571.6000
XLON
01003010000137371-E00lFYDo7L1y20200224
24-Feb-2020 14:32:34
100
571.6000
XLON
01003010000137371-E00lFYDo7L1w20200224
24-Feb-2020 14:32:34
998
571.6000
XLON
01003010000137371-E00lFYDo7L2020200224
24-Feb-2020 14:32:48
100
571.6000
BATE
40023400200152430-28Q0116020200224
24-Feb-2020 14:33:52
603
572.6000
BATE
40023400200152798-28Q011C220200224
24-Feb-2020 14:33:52
227
572.6000
BATE
40023400200152797-28Q011C020200224
24-Feb-2020 14:33:52
275
572.4000
CHIX
40043400400116679-128Q01MEK20200224
24-Feb-2020 14:33:52
657
572.6000
BATE
40023400200152797-28Q011C120200224
24-Feb-2020 14:33:52
1097
572.6000
XLON
11003110000137826-E00lFYDo7RZn20200224
24-Feb-2020 14:34:24
523
572.8000
BATE
40023400200153052-28Q011FG20200224
24-Feb-2020 14:34:24
1089
572.8000
XLON
01003010000138280-E00lFYDo7Txp20200224
24-Feb-2020 14:34:24
1326
572.6000
XLON
01003010000138333-E00lFYDo7TyN20200224
24-Feb-2020 14:34:24
895
573.2000
XLON
11003110000138053-E00lFYDo7Tv820200224
24-Feb-2020 14:34:24
1105
573.2000
XLON
01003010000138279-E00lFYDo7Tv620200224
24-Feb-2020 14:34:24
763
573.2000
XLON
11003110000138053-E00lFYDo7TvA20200224
24-Feb-2020 14:36:01
706
573.8000
XLON
11003110000138751-E00lFYDo7ZxF20200224
24-Feb-2020 14:36:01
342
573.8000
XLON
11003110000138751-E00lFYDo7ZxJ20200224
24-Feb-2020 14:36:03
267
573.6000
BATE
40023400200153569-28Q011PT20200224
24-Feb-2020 14:36:03
200
573.4000
XLON
01003010000138985-E00lFYDo7aCi20200224
24-Feb-2020 14:36:05
300
573.4000
XLON
01003010000138985-E00lFYDo7aGn20200224
24-Feb-2020 14:36:05
200
573.4000
XLON
01003010000138985-E00lFYDo7aGh20200224
24-Feb-2020 14:36:06
100
573.4000
XLON
01003010000138985-E00lFYDo7aIW20200224
24-Feb-2020 14:36:07
339
573.4000
XLON
01003010000138985-E00lFYDo7aKF20200224
24-Feb-2020 14:36:33
158
573.6000
BATE
24023240200157789-28Q011UA20200224
24-Feb-2020 14:37:25
533
573.6000
XLON
11003110000139379-E00lFYDo7f6U20200224
24-Feb-2020 14:37:25
12
573.6000
XLON
11003110000139379-E00lFYDo7f6W20200224
24-Feb-2020 14:37:43
668
573.6000
XLON
11003110000139431-E00lFYDo7g0c20200224
24-Feb-2020 14:39:14
970
573.6000
XLON
11003110000140016-E00lFYDo7lBC20200224
24-Feb-2020 14:39:32
284
573.4000
BATE
40023400200154261-28Q012FA20200224
24-Feb-2020 14:39:32
732
573.4000
XLON
01003010000140224-E00lFYDo7mIh20200224
24-Feb-2020 14:40:05
272
573.2000
XLON
11003110000139499-E00lFYDo7nvK20200224
24-Feb-2020 14:40:16
35
573.0000
CHIX
24043240400117447-128Q01O6720200224
24-Feb-2020 14:40:16
232
573.0000
CHIX
24043240400117447-128Q01O6620200224
24-Feb-2020 14:40:58
499
573.0000
XLON
11003110000140833-E00lFYDo7rau20200224
24-Feb-2020 14:40:58
284
573.0000
XLON
11003110000140833-E00lFYDo7rar20200224
24-Feb-2020 14:41:25
437
573.0000
XLON
11003110000141032-E00lFYDo7tHu20200224
24-Feb-2020 14:41:25
405
573.0000
XLON
11003110000141032-E00lFYDo7tHw20200224
24-Feb-2020 14:41:40
52
572.8000
XLON
01003010000140950-E00lFYDo7toY20200224
24-Feb-2020 14:41:40
144
572.8000
BATE
40023400200155408-28Q012S520200224
24-Feb-2020 14:41:40
129
572.8000
BATE
40023400200155408-28Q012S620200224
24-Feb-2020 14:41:40
1098
572.8000
XLON
01003010000140950-E00lFYDo7toa20200224
24-Feb-2020 14:43:10
1163
572.6000
XLON
01003010000141706-E00lFYDo7z0n20200224
24-Feb-2020 14:43:10
290
572.6000
XLON
11003110000141719-E00lFYDo7z0p20200224
24-Feb-2020 14:43:10
578
572.4000
XLON
11003110000141501-E00lFYDo7z1b20200224
24-Feb-2020 14:43:10
285
572.2000
BATE
24023240200159566-28Q0132V20200224
24-Feb-2020 14:43:10
701
572.4000
XLON
11003110000141501-E00lFYDo7z1e20200224
24-Feb-2020 14:43:35
400
572.4000
XLON
11003110000141849-E00lFYDo80cU20200224
24-Feb-2020 14:44:56
1175
573.2000
XLON
01003010000142558-E00lFYDo862v20200224
24-Feb-2020 14:45:32
449
573.4000
XLON
01003010000143087-E00lFYDo88di20200224
24-Feb-2020 14:46:04
1029
573.4000
XLON
11003110000142993-E00lFYDo8AP720200224
24-Feb-2020 14:46:04
270
573.4000
XLON
11003110000142993-E00lFYDo8AP520200224
24-Feb-2020 14:47:39
1270
573.2000
XLON
01003010000143164-E00lFYDo8Ff520200224
24-Feb-2020 14:47:39
147
573.2000
XLON
01003010000143164-E00lFYDo8Ff720200224
24-Feb-2020 14:48:10
1053
573.0000
XLON
01003010000143198-E00lFYDo8HC120200224
24-Feb-2020 14:48:40
132
572.6000
XLON
11003110000143629-E00lFYDo8ILl20200224
24-Feb-2020 14:48:40
1177
572.6000
XLON
11003110000143629-E00lFYDo8ILn20200224
24-Feb-2020 14:50:14
113
572.8000
XLON
11003110000144269-E00lFYDo8Mzu20200224
24-Feb-2020 14:50:14
1329
572.8000
XLON
11003110000144269-E00lFYDo8Mzr20200224
24-Feb-2020 14:50:15
1053
572.6000
XLON
01003010000144494-E00lFYDo8N3K20200224
24-Feb-2020 14:50:15
437
572.4000
XLON
11003110000144263-E00lFYDo8N3i20200224
24-Feb-2020 14:50:15
285
572.4000
XLON
11003110000144263-E00lFYDo8N3p20200224
24-Feb-2020 14:50:15
269
572.6000
XLON
01003010000144494-E00lFYDo8N3I20200224
24-Feb-2020 14:51:36
1326
574.0000
XLON
11003110000145108-E00lFYDo8QrL20200224
24-Feb-2020 14:51:36
6
574.0000
XLON
11003110000145108-E00lFYDo8QrI20200224
24-Feb-2020 14:52:00
1211
574.0000
XLON
11003110000145304-E00lFYDo8S4720200224
24-Feb-2020 14:52:43
1285
574.2000
XLON
11003110000145516-E00lFYDo8U8X20200224
24-Feb-2020 14:53:47
1071
574.0000
XLON
11003110000145513-E00lFYDo8Wnu20200224
24-Feb-2020 14:54:46
222
573.8000
XLON
01003010000146282-E00lFYDo8ZgX20200224
24-Feb-2020 14:54:46
407
573.8000
XLON
01003010000146282-E00lFYDo8Zek20200224
24-Feb-2020 14:55:23
471
574.0000
XLON
01003010000146375-E00lFYDo8buG20200224
24-Feb-2020 14:55:23
18
574.0000
XLON
01003010000146375-E00lFYDo8buL20200224
24-Feb-2020 14:56:11
146
575.0000
XLON
01003010000146735-E00lFYDo8eUl20200224
24-Feb-2020 14:56:11
855
575.0000
XLON
01003010000146735-E00lFYDo8eUn20200224
24-Feb-2020 14:56:34
834
574.6000
XLON
11003110000146504-E00lFYDo8fVP20200224
24-Feb-2020 14:57:31
400
574.4000
XLON
11003110000146823-E00lFYDo8iD220200224
24-Feb-2020 14:57:41
738
574.4000
XLON
11003110000146852-E00lFYDo8iWd20200224
24-Feb-2020 14:59:13
137
575.4000
XLON
01003010000147368-E00lFYDo8lyW20200224
24-Feb-2020 15:00:00
372
576.2000
XLON
01003010000147594-E00lFYDo8oM420200224
24-Feb-2020 15:00:00
277
576.2000
XLON
11003110000147376-E00lFYDo8oMG20200224
24-Feb-2020 15:00:00
348
576.2000
XLON
01003010000147595-E00lFYDo8oME20200224
24-Feb-2020 15:00:00
295
576.2000
XLON
01003010000147596-E00lFYDo8oMI20200224
24-Feb-2020 15:00:01
17
576.2000
XLON
01003010000147596-E00lFYDo8oO520200224
24-Feb-2020 15:00:08
842
575.6000
XLON
11003110000147473-E00lFYDo8pHH20200224
24-Feb-2020 15:00:23
455
575.8000
XLON
11003110000147510-E00lFYDo8pyA20200224
24-Feb-2020 15:01:10
769
575.0000
XLON
11003110000147911-E00lFYDo8ste20200224
24-Feb-2020 15:01:47
837
575.0000
XLON
01003010000148302-E00lFYDo8unm20200224
24-Feb-2020 15:01:55
655
574.8000
XLON
01003010000148128-E00lFYDo8vIi20200224
24-Feb-2020 15:01:55
124
574.8000
XLON
01003010000148128-E00lFYDo8vId20200224
24-Feb-2020 15:01:55
118
574.8000
XLON
01003010000148128-E00lFYDo8vIK20200224
24-Feb-2020 15:04:15
400
576.6000
XLON
01003010000149023-E00lFYDo936G20200224
24-Feb-2020 15:04:55
583
576.8000
XLON
11003110000149002-E00lFYDo95Ey20200224
24-Feb-2020 15:05:37
659
577.2000
XLON
11003110000149162-E00lFYDo975v20200224
24-Feb-2020 15:05:42
552
576.8000
XLON
01003010000149342-E00lFYDo97KH20200224
24-Feb-2020 15:07:09
646
577.0000
XLON
01003010000149725-E00lFYDo9BLY20200224
24-Feb-2020 15:08:07
267
577.8000
XLON
01003010000149975-E00lFYDo9Dpd20200224
24-Feb-2020 15:08:07
283
577.8000
XLON
11003110000149804-E00lFYDo9Dpb20200224
24-Feb-2020 15:08:07
365
577.8000
XLON
01003010000149974-E00lFYDo9DpV20200224
24-Feb-2020 15:09:00
904
577.0000
XLON
01003010000150176-E00lFYDo9FkH20200224
24-Feb-2020 15:09:04
646
576.8000
XLON
11003110000149999-E00lFYDo9Foz20200224
24-Feb-2020 15:11:28
895
576.8000
XLON
01003010000150689-E00lFYDo9NnI20200224
24-Feb-2020 15:11:28
1278
576.6000
XLON
11003110000150518-E00lFYDo9Np620200224
24-Feb-2020 15:11:28
320
576.8000
XLON
11003110000150685-E00lFYDo9NnK20200224
24-Feb-2020 15:12:53
399
576.2000
XLON
01003010000151205-E00lFYDo9R8F20200224
24-Feb-2020 15:13:49
818
576.2000
XLON
01003010000151205-E00lFYDo9TM520200224
24-Feb-2020 15:15:18
567
576.8000
XLON
01003010000151755-E00lFYDo9WlC20200224
24-Feb-2020 15:15:18
509
576.8000
XLON
01003010000151755-E00lFYDo9WlF20200224
24-Feb-2020 15:15:25
1000
576.6000
XLON
11003110000151560-E00lFYDo9X9V20200224
24-Feb-2020 15:15:25
166
576.6000
XLON
11003110000151560-E00lFYDo9X9X20200224
24-Feb-2020 15:15:47
189
575.8000
XLON
01003010000151942-E00lFYDo9Y8m20200224
24-Feb-2020 15:15:47
390
575.8000
XLON
01003010000151942-E00lFYDo9Y9720200224
24-Feb-2020 15:20:06
541
576.0000
XLON
01003010000152581-E00lFYDo9hiP20200224
24-Feb-2020 15:20:06
276
575.6000
XLON
11003110000152269-E00lFYDo9hk320200224
24-Feb-2020 15:20:06
318
575.6000
XLON
01003010000152476-E00lFYDo9hk120200224
24-Feb-2020 15:20:52
566
575.8000
XLON
11003110000153109-E00lFYDo9jpc20200224
24-Feb-2020 15:21:03
435
575.6000
XLON
11003110000153097-E00lFYDo9k9w20200224
24-Feb-2020 15:22:34
1162
575.4000
XLON
01003010000153737-E00lFYDo9n6j20200224
24-Feb-2020 15:23:38
1056
575.6000
XLON
01003010000153992-E00lFYDo9p1f20200224
24-Feb-2020 15:24:21
1539
576.0000
XLON
01003010000154194-E00lFYDo9qKZ20200224
24-Feb-2020 15:24:22
1136
575.8000
XLON
01003010000154153-E00lFYDo9qLN20200224
24-Feb-2020 15:24:22
285
575.8000
XLON
01003010000154153-E00lFYDo9qLP20200224
24-Feb-2020 15:26:04
1873
575.0000
XLON
11003110000154476-E00lFYDo9un520200224
24-Feb-2020 15:26:05
590
574.8000
XLON
01003010000154670-E00lFYDo9usK20200224
24-Feb-2020 15:28:29
227
573.4000
XLON
11003110000155069-E00lFYDo9zrQ20200224
24-Feb-2020 15:28:29
863
573.4000
XLON
11003110000155069-E00lFYDo9zrS20200224
24-Feb-2020 15:29:47
100
574.6000
XLON
01003010000155743-E00lFYDoA2Xr20200224
24-Feb-2020 15:29:47
627
574.6000
XLON
01003010000155743-E00lFYDoA2Xp20200224
24-Feb-2020 15:30:00
384
574.6000
XLON
01003010000155773-E00lFYDoA39j20200224
24-Feb-2020 15:30:29
329
574.4000
XLON
11003110000155431-E00lFYDoA4NV20200224
24-Feb-2020 15:30:29
892
574.4000
XLON
01003010000155474-E00lFYDoA4NR20200224
24-Feb-2020 15:30:56
1252
574.4000
XLON
01003010000156060-E00lFYDoA5TF20200224
24-Feb-2020 15:31:03
983
574.2000
XLON
11003110000155884-E00lFYDoA5l020200224
24-Feb-2020 15:33:30
440
575.0000
XLON
01003010000156911-E00lFYDoABB320200224
24-Feb-2020 15:33:40
338
575.0000
XLON
01003010000156954-E00lFYDoABWX20200224
24-Feb-2020 15:34:06
368
575.0000
XLON
11003110000156908-E00lFYDoACZN20200224
24-Feb-2020 15:34:06
360
575.0000
XLON
11003110000156908-E00lFYDoACZL20200224
24-Feb-2020 15:34:06
688
575.0000
XLON
11003110000156908-E00lFYDoACZJ20200224
24-Feb-2020 15:34:15
659
574.8000
XLON
01003010000157098-E00lFYDoACrY20200224
24-Feb-2020 15:34:15
332
574.8000
XLON
01003010000156966-E00lFYDoACrT20200224
24-Feb-2020 15:34:15
381
574.8000
XLON
01003010000157098-E00lFYDoACrV20200224
24-Feb-2020 15:35:46
350
574.8000
XLON
11003110000157407-E00lFYDoAGcT20200224
24-Feb-2020 15:35:46
86
574.8000
XLON
11003110000157407-E00lFYDoAGcV20200224
24-Feb-2020 15:35:46
581
574.8000
XLON
11003110000157407-E00lFYDoAGcR20200224
24-Feb-2020 15:36:09
1220
574.6000
XLON
01003010000157609-E00lFYDoAHWv20200224
24-Feb-2020 15:36:44
498
573.8000
XLON
11003110000157516-E00lFYDoAIok20200224
24-Feb-2020 15:36:45
316
573.8000
XLON
11003110000157516-E00lFYDoAIsc20200224
24-Feb-2020 15:38:03
1614
573.8000
XLON
11003110000157897-E00lFYDoALzM20200224
24-Feb-2020 15:38:45
1775
573.6000
XLON
11003110000157879-E00lFYDoANV620200224
24-Feb-2020 15:39:05
227
573.6000
XLON
01003010000158567-E00lFYDoAOKc20200224
24-Feb-2020 15:39:06
1481
573.4000
XLON
11003110000158384-E00lFYDoAONL20200224
24-Feb-2020 15:39:10
858
573.0000
XLON
11003110000158107-E00lFYDoAOd720200224
24-Feb-2020 15:39:10
595
573.0000
XLON
11003110000158107-E00lFYDoAOcn20200224
24-Feb-2020 15:41:48
150
573.6000
XLON
11003110000159339-E00lFYDoAVe420200224
24-Feb-2020 15:41:48
807
573.6000
XLON
11003110000159339-E00lFYDoAVe020200224
24-Feb-2020 15:41:48
805
573.6000
XLON
11003110000159339-E00lFYDoAVe220200224
24-Feb-2020 15:42:25
716
573.6000
XLON
11003110000159588-E00lFYDoAXCl20200224
24-Feb-2020 15:42:25
831
573.6000
XLON
11003110000159588-E00lFYDoAXCh20200224
24-Feb-2020 15:42:25
492
573.6000
XLON
11003110000159588-E00lFYDoAXCn20200224
24-Feb-2020 15:42:25
807
573.6000
XLON
11003110000159588-E00lFYDoAXCj20200224
24-Feb-2020 15:42:43
200
574.2000
XLON
11003110000159690-E00lFYDoAXrC20200224
24-Feb-2020 15:42:43
200
574.2000
XLON
11003110000159690-E00lFYDoAXrF20200224
24-Feb-2020 15:42:43
100
574.2000
XLON
11003110000159690-E00lFYDoAXrI20200224
24-Feb-2020 15:42:43
60
574.2000
XLON
11003110000159690-E00lFYDoAXrA20200224
24-Feb-2020 15:42:58
578
574.2000
XLON
11003110000159690-E00lFYDoAYRG20200224
24-Feb-2020 15:44:45
373
574.8000
XLON
01003010000160601-E00lFYDoAdRR20200224
24-Feb-2020 15:44:45
1133
574.8000
XLON
01003010000160601-E00lFYDoAdRT20200224
24-Feb-2020 15:44:54
515
574.8000
XLON
11003110000160434-E00lFYDoAdiZ20200224
24-Feb-2020 15:44:54
1077
574.8000
XLON
11003110000160434-E00lFYDoAdit20200224
24-Feb-2020 15:45:46
1112
574.6000
XLON
11003110000160768-E00lFYDoAfpz20200224
24-Feb-2020 15:45:48
314
574.2000
XLON
01003010000160934-E00lFYDoAg3620200224
24-Feb-2020 15:45:48
1592
574.4000
XLON
11003110000160239-E00lFYDoAg0F20200224
24-Feb-2020 15:47:34
756
574.4000
XLON
01003010000161506-E00lFYDoAkj120200224
24-Feb-2020 15:47:34
465
574.4000
XLON
01003010000161506-E00lFYDoAkj320200224
24-Feb-2020 15:47:34
804
574.4000
XLON
01003010000161506-E00lFYDoAkiz20200224
24-Feb-2020 15:49:42
1307
575.2000
XLON
01003010000162044-E00lFYDoApdM20200224
24-Feb-2020 15:50:43
719
575.2000
XLON
11003110000162461-E00lFYDoAs1Z20200224
24-Feb-2020 15:51:05
588
575.2000
XLON
11003110000162575-E00lFYDoAsjp20200224
24-Feb-2020 15:51:05
333
575.2000
XLON
11003110000162575-E00lFYDoAsjr20200224
24-Feb-2020 15:51:13
1243
575.0000
XLON
11003110000162501-E00lFYDoAsvr20200224
24-Feb-2020 15:52:15
1186
575.2000
XLON
01003010000163144-E00lFYDoAv7b20200224
24-Feb-2020 15:52:42
556
575.4000
XLON
11003110000163061-E00lFYDoAw5E20200224
24-Feb-2020 15:54:39
411
575.4000
XLON
01003010000163745-E00lFYDoAztA20200224
24-Feb-2020 15:54:39
845
575.4000
XLON
01003010000163745-E00lFYDoAzt820200224
24-Feb-2020 15:56:05
369
575.0000
XLON
11003110000164290-E00lFYDoB2tQ20200224
24-Feb-2020 15:56:06
254
574.4000
XLON
01003010000164480-E00lFYDoB2wa20200224
24-Feb-2020 15:56:06
95
574.4000
XLON
01003010000164480-E00lFYDoB2wc20200224
24-Feb-2020 15:56:06
67
574.4000
XLON
01003010000164480-E00lFYDoB2we20200224
24-Feb-2020 15:56:06
391
574.6000
XLON
11003110000163763-E00lFYDoB2vr20200224
24-Feb-2020 15:57:25
571
575.2000
XLON
01003010000165046-E00lFYDoB6Sd20200224
24-Feb-2020 15:57:38
26
575.8000
XLON
11003110000164959-E00lFYDoB73S20200224
24-Feb-2020 15:57:38
227
575.8000
XLON
11003110000164959-E00lFYDoB73Q20200224
24-Feb-2020 15:58:54
113
576.0000
XLON
11003110000165368-E00lFYDoBABo20200224
24-Feb-2020 15:58:54
400
576.0000
XLON
11003110000165368-E00lFYDoBABq20200224
24-Feb-2020 15:58:54
6
576.0000
XLON
11003110000165368-E00lFYDoBABs20200224
24-Feb-2020 15:59:29
50
576.8000
XLON
11003110000165603-E00lFYDoBBbp20200224
24-Feb-2020 15:59:29
200
576.8000
XLON
11003110000165603-E00lFYDoBBbm20200224
24-Feb-2020 15:59:29
200
576.8000
XLON
11003110000165603-E00lFYDoBBaf20200224
24-Feb-2020 16:00:33
200
577.4000
XLON
01003010000166190-E00lFYDoBEKb20200224
24-Feb-2020 16:00:42
400
577.6000
XLON
01003010000166266-E00lFYDoBEpG20200224
24-Feb-2020 16:00:45
181
577.6000
XLON
11003110000166151-E00lFYDoBEt020200224
24-Feb-2020 16:00:45
400
577.6000
XLON
11003110000166151-E00lFYDoBEsy20200224
24-Feb-2020 16:02:09
473
577.2000
XLON
01003010000166773-E00lFYDoBIGB20200224
24-Feb-2020 16:02:09
419
577.2000
XLON
11003110000166498-E00lFYDoBIG120200224
24-Feb-2020 16:02:09
182
577.2000
XLON
01003010000166773-E00lFYDoBIG720200224
24-Feb-2020 16:12:55
145
575.8000
XLON
01003010000171185-E00lFYDoBhAO20200224
24-Feb-2020 16:12:55
71
575.8000
XLON
01003010000171185-E00lFYDoBhAQ20200224
24-Feb-2020 16:13:36
14
575.8000
XLON
01003010000171214-E00lFYDoBivF20200224
24-Feb-2020 16:13:36
80
575.8000
XLON
01003010000171214-E00lFYDoBivH20200224
24-Feb-2020 16:13:36
366
575.8000
XLON
01003010000171214-E00lFYDoBivB20200224
24-Feb-2020 16:13:36
113
575.8000
XLON
01003010000171214-E00lFYDoBivD20200224
24-Feb-2020 16:13:36
485
576.0000
XLON
01003010000171256-E00lFYDoBiup20200224
24-Feb-2020 16:15:11
293
575.6000
XLON
11003110000172110-E00lFYDoBn0e20200224
24-Feb-2020 16:15:16
129
576.0000
XLON
11003110000172150-E00lFYDoBnC320200224
24-Feb-2020 16:15:16
200
576.0000
XLON
11003110000172150-E00lFYDoBnBz20200224
24-Feb-2020 16:15:16
28
576.0000
XLON
11003110000172150-E00lFYDoBnBx20200224
24-Feb-2020 16:16:11
72
576.2000
XLON
11003110000172618-E00lFYDoBpoh20200224
24-Feb-2020 16:16:16
271
576.4000
XLON
01003010000172755-E00lFYDoBqB120200224
24-Feb-2020 16:17:13
504
577.0000
XLON
01003010000173133-E00lFYDoBsYt20200224
24-Feb-2020 16:17:14
445
576.8000
XLON
01003010000172983-E00lFYDoBsZg20200224
24-Feb-2020 16:17:14
318
576.8000
XLON
11003110000172984-E00lFYDoBsZi20200224
24-Feb-2020 16:17:26
71
576.8000
XLON
01003010000173196-E00lFYDoBt4920200224
24-Feb-2020 16:17:26
400
576.8000
XLON
01003010000173196-E00lFYDoBt4720200224
24-Feb-2020 16:18:15
440
576.6000
XLON
11003110000173099-E00lFYDoBuv620200224
24-Feb-2020 16:19:35
467
576.6000
XLON
01003010000174012-E00lFYDoByEN20200224
24-Feb-2020 16:19:51
295
576.6000
XLON
01003010000174012-E00lFYDoBypD20200224
24-Feb-2020 16:20:33
527
576.8000
XLON
01003010000174662-E00lFYDoC11y20200224
24-Feb-2020 16:20:53
587
576.8000
XLON
01003010000174985-E00lFYDoC1ky20200224
24-Feb-2020 16:20:53
646
576.8000
XLON
11003110000174878-E00lFYDoC1kw20200224
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 24 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary