SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
04 April 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 04 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
04 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
04 April 2018
 
 
Number of ordinary shares purchased:
 
 
8,704,300
 
 
Highest price paid per share (pence):
 
 
65.0100
 
 
Lowest price paid per share (pence):
 
 
64.1500
 
 
Volume weighted average price paid per share (pence):
64.5371
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
04 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
64.5371
8,704,300
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
14,403
65.0000
08:04:52
LSE
560699
6,824
65.0000
08:04:52
LSE
560697
15,852
64.9900
08:04:53
LSE
560733
4,230
64.9800
08:04:57
LSE
560824
2,762
64.9500
08:05:01
LSE
561084
11,509
64.9700
08:05:01
LSE
561031
12,266
64.9700
08:05:01
LSE
561029
11,810
64.9800
08:05:01
LSE
560979
10,983
64.9400
08:05:12
LSE
561649
3,059
64.9300
08:05:52
LSE
563158
2,061
64.9300
08:06:08
LSE
563800
4,492
64.9300
08:06:11
LSE
563974
4,683
64.9200
08:06:15
LSE
564110
5,188
64.9200
08:06:15
LSE
564107
10,884
64.9600
08:07:03
LSE
565446
10,280
64.9300
08:07:11
LSE
565744
3,974
64.9200
08:07:12
LSE
565764
9,254
65.0100
08:08:01
LSE
566966
2,531
65.0100
08:08:01
LSE
566939
10,288
65.0000
08:08:02
LSE
566974
9,749
65.0000
08:08:54
LSE
568547
9,980
65.0100
08:08:54
LSE
568499
9,576
64.9300
08:09:11
LSE
569114
9,948
64.9700
08:09:11
LSE
569098
11,044
64.9100
08:09:34
LSE
569667
18
64.8600
08:10:32
LSE
571476
10,000
64.8600
08:10:32
LSE
571474
1,231
64.8600
08:10:32
LSE
571472
10,914
64.8600
08:11:35
LSE
573356
10,735
64.9200
08:13:00
LSE
575695
9,963
64.9100
08:13:01
LSE
575759
9,667
64.9100
08:13:01
LSE
575761
12,678
64.8900
08:13:02
LSE
575823
10,528
64.8800
08:13:35
LSE
576685
13,256
64.8800
08:13:35
LSE
576683
12,354
64.8700
08:13:43
LSE
576854
11,679
64.8700
08:13:45
LSE
576883
1,197
64.8700
08:13:45
LSE
576881
15,722
64.8800
08:14:28
LSE
578026
11,803
64.8700
08:14:29
LSE
578060
1,608
64.8500
08:14:50
LSE
578581
11,048
64.8600
08:15:51
LSE
580343
15,148
64.8600
08:15:51
LSE
580338
15,290
64.8600
08:15:51
LSE
580321
11,374
64.8800
08:15:51
LSE
580310
1,554
64.8800
08:15:51
LSE
580308
8,704
64.8800
08:15:51
LSE
580306
11,579
64.8400
08:15:53
LSE
580568
11,016
64.8200
08:16:12
LSE
581180
3,716
64.8300
08:17:16
LSE
582949
6,600
64.8300
08:17:16
LSE
582946
10,455
64.8400
08:17:16
LSE
582940
10,981
64.8400
08:17:16
LSE
582938
7,274
64.7900
08:17:20
LSE
583171
2,770
64.7900
08:17:20
LSE
583163
10,061
64.7900
08:17:49
LSE
583945
12,143
64.8500
08:19:04
LSE
586279
3,227
64.8500
08:19:04
LSE
586277
14,297
64.9100
08:19:23
LSE
586741
17,740
64.9100
08:19:24
LSE
586743
10,820
64.9000
08:19:29
LSE
587070
12,284
64.9000
08:19:29
LSE
587003
15,506
64.9000
08:19:29
LSE
586993
19,362
64.9000
08:19:29
LSE
586924
11,481
64.8800
08:19:47
LSE
587690
10,489
64.8700
08:20:03
LSE
588479
4,341
64.8900
08:20:03
LSE
588436
6,900
64.8900
08:20:03
LSE
588434
10,688
64.8900
08:20:03
LSE
588432
11,588
64.9100
08:21:30
LSE
591317
15,147
64.9600
08:22:03
LSE
592221
10,924
64.9500
08:22:04
LSE
592240
13,622
64.9600
08:22:29
LSE
592780
13,017
64.9700
08:23:21
LSE
594101
11,388
64.9800
08:23:21
LSE
594099
11,710
64.9600
08:23:41
LSE
594560
10,451
64.9500
08:23:42
LSE
594592
10,092
64.9400
08:23:49
LSE
594768
5,937
64.9400
08:25:26
LSE
597440
10,655
64.9500
08:25:40
LSE
597879
9,725
64.9300
08:25:41
LSE
597933
12,823
64.9400
08:25:41
LSE
597918
17,393
64.9800
08:27:48
LSE
601260
12,483
64.9600
08:28:00
LSE
601588
986
64.9600
08:28:00
LSE
601586
10,896
64.9400
08:28:17
LSE
601986
9,808
64.9400
08:29:16
LSE
603730
11,792
64.9300
08:29:17
LSE
603754
105
64.9300
08:29:17
LSE
603752
10,328
64.9200
08:29:31
LSE
604271
11,669
64.9100
08:30:00
LSE
604920
10,978
64.9800
08:31:50
LSE
608411
10,429
64.9700
08:32:02
LSE
608818
11,708
64.9600
08:32:22
LSE
609368
10,512
64.9500
08:32:23
LSE
609394
11,049
64.9400
08:33:02
LSE
610454
11,468
64.9300
08:35:06
LSE
614173
10,779
64.9400
08:36:08
LSE
616077
2,390
64.9400
08:36:08
LSE
616071
8,730
64.9400
08:36:08
LSE
616069
10,050
64.9400
08:36:08
LSE
616067
11,546
64.8900
08:36:22
LSE
616649
11,672
64.9000
08:37:01
LSE
617789
11,519
64.9100
08:37:01
LSE
617739
11,914
64.9100
08:37:01
LSE
617737
3,692
64.9200
08:37:48
LSE
618759
7,852
64.9200
08:37:48
LSE
618757
9,891
64.9000
08:38:00
LSE
618999
3,051
64.9000
08:39:24
LSE
621461
6,911
64.9000
08:39:28
LSE
621566
10,849
64.8900
08:39:30
LSE
621658
3,930
64.8600
08:39:47
LSE
622139
6,618
64.8600
08:40:15
LSE
622774
11,433
64.8800
08:41:15
LSE
624554
9,721
64.8700
08:41:17
LSE
624621
11,121
64.8500
08:42:00
LSE
625796
11,875
64.8500
08:42:50
LSE
627329
10,001
64.8300
08:43:23
LSE
628702
9,755
64.8300
08:43:23
LSE
628694
30
64.7800
08:44:16
LSE
630851
10,068
64.7900
08:44:16
LSE
630826
9,841
64.7900
08:44:54
LSE
632022
11,057
64.7700
08:45:14
LSE
632936
11,886
64.8000
08:47:05
LSE
637462
13,583
64.7900
08:47:09
LSE
637653
10,899
64.7800
08:47:10
LSE
637756
11,210
64.7600
08:47:23
LSE
638304
10,357
64.7800
08:48:06
LSE
639686
11,703
64.8200
08:49:12
LSE
641959
5,566
64.8100
08:49:14
LSE
642132
5,702
64.8100
08:49:14
LSE
642130
11,059
64.7700
08:49:32
LSE
643296
46
64.7700
08:49:56
LSE
644269
11,722
64.7700
08:49:56
LSE
644267
9,808
64.7500
08:50:23
LSE
645676
10,350
64.7600
08:50:23
LSE
645634
10,420
64.7300
08:50:33
LSE
646180
8,849
64.6600
08:50:43
LSE
647099
3,038
64.6600
08:50:44
LSE
647365
10,060
64.6800
08:51:38
LSE
649967
10,798
64.6900
08:52:23
LSE
651723
11,133
64.6800
08:52:41
LSE
652403
11,874
64.6600
08:53:23
LSE
654224
8,191
64.6600
08:53:55
LSE
655640
2,970
64.6600
08:53:55
LSE
655638
8,055
64.6300
08:54:59
LSE
658476
3,811
64.6300
08:54:59
LSE
658474
6,749
64.6900
08:55:57
LSE
660930
7,763
64.6900
08:55:57
LSE
660928
9,830
64.6900
08:55:57
LSE
660926
10,019
64.7000
08:56:16
LSE
661621
9,934
64.6900
08:56:17
LSE
661718
7,448
64.6900
08:56:17
LSE
661709
4,051
64.6900
08:56:17
LSE
661707
9,883
64.6600
08:57:09
LSE
664409
9,867
64.6600
08:57:30
LSE
666080
11,484
64.6200
08:58:08
LSE
667791
10,134
64.6100
08:59:11
LSE
670653
12,268
64.6300
09:00:04
LSE
673435
10,583
64.6300
09:00:04
LSE
673433
13,037
64.6200
09:00:20
LSE
673903
10,786
64.6200
09:00:20
LSE
673901
11,197
64.6100
09:00:31
LSE
674201
6,758
64.6000
09:00:34
LSE
674374
5,000
64.6000
09:00:34
LSE
674372
11,582
64.6000
09:00:34
LSE
674366
16,009
64.6000
09:00:34
LSE
674364
11,432
64.5800
09:00:41
LSE
674497
9,739
64.6200
09:01:19
LSE
675636
3,321
64.6100
09:01:40
LSE
676268
6,697
64.6100
09:01:40
LSE
676266
10,860
64.5700
09:02:45
LSE
678514
11,924
64.5700
09:03:25
LSE
679785
5,437
64.5600
09:03:36
LSE
680109
11,608
64.5600
09:03:36
LSE
680094
180
64.5600
09:03:36
LSE
680080
5,428
64.5400
09:03:48
LSE
680460
4,670
64.5400
09:03:48
LSE
680445
9,756
64.5600
09:03:48
LSE
680443
10,881
64.5600
09:03:48
LSE
680441
6,381
64.5600
09:03:48
LSE
680439
11,016
64.5500
09:04:02
LSE
680885
1,947
64.5300
09:04:55
LSE
682826
11,141
64.5300
09:04:55
LSE
682824
10,391
64.5300
09:04:55
LSE
682830
9,175
64.5300
09:04:55
LSE
682828
1,914
64.5000
09:05:35
LSE
684356
9,562
64.5000
09:05:35
LSE
684354
14,578
64.5100
09:07:06
LSE
687474
10,126
64.5000
09:07:17
LSE
687807
4,311
64.4900
09:07:31
LSE
688174
5,307
64.4900
09:07:31
LSE
688172
10,256
64.4900
09:07:31
LSE
688170
9,572
64.4800
09:07:42
LSE
688537
11,195
64.4600
09:08:10
LSE
689510
9,860
64.4100
09:08:40
LSE
690718
2,107
64.3900
09:08:50
LSE
691143
10,720
64.3900
09:08:50
LSE
691141
9,753
64.3900
09:08:52
LSE
691244
11,443
64.3900
09:08:52
LSE
691246
10,513
64.3900
09:08:52
LSE
691248
10,657
64.4100
09:09:06
LSE
693664
6,855
64.4000
09:09:07
LSE
693785
4,139
64.4000
09:09:18
LSE
694103
10,387
64.4000
09:10:26
LSE
696128
11,193
64.4000
09:10:26
LSE
696057
3,246
64.4000
09:10:26
LSE
696055
10,721
64.4000
09:10:26
LSE
696053
6,618
64.4000
09:10:26
LSE
696051
1,923
64.4000
09:10:26
LSE
696049
5,795
64.3800
09:10:41
LSE
696902
5,385
64.3800
09:10:41
LSE
696900
17,554
64.2900
09:10:56
LSE
698261
11,708
64.2900
09:10:56
LSE
698258
23,052
64.2900
09:10:56
LSE
698256
24,623
64.3000
09:10:56
LSE
697825
11,479
64.2800
09:11:09
LSE
699248
9,589
64.2800
09:11:09
LSE
699244
17,505
64.2800
09:11:09
LSE
699242
11,384
64.2700
09:11:47
LSE
700759
11,813
64.2700
09:11:47
LSE
700757
11,066
64.2700
09:11:47
LSE
700755
9,847
64.2600
09:11:53
LSE
701125
8,261
64.2700
09:13:04
LSE
704068
2,702
64.2700
09:13:04
LSE
704066
11,160
64.2500
09:13:07
LSE
704141
11,714
64.2500
09:13:07
LSE
704139
2,769
64.2800
09:14:27
LSE
707277
9,508
64.3300
09:15:28
LSE
709103
11,803
64.3300
09:15:28
LSE
709101
2,155
64.3300
09:15:36
LSE
709363
9,948
64.3300
09:15:36
LSE
709365
2,770
64.3000
09:15:41
LSE
709678
2,757
64.3000
09:15:41
LSE
709676
10,363
64.3100
09:15:41
LSE
709674
4,346
64.3000
09:15:42
LSE
709758
1,679
64.3000
09:16:48
LSE
711894
4,206
64.3000
09:16:53
LSE
712012
4,069
64.3000
09:17:01
LSE
712142
459
64.3000
09:17:13
LSE
712658
11,485
64.3000
09:17:22
LSE
712954
612
64.3000
09:17:22
LSE
712952
4,583
64.2900
09:17:42
LSE
713582
6,000
64.2900
09:17:42
LSE
713580
4,660
64.3500
09:18:52
LSE
715436
10,647
64.3500
09:18:52
LSE
715438
6,982
64.3500
09:18:52
LSE
715434
79
64.4000
09:20:03
LSE
717860
13,032
64.4000
09:20:03
LSE
717858
11,258
64.3900
09:20:05
LSE
717995
3,924
64.3800
09:21:03
LSE
719417
6,600
64.3800
09:21:03
LSE
719415
10,005
64.3800
09:21:03
LSE
719413
10,659
64.3800
09:21:03
LSE
719411
436
64.4200
09:21:33
LSE
720387
10,832
64.4200
09:21:33
LSE
720385
135
64.4200
09:21:33
LSE
720383
11,481
64.4200
09:21:33
LSE
720381
9,658
64.4000
09:21:45
LSE
720781
11,234
64.4000
09:21:45
LSE
720768
10,139
64.4000
09:21:45
LSE
720766
1,349
64.3600
09:21:52
LSE
721083
11,221
64.3600
09:21:52
LSE
721081
9,095
64.3600
09:21:53
LSE
721119
9,991
64.3800
09:22:47
LSE
722802
10,209
64.3800
09:22:47
LSE
722782
14,241
64.3800
09:22:47
LSE
722780
11,579
64.3500
09:22:59
LSE
723167
10,073
64.3500
09:22:59
LSE
723165
6,520
64.3600
09:24:06
LSE
724982
10,510
64.3600
09:24:06
LSE
724980
8,188
64.3600
09:24:06
LSE
724978
10,070
64.3500
09:24:10
LSE
725052
10,260
64.3500
09:25:03
LSE
726977
10,346
64.3400
09:25:08
LSE
727175
10,861
64.3300
09:25:22
LSE
727584
12,869
64.3200
09:26:42
LSE
729583
5,815
64.3100
09:27:03
LSE
730102
5,552
64.3100
09:27:03
LSE
730104
10,295
64.3100
09:27:03
LSE
730100
11,373
64.3000
09:27:07
LSE
730250
11,865
64.3000
09:27:07
LSE
730248
15,095
64.2900
09:27:13
LSE
730437
10,613
64.3000
09:28:01
LSE
731846
11,001
64.3000
09:28:01
LSE
731842
11,366
64.2900
09:28:14
LSE
732397
9,990
64.2900
09:28:14
LSE
732395
15,372
64.3400
09:30:15
LSE
735238
10,005
64.3300
09:30:24
LSE
735526
11,057
64.3300
09:30:24
LSE
735524
5,661
64.3100
09:30:36
LSE
736143
4,932
64.3100
09:30:36
LSE
736145
6,180
64.3100
09:30:36
LSE
736141
15,028
64.3400
09:31:57
LSE
738642
10,659
64.3300
09:32:02
LSE
738780
11,744
64.3100
09:32:25
LSE
739497
5,113
64.3100
09:32:25
LSE
739495
10,291
64.3000
09:33:09
LSE
740821
7,819
64.3000
09:33:09
LSE
740819
2,842
64.3000
09:33:09
LSE
740817
8,389
64.2900
09:33:11
LSE
740887
10,791
64.2900
09:33:11
LSE
740885
1,492
64.2900
09:33:11
LSE
740883
6,516
64.3000
09:33:58
LSE
742032
5,187
64.3000
09:33:58
LSE
742030
11,563
64.3800
09:36:35
LSE
746636
16,162
64.3800
09:36:35
LSE
746638
9,637
64.3900
09:36:35
LSE
746588
12,036
64.3900
09:36:35
LSE
746586
4,119
64.3900
09:38:06
LSE
749030
16,214
64.3900
09:38:06
LSE
749028
6,962
64.3900
09:38:06
LSE
749032
12,115
64.3700
09:38:08
LSE
749120
10,733
64.3900
09:38:56
LSE
750411
11,795
64.4000
09:38:56
LSE
750386
10,875
64.4000
09:40:01
LSE
752015
1,091
64.4300
09:41:23
LSE
754328
1,246
64.4300
09:41:23
LSE
754326
1,765
64.4300
09:41:23
LSE
754324
6,868
64.4300
09:41:23
LSE
754322
11,882
64.4300
09:41:23
LSE
754320
14,565
64.5100
09:43:16
LSE
757845
4,448
64.5100
09:43:16
LSE
757823
7,000
64.5000
09:43:16
LSE
757819
10,677
64.4900
09:43:23
LSE
758266
10,898
64.4900
09:43:23
LSE
758268
11,201
64.4900
09:43:23
LSE
758270
10,839
64.5100
09:44:52
LSE
760961
11,469
64.5100
09:44:52
LSE
760959
6,333
64.5100
09:44:52
LSE
760957
3,702
64.5100
09:44:52
LSE
760955
13,697
64.5000
09:44:53
LSE
761032
1,148
64.5000
09:44:53
LSE
761030
8,138
64.4900
09:45:00
LSE
761277
3,613
64.4900
09:45:00
LSE
761275
10,199
64.4800
09:45:09
LSE
761548
6,071
64.4700
09:45:23
LSE
762169
5,671
64.4700
09:45:23
LSE
762013
1,178
64.4600
09:45:36
LSE
762809
6,000
64.4600
09:45:36
LSE
762807
10,340
64.4700
09:47:05
LSE
765544
10,236
64.4900
09:49:06
LSE
768811
4,242
64.4900
09:49:06
LSE
768809
11,731
64.4900
09:49:06
LSE
768807
12,596
64.4800
09:49:09
LSE
768918
10,447
64.4700
09:50:01
LSE
770393
10,954
64.5300
09:53:00
LSE
775521
18,690
64.5300
09:53:00
LSE
775519
9,848
64.5300
09:53:00
LSE
775517
16,472
64.5200
09:53:08
LSE
775705
12,306
64.5100
09:53:39
LSE
776469
3,173
64.5100
09:53:39
LSE
776467
14,458
64.5000
09:53:57
LSE
776927
48
64.5100
09:56:02
LSE
780362
4,000
64.5100
09:56:02
LSE
780358
2,500
64.5100
09:56:02
LSE
780353
3,100
64.5100
09:56:02
LSE
780348
172
64.5100
09:56:02
LSE
780345
8,860
64.5500
09:57:36
LSE
782872
12,242
64.5600
10:00:11
LSE
786485
2,910
64.5600
10:00:11
LSE
786483
9,555
64.5600
10:00:11
LSE
786481
10,172
64.5600
10:00:11
LSE
786479
11,447
64.5600
10:01:07
LSE
787625
12,385
64.5600
10:01:07
LSE
787623
10,660
64.5700
10:02:45
LSE
789852
10,204
64.5700
10:02:45
LSE
789850
11,040
64.5700
10:02:45
LSE
789848
10,508
64.5700
10:02:45
LSE
789846
17,093
64.5500
10:02:49
LSE
789917
15,031
64.5500
10:04:04
LSE
791285
15,012
64.5500
10:04:32
LSE
791866
416
64.5500
10:04:32
LSE
791868
8,193
64.5400
10:04:37
LSE
792135
3,545
64.5400
10:04:37
LSE
792133
10,868
64.5400
10:04:37
LSE
792084
11,788
64.5200
10:05:09
LSE
795844
9,833
64.5200
10:05:09
LSE
795842
11,843
64.5200
10:05:55
LSE
797106
16,190
64.5300
10:08:08
LSE
800830
12,409
64.5200
10:09:27
LSE
802343
11,791
64.5200
10:09:27
LSE
802341
13,944
64.5100
10:09:45
LSE
802647
10,014
64.4900
10:10:08
LSE
803280
9,898
64.4900
10:10:08
LSE
803278
16,359
64.5100
10:12:44
LSE
806530
1,090
64.5000
10:13:03
LSE
806937
18,608
64.5200
10:13:46
LSE
807708
775
64.5500
10:16:49
LSE
811726
10,137
64.5500
10:16:49
LSE
811724
4,072
64.5500
10:16:49
LSE
811722
1,031
64.5500
10:16:49
LSE
811720
12,464
64.5500
10:16:49
LSE
811718
11,615
64.5500
10:16:49
LSE
811716
13,723
64.5500
10:17:57
LSE
812966
5,382
64.5500
10:17:57
LSE
812964
16,269
64.5500
10:18:00
LSE
813008
12,497
64.5400
10:18:02
LSE
813053
1,425
64.5400
10:18:37
LSE
813818
3,379
64.5400
10:18:37
LSE
813816
6,356
64.5400
10:19:32
LSE
815013
10,121
64.5300
10:19:35
LSE
815066
11,768
64.5300
10:19:35
LSE
815064
10,467
64.5200
10:20:04
LSE
815983
11,392
64.5200
10:20:04
LSE
815981
6,463
64.5100
10:21:17
LSE
817755
4,879
64.5100
10:21:17
LSE
817753
10,785
64.4900
10:21:53
LSE
818820
3,757
64.5200
10:23:25
LSE
821458
6,290
64.5200
10:23:25
LSE
821456
4,757
64.5200
10:23:25
LSE
821454
2,637
64.5200
10:23:27
LSE
821519
10,387
64.5200
10:24:05
LSE
822338
10,830
64.5200
10:24:05
LSE
822336
5,400
64.5200
10:24:05
LSE
822334
2,273
64.5100
10:25:12
LSE
823679
7,670
64.5100
10:25:21
LSE
823965
3,170
64.5100
10:25:21
LSE
823963
11,196
64.5000
10:26:59
LSE
826002
7,158
64.4900
10:27:04
LSE
826098
4,418
64.4900
10:27:04
LSE
826100
10,134
64.4800
10:27:54
LSE
827249
3,010
64.5100
10:29:05
LSE
829208
3,396
64.5100
10:29:05
LSE
829206
9,503
64.5100
10:29:05
LSE
829204
12,378
64.5100
10:29:05
LSE
829202
316
64.5100
10:29:05
LSE
829199
8,338
64.5100
10:29:36
LSE
829911
4,541
64.5100
10:29:36
LSE
829909
1,764
64.5100
10:29:38
LSE
829949
11,789
64.5000
10:30:54
LSE
831491
7,687
64.5000
10:30:56
LSE
831540
3,660
64.5000
10:31:36
LSE
832253
10,740
64.4900
10:31:56
LSE
832547
13,614
64.4700
10:33:29
LSE
835251
5,031
64.4700
10:33:29
LSE
835248
10,507
64.4700
10:33:29
LSE
835243
5,066
64.4700
10:33:29
LSE
835245
11,096
64.4800
10:34:25
LSE
836732
11,866
64.4900
10:35:41
LSE
838929
3,382
64.5000
10:37:29
LSE
843328
4,606
64.5000
10:37:57
LSE
843962
864
64.5000
10:38:00
LSE
844019
2,359
64.5000
10:38:00
LSE
844017
5,000
64.5000
10:38:28
LSE
844610
9,859
64.5300
10:38:52
LSE
845292
11,716
64.5300
10:38:52
LSE
845290
9,780
64.5300
10:38:52
LSE
845288
10,129
64.5300
10:38:52
LSE
845286
11,772
64.5200
10:39:43
LSE
846806
11,615
64.5300
10:45:53
LSE
855707
19,612
64.5300
10:45:53
LSE
855705
10,882
64.5300
10:45:53
LSE
855709
20,299
64.5200
10:46:04
LSE
855997
12,895
64.5000
10:46:21
LSE
856384
2,972
64.5000
10:46:23
LSE
856450
3,283
64.5000
10:46:23
LSE
856448
4,236
64.5000
10:46:23
LSE
856446
11,266
64.5000
10:46:23
LSE
856444
10,057
64.5000
10:46:23
LSE
856442
8,380
64.5000
10:46:23
LSE
856440
14,514
64.4900
10:46:37
LSE
856803
18,030
64.5000
10:48:43
LSE
859076
14,345
64.4900
10:48:58
LSE
859336
11,359
64.4800
10:49:35
LSE
860008
3,630
64.4800
10:52:19
LSE
863416
9,893
64.4800
10:52:22
LSE
863472
6,641
64.4800
10:52:22
LSE
863470
3,086
64.4800
10:52:22
LSE
863468
11,218
64.4800
10:52:22
LSE
863466
10,696
64.4800
10:52:22
LSE
863464
16,562
64.4800
10:53:39
LSE
865040
10,289
64.4700
10:57:29
LSE
870427
9,780
64.4700
10:57:29
LSE
870425
11,316
64.4700
10:57:29
LSE
870423
14,982
64.4700
10:57:29
LSE
870421
1,800
64.4500
10:57:35
LSE
870747
453
64.4500
10:57:35
LSE
870745
19,330
64.4600
10:57:35
LSE
870701
12,158
64.4500
10:57:36
LSE
870778
11,341
64.4400
10:57:46
LSE
871008
9,614
64.4300
10:57:50
LSE
871080
5,963
64.4600
11:00:53
LSE
874895
3,789
64.4600
11:00:53
LSE
874893
10,626
64.4600
11:00:53
LSE
874891
15,875
64.4500
11:01:00
LSE
874983
12,020
64.4400
11:01:21
LSE
875225
10,069
64.4300
11:01:50
LSE
875716
10,657
64.4300
11:02:30
LSE
876387
9,676
64.4400
11:02:30
LSE
876368
10,697
64.4100
11:04:23
LSE
877896
10,063
64.4100
11:04:23
LSE
877894
119
64.4200
11:05:30
LSE
878846
11,730
64.4200
11:05:30
LSE
878844
4,888
64.4200
11:05:30
LSE
878842
5,384
64.4200
11:05:31
LSE
878871
5,386
64.4200
11:05:31
LSE
878869
5,693
64.4200
11:06:00
LSE
879192
2,093
64.4200
11:06:38
LSE
879852
7,715
64.4200
11:06:38
LSE
879850
1,005
64.4200
11:06:38
LSE
879848
1,309
64.4200
11:08:52
LSE
881844
6,741
64.4200
11:08:52
LSE
881842
9,077
64.4200
11:09:11
LSE
882163
1,632
64.4200
11:09:11
LSE
882161
1,662
64.4200
11:09:11
LSE
882159
10,509
64.4100
11:09:38
LSE
882622
4,236
64.4000
11:10:17
LSE
883207
6,835
64.4000
11:10:17
LSE
883205
514
64.4000
11:10:17
LSE
883203
11,721
64.3900
11:10:54
LSE
883744
10,343
64.3800
11:11:16
LSE
884167
11,597
64.4000
11:12:32
LSE
885567
11,282
64.3800
11:13:08
LSE
886462
7,514
64.3600
11:14:06
LSE
887612
3,844
64.3600
11:14:06
LSE
887610
9,992
64.3500
11:14:26
LSE
888089
7,660
64.3200
11:14:52
LSE
889088
2,770
64.3200
11:14:52
LSE
889086
10,905
64.3000
11:14:57
LSE
889267
11,428
64.3000
11:14:57
LSE
889265
10,442
64.3000
11:14:57
LSE
889263
9,941
64.3000
11:14:57
LSE
889261
11,574
64.3000
11:14:57
LSE
889259
10,009
64.2900
11:15:04
LSE
889728
28,338
64.2900
11:15:04
LSE
889726
10,864
64.2900
11:15:04
LSE
889724
10,205
64.2800
11:15:05
LSE
889734
19,085
64.2800
11:15:05
LSE
889732
6,475
64.2800
11:15:05
LSE
889730
10,408
64.2700
11:15:34
LSE
890240
23,293
64.2700
11:15:34
LSE
890238
11,050
64.2700
11:15:34
LSE
890236
25,636
64.2600
11:15:39
LSE
890398
21,524
64.2500
11:16:00
LSE
890806
11,090
64.2500
11:16:00
LSE
890804
3,032
64.2500
11:16:00
LSE
890802
5,793
64.2600
11:16:41
LSE
891843
14,898
64.2600
11:16:41
LSE
891841
10,102
64.2600
11:16:41
LSE
891839
1,940
64.2500
11:16:45
LSE
891973
1,924
64.2500
11:16:45
LSE
891971
16,060
64.2500
11:16:45
LSE
891969
4,210
64.2500
11:16:45
LSE
891963
11,651
64.2500
11:16:45
LSE
891967
6,963
64.2500
11:16:45
LSE
891965
269
64.2400
11:16:53
LSE
892090
9,992
64.2700
11:17:18
LSE
892564
12,539
64.2700
11:17:18
LSE
892542
14,772
64.2700
11:17:18
LSE
892517
10,055
64.2600
11:17:20
LSE
892768
11,408
64.2600
11:18:45
LSE
894302
11,497
64.2600
11:18:45
LSE
894300
2,381
64.2000
11:19:42
LSE
896079
2,769
64.2000
11:19:42
LSE
896040
2,770
64.2000
11:19:42
LSE
896038
3,236
64.2000
11:19:42
LSE
896009
67
64.1600
11:20:05
LSE
896974
9,632
64.1600
11:20:05
LSE
896978
10,448
64.1600
11:20:05
LSE
896976
4,267
64.1700
11:21:34
LSE
899333
5,600
64.1700
11:21:34
LSE
899331
10,931
64.1700
11:21:34
LSE
899316
11,411
64.2500
11:23:33
LSE
901375
10,328
64.2600
11:24:49
LSE
902580
12,393
64.2600
11:24:49
LSE
902578
910
64.2500
11:25:10
LSE
902862
10,391
64.2500
11:25:10
LSE
902860
7,338
64.2300
11:25:32
LSE
903518
580
64.2300
11:25:32
LSE
903516
2,770
64.2300
11:25:32
LSE
903514
2,769
64.2300
11:25:32
LSE
903512
5,539
64.2300
11:25:32
LSE
903508
2,769
64.2300
11:25:33
LSE
903639
10,702
64.2100
11:26:08
LSE
904624
11,094
64.2100
11:26:08
LSE
904622
1,950
64.1800
11:28:04
LSE
906392
8,701
64.1800
11:28:04
LSE
906390
9,721
64.2100
11:29:11
LSE
907327
10,706
64.2100
11:29:11
LSE
907325
585
64.2200
11:30:22
LSE
908673
9,733
64.2300
11:30:57
LSE
909165
13,146
64.2300
11:30:57
LSE
909163
5,556
64.2200
11:31:32
LSE
909780
4,694
64.2200
11:31:32
LSE
909778
1,781
64.2200
11:32:37
LSE
910779
8,293
64.2200
11:32:37
LSE
910777
10,278
64.2100
11:34:02
LSE
912035
11,379
64.2100
11:34:02
LSE
912033
2,084
64.1500
11:34:30
LSE
912715
10,286
64.1500
11:34:30
LSE
912717
8,341
64.1500
11:34:30
LSE
912712
10,304
64.2300
11:36:55
LSE
916268
587
64.2800
11:39:17
LSE
919082
9,916
64.2800
11:39:17
LSE
919080
14,662
64.2800
11:39:17
LSE
919078
9,615
64.2700
11:39:43
LSE
919434
10,360
64.2700
11:39:43
LSE
919423
3,859
64.2600
11:40:21
LSE
920207
7,686
64.2600
11:40:53
LSE
920759
9,829
64.2500
11:41:30
LSE
921435
11,902
64.2500
11:41:30
LSE
921433
4,273
64.2800
11:42:30
LSE
922553
6,693
64.2800
11:42:30
LSE
922551
11,236
64.2800
11:42:30
LSE
922549
11,443
64.2800
11:43:05
LSE
923024
11,275
64.2900
11:45:18
LSE
925122
6,600
64.2800
11:45:48
LSE
925689
11,832
64.2800
11:45:48
LSE
925687
11,621
64.2700
11:46:34
LSE
925946
11,456
64.2600
11:46:35
LSE
926280
3,132
64.2600
11:48:09
LSE
928282
8,495
64.2600
11:48:09
LSE
928280
9,616
64.2600
11:48:09
LSE
928278
11,176
64.2700
11:48:09
LSE
928202
11,202
64.2700
11:48:09
LSE
928200
471
64.2300
11:48:28
LSE
928722
10,497
64.2300
11:48:33
LSE
928945
1,474
64.3100
11:50:32
LSE
930970
9,925
64.3100
11:50:32
LSE
930972
11,547
64.3100
11:50:32
LSE
930968
6,625
64.3500
11:51:54
LSE
932355
15,103
64.3500
11:51:54
LSE
932353
3,440
64.3500
11:51:54
LSE
932357
13,528
64.3500
11:52:56
LSE
933464
103
64.3500
11:52:56
LSE
933462
11,309
64.3600
11:53:52
LSE
934443
11,611
64.3600
11:53:52
LSE
934441
10,581
64.3400
11:54:08
LSE
934744
11,469
64.3500
11:56:07
LSE
936865
5,889
64.3500
11:56:07
LSE
936863
5,546
64.3500
11:56:07
LSE
936859
11,768
64.3400
11:56:27
LSE
937195
9,294
64.3600
11:57:57
LSE
938704
1,423
64.3600
11:57:57
LSE
938702
10,774
64.3500
11:58:23
LSE
939057
3,544
64.3800
12:02:17
LSE
943882
11,573
64.3800
12:02:17
LSE
943880
3,060
64.3800
12:02:17
LSE
943878
8,394
64.3800
12:02:17
LSE
943874
15,690
64.3800
12:02:17
LSE
943876
13,154
64.3700
12:02:18
LSE
943904
11,473
64.4000
12:03:17
LSE
945996
10,641
64.3900
12:03:25
LSE
946117
2,523
64.4300
12:05:50
LSE
948553
8,099
64.4300
12:05:50
LSE
948551
4,469
64.4300
12:05:50
LSE
948549
6,500
64.4300
12:05:50
LSE
948547
10,672
64.4100
12:06:25
LSE
949083
10,431
64.4000
12:06:29
LSE
949186
9,965
64.4000
12:06:29
LSE
949184
11,143
64.4100
12:10:02
LSE
952470
10,174
64.4100
12:10:43
LSE
953311
6,791
64.4100
12:10:43
LSE
953309
9,935
64.4100
12:10:43
LSE
953313
9,753
64.4500
12:12:33
LSE
955223
15,690
64.4500
12:12:33
LSE
955221
14,990
64.4400
12:12:55
LSE
955583
11,966
64.4400
12:13:40
LSE
956402
11,517
64.4300
12:14:07
LSE
956962
11,627
64.4300
12:15:06
LSE
957884
1,505
64.4200
12:15:56
LSE
958651
11,370
64.4400
12:17:01
LSE
960002
9,928
64.4400
12:17:01
LSE
960000
11,353
64.4400
12:17:01
LSE
959998
9,684
64.4300
12:17:05
LSE
960048
11,974
64.4500
12:19:10
LSE
961709
1,952
64.4400
12:19:14
LSE
961802
7,869
64.4400
12:19:14
LSE
961804
2,473
64.4100
12:20:18
LSE
962806
7,200
64.4100
12:20:18
LSE
962804
11,193
64.4100
12:20:18
LSE
962800
4,500
64.4100
12:20:18
LSE
962798
5,934
64.4100
12:20:18
LSE
962796
7,329
64.4000
12:21:02
LSE
963610
3,711
64.4000
12:21:23
LSE
963960
9,618
64.3900
12:21:31
LSE
964157
11,390
64.4000
12:22:27
LSE
965083
7,213
64.4500
12:24:46
LSE
967782
2,919
64.4500
12:24:46
LSE
967780
1,016
64.4500
12:24:46
LSE
967786
1,364
64.4500
12:24:46
LSE
967784
53
64.4300
12:25:42
LSE
968486
11,134
64.4300
12:25:42
LSE
968484
12,281
64.4300
12:25:42
LSE
968488
10,203
64.4200
12:26:32
LSE
969143
12,131
64.4200
12:26:32
LSE
969133
9,877
64.4200
12:26:32
LSE
969130
9,904
64.4300
12:27:20
LSE
969720
9,865
64.4300
12:29:00
LSE
970693
10,300
64.4200
12:29:45
LSE
971803
10,973
64.4100
12:30:19
LSE
972232
11,637
64.4000
12:30:56
LSE
972738
8,089
64.4000
12:30:56
LSE
972736
3,475
64.4000
12:30:56
LSE
972734
11,577
64.4000
12:30:56
LSE
972732
9,276
64.3900
12:31:53
LSE
973642
281
64.3900
12:31:53
LSE
973640
11,608
64.4100
12:34:57
LSE
976514
3,349
64.4100
12:34:57
LSE
976512
11,505
64.3900
12:35:08
LSE
976739
10,589
64.4000
12:36:53
LSE
978179
10,042
64.4100
12:38:08
LSE
979580
11,045
64.4100
12:38:08
LSE
979578
11,755
64.4100
12:38:08
LSE
979576
11,676
64.4100
12:38:28
LSE
979991
5,315
64.4200
12:39:59
LSE
981289
6,307
64.4200
12:39:59
LSE
981287
10,800
64.4200
12:42:04
LSE
983085
482
64.4200
12:42:04
LSE
983083
9,962
64.4200
12:44:29
LSE
985024
11,129
64.4200
12:44:29
LSE
985022
11,882
64.4200
12:44:29
LSE
985026
10,681
64.4200
12:44:29
LSE
985028
11,024
64.4000
12:44:41
LSE
985193
10,474
64.3900
12:45:24
LSE
985879
9,613
64.3800
12:46:37
LSE
986860
11,028
64.3700
12:46:54
LSE
987129
11,351
64.3700
12:46:54
LSE
987127
11,107
64.4000
12:48:25
LSE
989036
11,781
64.4000
12:48:25
LSE
989034
10,220
64.3900
12:48:33
LSE
989200
10,116
64.3700
12:49:42
LSE
990048
10,077
64.3500
12:51:28
LSE
991744
10,708
64.3500
12:52:01
LSE
992158
195
64.3500
12:52:01
LSE
992156
4,140
64.3300
12:52:58
LSE
993193
11,795
64.3300
12:53:48
LSE
993798
3,254
64.3300
12:53:48
LSE
993796
2,266
64.3300
12:53:48
LSE
993794
10,920
64.3700
12:55:39
LSE
995440
15,696
64.4200
12:57:33
LSE
996900
11,083
64.4200
12:58:05
LSE
997385
11,050
64.4200
12:58:05
LSE
997383
10,899
64.4200
12:58:05
LSE
997381
2,747
64.4200
12:58:05
LSE
997379
615
64.4300
12:59:08
LSE
998416
16,464
64.4300
12:59:08
LSE
998414
10,467
64.4500
13:00:07
LSE
999339
14,453
64.4500
13:00:07
LSE
999341
13,993
64.4400
13:00:46
LSE
999943
6,195
64.4300
13:01:07
LSE
1000223
171
64.4300
13:01:07
LSE
1000217
5,422
64.4300
13:01:07
LSE
1000221
409
64.4300
13:01:07
LSE
1000219
10,617
64.4300
13:01:07
LSE
1000215
9,617
64.4200
13:01:20
LSE
1000431
801
64.4400
13:03:26
LSE
1002953
10,989
64.4400
13:03:26
LSE
1002951
7,162
64.4400
13:03:26
LSE
1002933
4,748
64.4400
13:03:26
LSE
1002931
14,002
64.4400
13:03:26
LSE
1002929
11,788
64.4300
13:04:57
LSE
1004358
5,200
64.4900
13:08:46
LSE
1008038
10,981
64.4900
13:08:46
LSE
1008026
9,661
64.4900
13:08:46
LSE
1008024
3,005
64.4800
13:08:59
LSE
1008256
3,925
64.4800
13:08:59
LSE
1008254
12,706
64.4800
13:08:59
LSE
1008252
16,103
64.5300
13:10:05
LSE
1009262
4,740
64.5600
13:11:43
LSE
1011429
6,900
64.5600
13:11:43
LSE
1011427
15,386
64.5600
13:11:43
LSE
1011425
164
64.5500
13:12:25
LSE
1012048
11,483
64.5500
13:12:25
LSE
1012046
10,841
64.5600
13:14:02
LSE
1013406
2,902
64.5500
13:14:17
LSE
1013663
8,799
64.5500
13:14:17
LSE
1013661
9,951
64.5500
13:14:17
LSE
1013659
11,003
64.5400
13:14:23
LSE
1013791
10,356
64.5100
13:14:58
LSE
1014323
11,255
64.4900
13:16:58
LSE
1016323
4,519
64.4800
13:17:36
LSE
1017003
1,009
64.4800
13:17:36
LSE
1017001
7,343
64.4900
13:18:47
LSE
1017957
4,337
64.4900
13:18:47
LSE
1017959
1,217
64.4900
13:18:47
LSE
1017955
11,012
64.4900
13:19:15
LSE
1018494
6,284
64.4900
13:19:15
LSE
1018492
3,908
64.4900
13:19:15
LSE
1018490
4,846
64.4800
13:20:02
LSE
1019112
11,488
64.4700
13:21:01
LSE
1020431
429
64.4700
13:21:25
LSE
1020886
9,830
64.4700
13:21:25
LSE
1020884
1,267
64.4700
13:21:25
LSE
1020882
10,090
64.4600
13:22:34
LSE
1022070
11,569
64.4600
13:22:34
LSE
1022068
2,700
64.4500
13:23:13
LSE
1022832
11,485
64.4600
13:23:44
LSE
1023432
5,107
64.4700
13:24:37
LSE
1024167
4,579
64.4700
13:24:37
LSE
1024165
410
64.4700
13:24:37
LSE
1024171
10,648
64.4700
13:24:37
LSE
1024169
11,773
64.4200
13:25:18
LSE
1025004
2,225
64.4400
13:27:32
LSE
1027489
6,131
64.4400
13:27:32
LSE
1027487
2,546
64.4400
13:27:32
LSE
1027485
9,932
64.4400
13:27:32
LSE
1027483
10,426
64.4600
13:29:22
LSE
1029116
11,334
64.4900
13:30:22
LSE
1030017
16,179
64.4900
13:30:22
LSE
1030015
1,895
64.4800
13:30:31
LSE
1030108
9,283
64.4800
13:30:31
LSE
1030110
2,253
64.4900
13:31:43
LSE
1031270
2,612
64.4900
13:31:44
LSE
1031282
11,003
64.4900
13:31:44
LSE
1031278
9,004
64.4900
13:31:44
LSE
1031280
11,302
64.5100
13:32:51
LSE
1032399
9,621
64.5100
13:32:51
LSE
1032401
2,425
64.5000
13:33:17
LSE
1032970
7,300
64.5000
13:33:17
LSE
1032968
9,988
64.5000
13:33:17
LSE
1032952
2,223
64.4800
13:33:57
LSE
1033588
7,700
64.4800
13:33:57
LSE
1033586
11,774
64.4900
13:35:52
LSE
1035210
10,358
64.4700
13:36:00
LSE
1035288
9,852
64.5500
13:40:44
LSE
1040978
11,750
64.5500
13:40:44
LSE
1040976
18,333
64.5500
13:40:44
LSE
1040974
2,910
64.6400
13:43:24
LSE
1044299
2,710
64.6400
13:43:24
LSE
1044297
4,244
64.6400
13:43:24
LSE
1044301
22,290
64.6400
13:43:24
LSE
1044295
17,885
64.6300
13:43:36
LSE
1044487
15,837
64.6200
13:43:42
LSE
1044607
15,242
64.6200
13:45:00
LSE
1046038
10,250
64.6600
13:47:40
LSE
1049178
11,807
64.6600
13:47:40
LSE
1049176
9,806
64.6600
13:47:40
LSE
1049174
14,434
64.6400
13:47:54
LSE
1049417
15,326
64.6500
13:47:54
LSE
1049415
9,919
64.6400
13:48:23
LSE
1049903
1,660
64.6400
13:48:23
LSE
1049901
10,650
64.6200
13:48:54
LSE
1050314
8,778
64.6500
13:51:21
LSE
1053346
10,618
64.6500
13:51:21
LSE
1053344
1,521
64.6500
13:51:21
LSE
1053342
7,887
64.6400
13:51:24
LSE
1053392
3,452
64.6400
13:51:24
LSE
1053390
10,442
64.6300
13:51:39
LSE
1053620
11,322
64.6400
13:53:46
LSE
1056528
10,339
64.6300
13:53:50
LSE
1056684
9,614
64.6000
13:55:27
LSE
1058383
10,995
64.6000
13:55:27
LSE
1058381
11,875
64.6100
13:55:27
LSE
1058379
6,217
64.6100
13:55:27
LSE
1058377
3,937
64.6100
13:55:27
LSE
1058375
11,973
64.5900
13:55:30
LSE
1058481
7,354
64.5900
13:55:30
LSE
1058479
3,334
64.5900
13:55:30
LSE
1058477
5,746
64.6000
13:56:35
LSE
1059673
11,422
64.6000
13:56:35
LSE
1059668
11,720
64.6000
13:57:13
LSE
1060461
9,949
64.5800
13:58:45
LSE
1062047
10,568
64.5800
13:58:45
LSE
1062049
2,349
64.5700
13:58:46
LSE
1062082
573
64.5700
13:58:46
LSE
1062080
4,275
64.5700
13:58:46
LSE
1062078
4,417
64.5700
13:58:46
LSE
1062076
10,896
64.5500
13:58:58
LSE
1062298
10,544
64.5600
14:00:27
LSE
1064220
1,796
64.5600
14:00:27
LSE
1064218
11,204
64.5500
14:00:31
LSE
1064330
11,547
64.5500
14:00:31
LSE
1064328
6,156
64.5700
14:02:40
LSE
1066720
5,600
64.5700
14:02:40
LSE
1066718
11,785
64.5700
14:02:40
LSE
1066710
14,945
64.5700
14:02:40
LSE
1066708
5,435
64.5500
14:04:06
LSE
1068327
4,577
64.5500
14:04:06
LSE
1068329
9,382
64.5900
14:05:45
LSE
1070629
16,634
64.5900
14:05:45
LSE
1070627
2,336
64.5900
14:05:45
LSE
1070631
11,822
64.5800
14:05:46
LSE
1070647
3,630
64.5900
14:06:11
LSE
1071172
7,300
64.5900
14:06:11
LSE
1071170
3,777
64.5800
14:07:02
LSE
1072095
16,322
64.6100
14:09:45
LSE
1075118
11,740
64.6200
14:09:45
LSE
1075115
18,940
64.6200
14:09:45
LSE
1075113
11,872
64.6000
14:09:50
LSE
1075203
10,034
64.6000
14:09:50
LSE
1075201
10,693
64.5900
14:10:48
LSE
1076241
10,382
64.6500
14:11:53
LSE
1077846
10,923
64.6500
14:11:53
LSE
1077844
11,798
64.6700
14:13:37
LSE
1079960
13,287
64.6500
14:14:21
LSE
1081011
11,079
64.6400
14:14:28
LSE
1081081
10,332
64.6400
14:15:42
LSE
1082497
10,976
64.6400
14:16:37
LSE
1083639
11,261
64.6400
14:16:37
LSE
1083635
10,465
64.6400
14:16:37
LSE
1083633
9,613
64.6200
14:17:18
LSE
1084771
3,483
64.6000
14:17:59
LSE
1085659
9,831
64.6200
14:17:59
LSE
1085651
8,300
64.6000
14:18:09
LSE
1085878
10,490
64.6000
14:18:29
LSE
1086304
11,145
64.6000
14:18:29
LSE
1086302
306
64.6000
14:18:29
LSE
1086300
10,399
64.6100
14:19:48
LSE
1087753
10,188
64.6200
14:19:48
LSE
1087751
9,890
64.6200
14:19:48
LSE
1087749
604
64.5700
14:21:38
LSE
1090045
9,993
64.5700
14:21:38
LSE
1090047
9,739
64.5600
14:21:45
LSE
1090259
2,301
64.5500
14:22:29
LSE
1091475
7,433
64.5500
14:22:29
LSE
1091473
11,191
64.5500
14:22:29
LSE
1091471
10,024
64.5300
14:23:48
LSE
1093496
1,998
64.5100
14:23:53
LSE
1093711
7,580
64.5100
14:23:53
LSE
1093709
10,408
64.5100
14:23:53
LSE
1093707
9,959
64.5500
14:25:23
LSE
1095997
9,626
64.6000
14:28:02
LSE
1099549
11,519
64.6100
14:28:02
LSE
1099547
19,412
64.6100
14:28:02
LSE
1099545
17,044
64.6100
14:28:36
LSE
1100802
12,390
64.6000
14:28:37
LSE
1100842
10,345
64.5900
14:28:45
LSE
1101107
10,025
64.6000
14:30:01
LSE
1104680
1,151
64.6000
14:30:01
LSE
1104678
10,479
64.6400
14:30:38
LSE
1107337
9,782
64.6400
14:30:38
LSE
1107335
11,701
64.6400
14:30:38
LSE
1107333
5,875
64.6300
14:30:41
LSE
1107622
5,560
64.6300
14:30:41
LSE
1107620
10,220
64.6800
14:31:52
LSE
1111188
9,740
64.7200
14:33:01
LSE
1114271
3,125
64.7200
14:33:01
LSE
1114268
10,775
64.7200
14:33:01
LSE
1114266
7,486
64.7200
14:33:01
LSE
1114264
18,363
64.7300
14:33:27
LSE
1115332
4,531
64.7500
14:34:27
LSE
1118037
11,095
64.7500
14:34:27
LSE
1118035
3,859
64.7500
14:34:27
LSE
1118016
8,827
64.7500
14:34:27
LSE
1118014
9,582
64.7500
14:34:27
LSE
1118018
5,785
64.7500
14:34:27
LSE
1118012
5,974
64.7400
14:34:29
LSE
1118237
5,854
64.7400
14:34:29
LSE
1118235
8,403
64.7700
14:35:10
LSE
1120452
1,687
64.7700
14:35:10
LSE
1120450
4,168
64.7700
14:35:27
LSE
1121254
7,452
64.7700
14:35:27
LSE
1121252
10,278
64.7600
14:35:47
LSE
1121948
1,115
64.7600
14:36:28
LSE
1123475
8,602
64.7600
14:36:28
LSE
1123473
8,797
64.7600
14:36:28
LSE
1123479
2,129
64.7600
14:36:28
LSE
1123477
12,831
64.7500
14:36:35
LSE
1123792
2,424
64.7400
14:36:37
LSE
1123988
8,003
64.7400
14:36:37
LSE
1123986
9,658
64.8600
14:38:02
LSE
1128260
18,218
64.8600
14:38:02
LSE
1128258
14,651
64.8600
14:38:31
LSE
1129670
6,497
64.8400
14:38:42
LSE
1130150
12,780
64.8400
14:38:42
LSE
1130139
10,128
64.8200
14:38:43
LSE
1130212
5,001
64.8400
14:38:43
LSE
1130210
11,318
64.7900
14:39:12
LSE
1131585
11,693
64.7900
14:39:12
LSE
1131583
10,901
64.8000
14:40:13
LSE
1133936
14,685
64.8000
14:40:13
LSE
1133915
2,279
64.8100
14:40:13
LSE
1133820
8,604
64.8100
14:40:13
LSE
1133818
11,349
64.7900
14:40:50
LSE
1135856
9,765
64.7800
14:41:09
LSE
1136492
10,013
64.7700
14:41:14
LSE
1136758
10,042
64.7400
14:41:22
LSE
1137002
11,849
64.7700
14:41:59
LSE
1138840
7,507
64.7900
14:43:02
LSE
1141660
3,074
64.7900
14:43:02
LSE
1141658
2,518
64.8100
14:43:40
LSE
1143614
9,387
64.8100
14:43:40
LSE
1143612
9,984
64.8000
14:43:42
LSE
1143748
12,124
64.8000
14:43:42
LSE
1143744
9,593
64.8000
14:43:42
LSE
1143742
11,397
64.8100
14:44:52
LSE
1146528
4,046
64.8200
14:45:07
LSE
1147140
6,531
64.8200
14:45:07
LSE
1147138
9,957
64.8200
14:45:43
LSE
1148530
10,585
64.8200
14:45:43
LSE
1148528
9,602
64.8100
14:45:54
LSE
1148968
3,553
64.7700
14:46:14
LSE
1150125
8,166
64.7700
14:46:14
LSE
1150123
14,583
64.8000
14:47:44
LSE
1153684
1,588
64.8000
14:47:44
LSE
1153682
11,559
64.8400
14:49:18
LSE
1158143
5,682
64.8400
14:49:18
LSE
1158141
2,112
64.8400
14:49:18
LSE
1158139
11,132
64.8400
14:49:18
LSE
1158137
11,335
64.8300
14:49:25
LSE
1158499
9,835
64.8300
14:49:25
LSE
1158497
6,102
64.8300
14:49:25
LSE
1158495
11,740
64.8200
14:49:27
LSE
1158742
 
 
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 04 April 2018